Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-03 00:00:00.000 155 33844.94 336.13 17132.87 37935.94 2020-06-03 00:00:01.000 155 33844.93 336.18 17132.83 88888.00 2020-06-03 00:00:02.000 155 33844.94 336.20 17132.83 88888.00 2020-06-03 00:00:03.000 155 33844.96 336.15 17132.83 88888.00 2020-06-03 00:00:04.000 155 33844.96 336.14 17132.82 88888.00 2020-06-03 00:00:05.000 155 33844.93 336.14 17132.81 37935.99 2020-06-03 00:00:06.000 155 33844.96 336.15 17132.80 88888.00 2020-06-03 00:00:07.000 155 33844.94 336.14 17132.78 88888.00 2020-06-03 00:00:08.000 155 33844.91 336.17 17132.75 88888.00 2020-06-03 00:00:09.000 155 33844.95 336.18 17132.79 88888.00 2020-06-03 00:00:10.000 155 33845.00 336.15 17132.75 37936.03 2020-06-03 00:00:11.000 155 33845.00 336.13 17132.74 88888.00 2020-06-03 00:00:12.000 155 33845.00 336.16 17132.75 88888.00 2020-06-03 00:00:13.000 155 33845.00 336.21 17132.77 88888.00 2020-06-03 00:00:14.000 155 33844.97 336.23 17132.80 88888.00 2020-06-03 00:00:15.000 155 33844.95 336.22 17132.79 37936.01 2020-06-03 00:00:16.000 155 33844.97 336.23 17132.81 88888.00 2020-06-03 00:00:17.000 155 33845.00 336.19 17132.79 88888.00 2020-06-03 00:00:18.000 155 33845.00 336.20 17132.81 88888.00 2020-06-03 00:00:19.000 155 33844.98 336.21 17132.79 88888.00 2020-06-03 00:00:20.000 155 33845.00 336.23 17132.83 37935.97 2020-06-03 00:00:21.000 155 33845.00 336.22 17132.82 88888.00 2020-06-03 00:00:22.000 155 33845.00 336.21 17132.86 88888.00 2020-06-03 00:00:23.000 155 33845.00 336.19 17132.88 88888.00 2020-06-03 00:00:24.000 155 33844.98 336.18 17132.85 88888.00 2020-06-03 00:00:25.000 155 33845.00 336.21 17132.83 37936.04 2020-06-03 00:00:26.000 155 33845.00 336.23 17132.83 88888.00 2020-06-03 00:00:27.000 155 33845.05 336.22 17132.87 88888.00 2020-06-03 00:00:28.000 155 33845.04 336.22 17132.86 88888.00 2020-06-03 00:00:29.000 155 33845.04 336.20 17132.86 88888.00 2020-06-03 00:00:30.000 155 33845.05 336.22 17132.83 37936.01 2020-06-03 00:00:31.000 155 33845.05 336.29 17132.85 88888.00 2020-06-03 00:00:32.000 155 33845.06 336.32 17132.87 88888.00 2020-06-03 00:00:33.000 155 33845.07 336.33 17132.89 88888.00 2020-06-03 00:00:34.000 155 33845.06 336.27 17132.85 88888.00 2020-06-03 00:00:35.000 155 33845.07 336.29 17132.84 37935.98 2020-06-03 00:00:36.000 155 33845.09 336.30 17132.86 88888.00 2020-06-03 00:00:37.000 155 33845.05 336.33 17132.87 88888.00 2020-06-03 00:00:38.000 155 33845.05 336.32 17132.84 88888.00 2020-06-03 00:00:39.000 155 33845.05 336.29 17132.80 88888.00 2020-06-03 00:00:40.000 155 33845.08 336.28 17132.81 37935.92 2020-06-03 00:00:41.000 155 33845.12 336.25 17132.85 88888.00 2020-06-03 00:00:42.000 155 33845.11 336.29 17132.83 88888.00 2020-06-03 00:00:43.000 155 33845.06 336.27 17132.82 88888.00 2020-06-03 00:00:44.000 155 33845.08 336.24 17132.79 88888.00 2020-06-03 00:00:45.000 155 33845.11 336.25 17132.82 37936.02 2020-06-03 00:00:46.000 155 33845.12 336.27 17132.82 88888.00 2020-06-03 00:00:47.000 155 33845.09 336.24 17132.81 88888.00 2020-06-03 00:00:48.000 155 33845.06 336.25 17132.80 88888.00 2020-06-03 00:00:49.000 155 33845.07 336.26 17132.79 88888.00 2020-06-03 00:00:50.000 155 33845.07 336.27 17132.81 37935.95 2020-06-03 00:00:51.000 155 33845.08 336.27 17132.79 88888.00 2020-06-03 00:00:52.000 155 33845.08 336.27 17132.76 88888.00 2020-06-03 00:00:53.000 155 33845.10 336.28 17132.75 88888.00 2020-06-03 00:00:54.000 155 33845.11 336.31 17132.78 88888.00 2020-06-03 00:00:55.000 155 33845.09 336.32 17132.80 37936.08 2020-06-03 00:00:56.000 155 33845.10 336.32 17132.79 88888.00 2020-06-03 00:00:57.000 155 33845.08 336.31 17132.79 88888.00 2020-06-03 00:00:58.000 155 33845.08 336.30 17132.80 88888.00 2020-06-03 00:00:59.000 155 33845.07 336.31 17132.82 88888.00 2020-06-03 00:01:00.000 155 33845.09 336.30 17132.85 37936.07 2020-06-03 00:01:01.000 155 33845.06 336.29 17132.86 88888.00 2020-06-03 00:01:02.000 155 33845.08 336.27 17132.88 88888.00 2020-06-03 00:01:03.000 155 33845.07 336.30 17132.85 88888.00 2020-06-03 00:01:04.000 155 33845.10 336.30 17132.87 88888.00 2020-06-03 00:01:05.000 155 33845.10 336.32 17132.87 37936.05 2020-06-03 00:01:06.000 155 33845.09 336.32 17132.83 88888.00 2020-06-03 00:01:07.000 155 33845.06 336.35 17132.81 88888.00 2020-06-03 00:01:08.000 155 33845.08 336.34 17132.85 88888.00 2020-06-03 00:01:09.000 155 33845.06 336.33 17132.87 88888.00 2020-06-03 00:01:10.000 155 33845.10 336.31 17132.88 37936.10 2020-06-03 00:01:11.000 155 33845.09 336.32 17132.88 88888.00 2020-06-03 00:01:12.000 155 33845.08 336.33 17132.86 88888.00 2020-06-03 00:01:13.000 155 33845.09 336.30 17132.84 88888.00 2020-06-03 00:01:14.000 155 33845.09 336.30 17132.83 88888.00 2020-06-03 00:01:15.000 155 33845.09 336.27 17132.85 37936.06 2020-06-03 00:01:16.000 155 33845.12 336.29 17132.88 88888.00 2020-06-03 00:01:17.000 155 33845.13 336.30 17132.84 88888.00 2020-06-03 00:01:18.000 155 33845.12 336.27 17132.80 88888.00 2020-06-03 00:01:19.000 155 33845.13 336.26 17132.78 88888.00 2020-06-03 00:01:20.000 155 33845.17 336.28 17132.82 37936.06 2020-06-03 00:01:21.000 155 33845.16 336.33 17132.83 88888.00 2020-06-03 00:01:22.000 155 33845.14 336.30 17132.81 88888.00 2020-06-03 00:01:23.000 155 33845.15 336.27 17132.79 88888.00 2020-06-03 00:01:24.000 155 33845.12 336.18 17132.79 88888.00 2020-06-03 00:01:25.000 155 33845.07 336.14 17132.81 37936.10 2020-06-03 00:01:26.000 155 33845.11 336.19 17132.81 88888.00 2020-06-03 00:01:27.000 155 33845.13 336.19 17132.77 88888.00 2020-06-03 00:01:28.000 155 33845.13 336.11 17132.76 88888.00 2020-06-03 00:01:29.000 155 33845.15 336.19 17132.77 88888.00 2020-06-03 00:01:30.000 155 33845.21 336.23 17132.78 37936.10 2020-06-03 00:01:31.000 155 33845.18 336.23 17132.81 88888.00 2020-06-03 00:01:32.000 155 33845.13 336.27 17132.80 88888.00 2020-06-03 00:01:33.000 155 33845.12 336.22 17132.80 88888.00 2020-06-03 00:01:34.000 155 33845.09 336.18 17132.77 88888.00 2020-06-03 00:01:35.000 155 33845.11 336.19 17132.76 37936.05 2020-06-03 00:01:36.000 155 33845.09 336.19 17132.76 88888.00 2020-06-03 00:01:37.000 155 33845.08 336.20 17132.79 88888.00 2020-06-03 00:01:38.000 155 33845.14 336.19 17132.79 88888.00 2020-06-03 00:01:39.000 155 33845.15 336.25 17132.80 88888.00 2020-06-03 00:01:40.000 155 33845.11 336.23 17132.78 37936.03 2020-06-03 00:01:41.000 155 33845.12 336.25 17132.81 88888.00 2020-06-03 00:01:42.000 155 33845.11 336.26 17132.82 88888.00 2020-06-03 00:01:43.000 155 33845.13 336.34 17132.84 88888.00 2020-06-03 00:01:44.000 155 33845.11 336.38 17132.82 88888.00 2020-06-03 00:01:45.000 155 33845.11 336.36 17132.84 37936.12 2020-06-03 00:01:46.000 155 33845.08 336.41 17132.81 88888.00 2020-06-03 00:01:47.000 155 33845.11 336.39 17132.80 88888.00 2020-06-03 00:01:48.000 155 33845.14 336.37 17132.77 88888.00 2020-06-03 00:01:49.000 155 33845.15 336.35 17132.82 88888.00 2020-06-03 00:01:50.000 155 33845.14 336.40 17132.81 37936.09 2020-06-03 00:01:51.000 155 33845.12 336.42 17132.77 88888.00 2020-06-03 00:01:52.000 155 33845.12 336.41 17132.80 88888.00 2020-06-03 00:01:53.000 155 33845.14 336.41 17132.82 88888.00 2020-06-03 00:01:54.000 155 33845.18 336.42 17132.83 88888.00 2020-06-03 00:01:55.000 155 33845.21 336.43 17132.86 37936.04 2020-06-03 00:01:56.000 155 33845.21 336.45 17132.87 88888.00 2020-06-03 00:01:57.000 155 33845.19 336.45 17132.85 88888.00 2020-06-03 00:01:58.000 155 33845.16 336.40 17132.86 88888.00 2020-06-03 00:01:59.000 155 33845.16 336.37 17132.86 88888.00 2020-06-03 00:02:00.000 155 33845.17 336.42 17132.84 37936.04 2020-06-03 00:02:01.000 155 33845.19 336.44 17132.80 88888.00 2020-06-03 00:02:02.000 155 33845.18 336.44 17132.80 88888.00 2020-06-03 00:02:03.000 155 33845.17 336.47 17132.83 88888.00 2020-06-03 00:02:04.000 155 33845.19 336.47 17132.85 88888.00 2020-06-03 00:02:05.000 155 33845.19 336.45 17132.85 37936.08 2020-06-03 00:02:06.000 155 33845.15 336.44 17132.85 88888.00 2020-06-03 00:02:07.000 155 33845.13 336.43 17132.83 88888.00 2020-06-03 00:02:08.000 155 33845.12 336.47 17132.79 88888.00 2020-06-03 00:02:09.000 155 33845.14 336.47 17132.77 88888.00 2020-06-03 00:02:10.000 155 33845.13 336.46 17132.80 37936.14 2020-06-03 00:02:11.000 155 33845.08 336.43 17132.77 88888.00 2020-06-03 00:02:12.000 155 33845.06 336.41 17132.76 88888.00 2020-06-03 00:02:13.000 155 33845.12 336.41 17132.76 88888.00 2020-06-03 00:02:14.000 155 33845.16 336.44 17132.74 88888.00 2020-06-03 00:02:15.000 155 33845.13 336.42 17132.72 37936.13 2020-06-03 00:02:16.000 155 33845.12 336.44 17132.72 88888.00 2020-06-03 00:02:17.000 155 33845.13 336.46 17132.74 88888.00 2020-06-03 00:02:18.000 155 33845.13 336.43 17132.76 88888.00 2020-06-03 00:02:19.000 155 33845.12 336.41 17132.75 88888.00 2020-06-03 00:02:20.000 155 33845.13 336.38 17132.71 37936.00 2020-06-03 00:02:21.000 155 33845.11 336.39 17132.68 88888.00 2020-06-03 00:02:22.000 155 33845.11 336.40 17132.76 88888.00 2020-06-03 00:02:23.000 155 33845.11 336.26 17132.78 88888.00 2020-06-03 00:02:24.000 155 33845.12 336.24 17132.80 88888.00 2020-06-03 00:02:25.000 155 33845.09 336.22 17132.77 37936.11 2020-06-03 00:02:26.000 155 33845.09 336.20 17132.77 88888.00 2020-06-03 00:02:27.000 155 33845.10 336.21 17132.80 88888.00 2020-06-03 00:02:28.000 155 33845.10 336.26 17132.76 88888.00 2020-06-03 00:02:29.000 155 33845.13 336.26 17132.76 88888.00 2020-06-03 00:02:30.000 155 33845.12 336.28 17132.74 37936.12 2020-06-03 00:02:31.000 155 33845.13 336.25 17132.73 88888.00 2020-06-03 00:02:32.000 155 33845.14 336.22 17132.75 88888.00 2020-06-03 00:02:33.000 155 33845.11 336.20 17132.76 88888.00 2020-06-03 00:02:34.000 155 33845.09 336.19 17132.73 88888.00 2020-06-03 00:02:35.000 155 33845.13 336.22 17132.78 37936.07 2020-06-03 00:02:36.000 155 33845.12 336.24 17132.78 88888.00 2020-06-03 00:02:37.000 155 33845.13 336.27 17132.78 88888.00 2020-06-03 00:02:38.000 155 33845.17 336.24 17132.78 88888.00 2020-06-03 00:02:39.000 155 33845.19 336.22 17132.76 88888.00 2020-06-03 00:02:40.000 155 33845.14 336.21 17132.71 37936.14 2020-06-03 00:02:41.000 155 33845.15 336.22 17132.75 88888.00 2020-06-03 00:02:42.000 155 33845.17 336.23 17132.80 88888.00 2020-06-03 00:02:43.000 155 33845.16 336.19 17132.77 88888.00 2020-06-03 00:02:44.000 155 33845.17 336.22 17132.76 88888.00 2020-06-03 00:02:45.000 155 33845.17 336.20 17132.74 37936.15 2020-06-03 00:02:46.000 155 33845.17 336.20 17132.74 88888.00 2020-06-03 00:02:47.000 155 33845.20 336.25 17132.77 88888.00 2020-06-03 00:02:48.000 155 33845.22 336.25 17132.75 88888.00 2020-06-03 00:02:49.000 155 33845.22 336.23 17132.70 88888.00 2020-06-03 00:02:50.000 155 33845.23 336.26 17132.67 37936.09 2020-06-03 00:02:51.000 155 33845.20 336.26 17132.72 88888.00 2020-06-03 00:02:52.000 155 33845.22 336.25 17132.73 88888.00 2020-06-03 00:02:53.000 155 33845.20 336.24 17132.73 88888.00 2020-06-03 00:02:54.000 155 33845.23 336.28 17132.75 88888.00 2020-06-03 00:02:55.000 155 33845.24 336.34 17132.73 37936.14 2020-06-03 00:02:56.000 155 33845.26 336.33 17132.72 88888.00 2020-06-03 00:02:57.000 155 33845.25 336.29 17132.69 88888.00 2020-06-03 00:02:58.000 155 33845.21 336.24 17132.70 88888.00 2020-06-03 00:02:59.000 155 33845.20 336.24 17132.79 88888.00 2020-06-03 00:03:00.000 155 33845.17 336.24 17132.79 37936.17 2020-06-03 00:03:01.000 155 33845.19 336.23 17132.76 88888.00 2020-06-03 00:03:02.000 155 33845.23 336.27 17132.78 88888.00 2020-06-03 00:03:03.000 155 33845.23 336.31 17132.78 88888.00 2020-06-03 00:03:04.000 155 33845.23 336.31 17132.76 88888.00 2020-06-03 00:03:05.000 155 33845.20 336.36 17132.76 37936.14 2020-06-03 00:03:06.000 155 33845.17 336.41 17132.73 88888.00 2020-06-03 00:03:07.000 155 33845.25 336.40 17132.71 88888.00 2020-06-03 00:03:08.000 155 33845.23 336.36 17132.72 88888.00 2020-06-03 00:03:09.000 155 33845.21 336.35 17132.74 88888.00 2020-06-03 00:03:10.000 155 33845.21 336.35 17132.71 37936.18 2020-06-03 00:03:11.000 155 33845.25 336.37 17132.73 88888.00 2020-06-03 00:03:12.000 155 33845.24 336.40 17132.74 88888.00 2020-06-03 00:03:13.000 155 33845.21 336.37 17132.75 88888.00 2020-06-03 00:03:14.000 155 33845.23 336.38 17132.78 88888.00 2020-06-03 00:03:15.000 155 33845.26 336.36 17132.74 37936.14 2020-06-03 00:03:16.000 155 33845.23 336.39 17132.75 88888.00 2020-06-03 00:03:17.000 155 33845.22 336.43 17132.76 88888.00 2020-06-03 00:03:18.000 155 33845.23 336.41 17132.77 88888.00 2020-06-03 00:03:19.000 155 33845.23 336.37 17132.78 88888.00 2020-06-03 00:03:20.000 155 33845.23 336.42 17132.77 37936.15 2020-06-03 00:03:21.000 155 33845.23 336.44 17132.73 88888.00 2020-06-03 00:03:22.000 155 33845.24 336.44 17132.72 88888.00 2020-06-03 00:03:23.000 155 33845.26 336.43 17132.72 88888.00 2020-06-03 00:03:24.000 155 33845.29 336.42 17132.72 88888.00 2020-06-03 00:03:25.000 155 33845.26 336.44 17132.69 37936.10 2020-06-03 00:03:26.000 155 33845.20 336.44 17132.70 88888.00 2020-06-03 00:03:27.000 155 33845.23 336.43 17132.73 88888.00 2020-06-03 00:03:28.000 155 33845.22 336.39 17132.73 88888.00 2020-06-03 00:03:29.000 155 33845.24 336.37 17132.71 88888.00 2020-06-03 00:03:30.000 155 33845.26 336.36 17132.76 37936.12 2020-06-03 00:03:31.000 155 33845.24 336.41 17132.80 88888.00 2020-06-03 00:03:32.000 155 33845.24 336.41 17132.78 88888.00 2020-06-03 00:03:33.000 155 33845.26 336.43 17132.76 88888.00 2020-06-03 00:03:34.000 155 33845.25 336.44 17132.76 88888.00 2020-06-03 00:03:35.000 155 33845.26 336.48 17132.77 37936.16 2020-06-03 00:03:36.000 155 33845.27 336.47 17132.76 88888.00 2020-06-03 00:03:37.000 155 33845.27 336.45 17132.75 88888.00 2020-06-03 00:03:38.000 155 33845.24 336.46 17132.75 88888.00 2020-06-03 00:03:39.000 155 33845.28 336.49 17132.81 88888.00 2020-06-03 00:03:40.000 155 33845.30 336.49 17132.82 37936.22 2020-06-03 00:03:41.000 155 33845.31 336.49 17132.81 88888.00 2020-06-03 00:03:42.000 155 33845.28 336.49 17132.79 88888.00 2020-06-03 00:03:43.000 155 33845.27 336.46 17132.80 88888.00 2020-06-03 00:03:44.000 155 33845.28 336.45 17132.81 88888.00 2020-06-03 00:03:45.000 155 33845.29 336.48 17132.83 37936.09 2020-06-03 00:03:46.000 155 33845.28 336.56 17132.77 88888.00 2020-06-03 00:03:47.000 155 33845.28 336.61 17132.78 88888.00 2020-06-03 00:03:48.000 155 33845.27 336.65 17132.76 88888.00 2020-06-03 00:03:49.000 155 33845.24 336.67 17132.74 88888.00 2020-06-03 00:03:50.000 155 33845.25 336.66 17132.75 37936.17 2020-06-03 00:03:51.000 155 33845.23 336.62 17132.78 88888.00 2020-06-03 00:03:52.000 155 33845.25 336.66 17132.77 88888.00 2020-06-03 00:03:53.000 155 33845.22 336.65 17132.80 88888.00 2020-06-03 00:03:54.000 155 33845.21 336.64 17132.81 88888.00 2020-06-03 00:03:55.000 155 33845.23 336.63 17132.80 37936.20 2020-06-03 00:03:56.000 155 33845.24 336.61 17132.78 88888.00 2020-06-03 00:03:57.000 155 33845.26 336.61 17132.77 88888.00 2020-06-03 00:03:58.000 155 33845.27 336.61 17132.76 88888.00 2020-06-03 00:03:59.000 155 33845.28 336.57 17132.76 88888.00 2020-06-03 00:04:00.000 155 33845.25 336.62 17132.73 37936.22 2020-06-03 00:04:01.000 155 33845.23 336.67 17132.74 88888.00 2020-06-03 00:04:02.000 155 33845.31 336.64 17132.78 88888.00 2020-06-03 00:04:03.000 155 33845.29 336.62 17132.80 88888.00 2020-06-03 00:04:04.000 155 33845.28 336.64 17132.76 88888.00 2020-06-03 00:04:05.000 155 33845.31 336.61 17132.75 37936.17 2020-06-03 00:04:06.000 155 33845.31 336.58 17132.75 88888.00 2020-06-03 00:04:07.000 155 33845.32 336.60 17132.74 88888.00 2020-06-03 00:04:08.000 155 33845.31 336.57 17132.74 88888.00 2020-06-03 00:04:09.000 155 33845.27 336.58 17132.71 88888.00 2020-06-03 00:04:10.000 155 33845.28 336.62 17132.73 37936.13 2020-06-03 00:04:11.000 155 33845.33 336.63 17132.76 88888.00 2020-06-03 00:04:12.000 155 33845.32 336.60 17132.72 88888.00 2020-06-03 00:04:13.000 155 33845.31 336.59 17132.72 88888.00 2020-06-03 00:04:14.000 155 33845.32 336.61 17132.74 88888.00 2020-06-03 00:04:15.000 155 33845.31 336.64 17132.74 37936.06 2020-06-03 00:04:16.000 155 33845.29 336.63 17132.72 88888.00 2020-06-03 00:04:17.000 155 33845.28 336.62 17132.74 88888.00 2020-06-03 00:04:18.000 155 33845.28 336.64 17132.73 88888.00 2020-06-03 00:04:19.000 155 33845.26 336.59 17132.74 88888.00 2020-06-03 00:04:20.000 155 33845.25 336.58 17132.73 37936.18 2020-06-03 00:04:21.000 155 33845.25 336.58 17132.73 88888.00 2020-06-03 00:04:22.000 155 33845.26 336.58 17132.71 88888.00 2020-06-03 00:04:23.000 155 33845.26 336.61 17132.71 88888.00 2020-06-03 00:04:24.000 155 33845.27 336.63 17132.72 88888.00 2020-06-03 00:04:25.000 155 33845.26 336.59 17132.72 37936.19 2020-06-03 00:04:26.000 155 33845.29 336.58 17132.72 88888.00 2020-06-03 00:04:27.000 155 33845.26 336.56 17132.73 88888.00 2020-06-03 00:04:28.000 155 33845.30 336.59 17132.73 88888.00 2020-06-03 00:04:29.000 155 33845.28 336.58 17132.69 88888.00 2020-06-03 00:04:30.000 155 33845.27 336.55 17132.69 37936.24 2020-06-03 00:04:31.000 155 33845.31 336.57 17132.75 88888.00 2020-06-03 00:04:32.000 155 33845.29 336.58 17132.74 88888.00 2020-06-03 00:04:33.000 155 33845.27 336.56 17132.75 88888.00 2020-06-03 00:04:34.000 155 33845.28 336.59 17132.73 88888.00 2020-06-03 00:04:35.000 155 33845.30 336.61 17132.73 37936.20 2020-06-03 00:04:36.000 155 33845.31 336.59 17132.75 88888.00 2020-06-03 00:04:37.000 155 33845.30 336.58 17132.72 88888.00 2020-06-03 00:04:38.000 155 33845.27 336.58 17132.68 88888.00 2020-06-03 00:04:39.000 155 33845.29 336.61 17132.72 88888.00 2020-06-03 00:04:40.000 155 33845.33 336.61 17132.73 37936.20 2020-06-03 00:04:41.000 155 33845.31 336.59 17132.72 88888.00 2020-06-03 00:04:42.000 155 33845.30 336.57 17132.68 88888.00 2020-06-03 00:04:43.000 155 33845.27 336.58 17132.70 88888.00 2020-06-03 00:04:44.000 155 33845.30 336.57 17132.73 88888.00 2020-06-03 00:04:45.000 155 33845.28 336.55 17132.72 37936.14 2020-06-03 00:04:46.000 155 33845.26 336.54 17132.71 88888.00 2020-06-03 00:04:47.000 155 33845.30 336.53 17132.73 88888.00 2020-06-03 00:04:48.000 155 33845.30 336.55 17132.71 88888.00 2020-06-03 00:04:49.000 155 33845.33 336.52 17132.71 88888.00 2020-06-03 00:04:50.000 155 33845.34 336.52 17132.70 37936.17 2020-06-03 00:04:51.000 155 33845.31 336.55 17132.68 88888.00 2020-06-03 00:04:52.000 155 33845.30 336.57 17132.69 88888.00 2020-06-03 00:04:53.000 155 33845.31 336.56 17132.69 88888.00 2020-06-03 00:04:54.000 155 33845.34 336.56 17132.70 88888.00 2020-06-03 00:04:55.000 155 33845.32 336.51 17132.71 37936.18 2020-06-03 00:04:56.000 155 33845.34 336.52 17132.71 88888.00 2020-06-03 00:04:57.000 155 33845.34 336.58 17132.74 88888.00 2020-06-03 00:04:58.000 155 33845.33 336.60 17132.70 88888.00 2020-06-03 00:04:59.000 155 33845.35 336.60 17132.68 88888.00 2020-06-03 00:05:00.000 155 33845.36 336.57 17132.64 37936.16 2020-06-03 00:05:01.000 155 33845.32 336.56 17132.65 88888.00 2020-06-03 00:05:02.000 155 33845.34 336.58 17132.71 88888.00 2020-06-03 00:05:03.000 155 33845.34 336.58 17132.70 88888.00 2020-06-03 00:05:04.000 155 33845.35 336.60 17132.68 88888.00 2020-06-03 00:05:05.000 155 33845.33 336.63 17132.72 37936.20 2020-06-03 00:05:06.000 155 33845.34 336.64 17132.72 88888.00 2020-06-03 00:05:07.000 155 33845.34 336.58 17132.73 88888.00 2020-06-03 00:05:08.000 155 33845.32 336.57 17132.74 88888.00 2020-06-03 00:05:09.000 155 33845.31 336.61 17132.70 88888.00 2020-06-03 00:05:10.000 155 33845.29 336.61 17132.66 37936.23 2020-06-03 00:05:11.000 155 33845.29 336.59 17132.67 88888.00 2020-06-03 00:05:12.000 155 33845.32 336.59 17132.72 88888.00 2020-06-03 00:05:13.000 155 33845.33 336.59 17132.76 88888.00 2020-06-03 00:05:14.000 155 33845.35 336.60 17132.72 88888.00 2020-06-03 00:05:15.000 155 33845.32 336.58 17132.68 37936.23 2020-06-03 00:05:16.000 155 33845.32 336.58 17132.66 88888.00 2020-06-03 00:05:17.000 155 33845.30 336.55 17132.68 88888.00 2020-06-03 00:05:18.000 155 33845.29 336.51 17132.72 88888.00 2020-06-03 00:05:19.000 155 33845.27 336.40 17132.75 88888.00 2020-06-03 00:05:20.000 155 33845.26 336.42 17132.74 37936.15 2020-06-03 00:05:21.000 155 33845.28 336.46 17132.71 88888.00 2020-06-03 00:05:22.000 155 33845.32 336.42 17132.73 88888.00 2020-06-03 00:05:23.000 155 33845.32 336.44 17132.75 88888.00 2020-06-03 00:05:24.000 155 33845.30 336.42 17132.77 88888.00 2020-06-03 00:05:25.000 155 33845.30 336.43 17132.74 37936.23 2020-06-03 00:05:26.000 155 33845.33 336.45 17132.75 88888.00 2020-06-03 00:05:27.000 155 33845.32 336.48 17132.78 88888.00 2020-06-03 00:05:28.000 155 33845.35 336.45 17132.76 88888.00 2020-06-03 00:05:29.000 155 33845.33 336.40 17132.76 88888.00 2020-06-03 00:05:30.000 155 33845.33 336.37 17132.74 37936.26 2020-06-03 00:05:31.000 155 33845.34 336.37 17132.68 88888.00 2020-06-03 00:05:32.000 155 33845.35 336.43 17132.72 88888.00 2020-06-03 00:05:33.000 155 33845.34 336.45 17132.72 88888.00 2020-06-03 00:05:34.000 155 33845.32 336.42 17132.75 88888.00 2020-06-03 00:05:35.000 155 33845.37 336.40 17132.75 37936.20 2020-06-03 00:05:36.000 155 33845.37 336.39 17132.74 88888.00 2020-06-03 00:05:37.000 155 33845.36 336.45 17132.72 88888.00 2020-06-03 00:05:38.000 155 33845.32 336.49 17132.71 88888.00 2020-06-03 00:05:39.000 155 33845.34 336.51 17132.71 88888.00 2020-06-03 00:05:40.000 155 33845.36 336.55 17132.67 37936.27 2020-06-03 00:05:41.000 155 33845.33 336.52 17132.68 88888.00 2020-06-03 00:05:42.000 155 33845.30 336.46 17132.71 88888.00 2020-06-03 00:05:43.000 155 33845.31 336.41 17132.71 88888.00 2020-06-03 00:05:44.000 155 33845.34 336.41 17132.72 88888.00 2020-06-03 00:05:45.000 155 33845.31 336.44 17132.74 37936.23 2020-06-03 00:05:46.000 155 33845.30 336.48 17132.73 88888.00 2020-06-03 00:05:47.000 155 33845.33 336.52 17132.69 88888.00 2020-06-03 00:05:48.000 155 33845.29 336.53 17132.75 88888.00 2020-06-03 00:05:49.000 155 33845.28 336.52 17132.75 88888.00 2020-06-03 00:05:50.000 155 33845.31 336.52 17132.73 37936.19 2020-06-03 00:05:51.000 155 33845.34 336.50 17132.70 88888.00 2020-06-03 00:05:52.000 155 33845.33 336.44 17132.70 88888.00 2020-06-03 00:05:53.000 155 33845.34 336.42 17132.70 88888.00 2020-06-03 00:05:54.000 155 33845.35 336.53 17132.69 88888.00 2020-06-03 00:05:55.000 155 33845.37 336.53 17132.72 37936.22 2020-06-03 00:05:56.000 155 33845.34 336.57 17132.74 88888.00 2020-06-03 00:05:57.000 155 33845.36 336.55 17132.69 88888.00 2020-06-03 00:05:58.000 155 33845.35 336.54 17132.70 88888.00 2020-06-03 00:05:59.000 155 33845.34 336.58 17132.71 88888.00 2020-06-03 00:06:00.000 155 33845.38 336.56 17132.73 37936.19 2020-06-03 00:06:01.000 155 33845.37 336.62 17132.71 88888.00 2020-06-03 00:06:02.000 155 33845.38 336.65 17132.71 88888.00 2020-06-03 00:06:03.000 155 33845.38 336.66 17132.69 88888.00 2020-06-03 00:06:04.000 155 33845.37 336.68 17132.70 88888.00 2020-06-03 00:06:05.000 155 33845.37 336.67 17132.69 37936.16 2020-06-03 00:06:06.000 155 33845.36 336.69 17132.69 88888.00 2020-06-03 00:06:07.000 155 33845.33 336.68 17132.66 88888.00 2020-06-03 00:06:08.000 155 33845.34 336.66 17132.68 88888.00 2020-06-03 00:06:09.000 155 33845.34 336.66 17132.69 88888.00 2020-06-03 00:06:10.000 155 33845.32 336.65 17132.67 37936.17 2020-06-03 00:06:11.000 155 33845.32 336.60 17132.72 88888.00 2020-06-03 00:06:12.000 155 33845.33 336.62 17132.73 88888.00 2020-06-03 00:06:13.000 155 33845.32 336.61 17132.69 88888.00 2020-06-03 00:06:14.000 155 33845.33 336.65 17132.72 88888.00 2020-06-03 00:06:15.000 155 33845.34 336.65 17132.74 37936.29 2020-06-03 00:06:16.000 155 33845.34 336.65 17132.78 88888.00 2020-06-03 00:06:17.000 155 33845.35 336.63 17132.77 88888.00 2020-06-03 00:06:18.000 155 33845.37 336.64 17132.80 88888.00 2020-06-03 00:06:19.000 155 33845.37 336.61 17132.80 88888.00 2020-06-03 00:06:20.000 155 33845.39 336.59 17132.82 37936.20 2020-06-03 00:06:21.000 155 33845.39 336.60 17132.77 88888.00 2020-06-03 00:06:22.000 155 33845.42 336.58 17132.80 88888.00 2020-06-03 00:06:23.000 155 33845.39 336.51 17132.78 88888.00 2020-06-03 00:06:24.000 155 33845.40 336.53 17132.76 88888.00 2020-06-03 00:06:25.000 155 33845.42 336.60 17132.75 37936.24 2020-06-03 00:06:26.000 155 33845.40 336.61 17132.77 88888.00 2020-06-03 00:06:27.000 155 33845.38 336.57 17132.73 88888.00 2020-06-03 00:06:28.000 155 33845.40 336.59 17132.76 88888.00 2020-06-03 00:06:29.000 155 33845.37 336.58 17132.77 88888.00 2020-06-03 00:06:30.000 155 33845.42 336.54 17132.79 37936.27 2020-06-03 00:06:31.000 155 33845.45 336.57 17132.76 88888.00 2020-06-03 00:06:32.000 155 33845.41 336.60 17132.68 88888.00 2020-06-03 00:06:33.000 155 33845.43 336.60 17132.69 88888.00 2020-06-03 00:06:34.000 155 33845.43 336.55 17132.68 88888.00 2020-06-03 00:06:35.000 155 33845.42 336.56 17132.66 37936.24 2020-06-03 00:06:36.000 155 33845.41 336.57 17132.72 88888.00 2020-06-03 00:06:37.000 155 33845.43 336.59 17132.74 88888.00 2020-06-03 00:06:38.000 155 33845.44 336.57 17132.70 88888.00 2020-06-03 00:06:39.000 155 33845.44 336.57 17132.71 88888.00 2020-06-03 00:06:40.000 155 33845.48 336.60 17132.70 37936.29 2020-06-03 00:06:41.000 155 33845.45 336.60 17132.71 88888.00 2020-06-03 00:06:42.000 155 33845.44 336.63 17132.73 88888.00 2020-06-03 00:06:43.000 155 33845.42 336.65 17132.74 88888.00 2020-06-03 00:06:44.000 155 33845.44 336.62 17132.73 88888.00 2020-06-03 00:06:45.000 155 33845.44 336.57 17132.74 37936.32 2020-06-03 00:06:46.000 155 33845.46 336.55 17132.74 88888.00 2020-06-03 00:06:47.000 155 33845.46 336.55 17132.73 88888.00 2020-06-03 00:06:48.000 155 33845.48 336.57 17132.71 88888.00 2020-06-03 00:06:49.000 155 33845.50 336.56 17132.71 88888.00 2020-06-03 00:06:50.000 155 33845.45 336.56 17132.72 37936.28 2020-06-03 00:06:51.000 155 33845.42 336.56 17132.69 88888.00 2020-06-03 00:06:52.000 155 33845.45 336.58 17132.74 88888.00 2020-06-03 00:06:53.000 155 33845.44 336.57 17132.72 88888.00 2020-06-03 00:06:54.000 155 33845.46 336.58 17132.70 88888.00 2020-06-03 00:06:55.000 155 33845.45 336.58 17132.71 37936.28 2020-06-03 00:06:56.000 155 33845.47 336.58 17132.70 88888.00 2020-06-03 00:06:57.000 155 33845.41 336.57 17132.71 88888.00 2020-06-03 00:06:58.000 155 33845.42 336.53 17132.71 88888.00 2020-06-03 00:06:59.000 155 33845.43 336.56 17132.69 88888.00 2020-06-03 00:07:00.000 155 33845.42 336.60 17132.72 37936.30 2020-06-03 00:07:01.000 155 33845.41 336.59 17132.73 88888.00 2020-06-03 00:07:02.000 155 33845.41 336.58 17132.72 88888.00 2020-06-03 00:07:03.000 155 33845.39 336.60 17132.71 88888.00 2020-06-03 00:07:04.000 155 33845.40 336.61 17132.70 88888.00 2020-06-03 00:07:05.000 155 33845.41 336.61 17132.68 37936.27 2020-06-03 00:07:06.000 155 33845.40 336.57 17132.71 88888.00 2020-06-03 00:07:07.000 155 33845.47 336.56 17132.68 88888.00 2020-06-03 00:07:08.000 155 33845.46 336.59 17132.67 88888.00 2020-06-03 00:07:09.000 155 33845.45 336.60 17132.71 88888.00 2020-06-03 00:07:10.000 155 33845.41 336.62 17132.71 37936.31 2020-06-03 00:07:11.000 155 33845.43 336.66 17132.72 88888.00 2020-06-03 00:07:12.000 155 33845.46 336.67 17132.67 88888.00 2020-06-03 00:07:13.000 155 33845.47 336.64 17132.68 88888.00 2020-06-03 00:07:14.000 155 33845.44 336.61 17132.68 88888.00 2020-06-03 00:07:15.000 155 33845.45 336.62 17132.70 37936.28 2020-06-03 00:07:16.000 155 33845.45 336.68 17132.67 88888.00 2020-06-03 00:07:17.000 155 33845.45 336.71 17132.64 88888.00 2020-06-03 00:07:18.000 155 33845.43 336.72 17132.65 88888.00 2020-06-03 00:07:19.000 155 33845.44 336.70 17132.65 88888.00 2020-06-03 00:07:20.000 155 33845.45 336.66 17132.65 37936.28 2020-06-03 00:07:21.000 155 33845.48 336.66 17132.61 88888.00 2020-06-03 00:07:22.000 155 33845.48 336.63 17132.61 88888.00 2020-06-03 00:07:23.000 155 33845.46 336.66 17132.61 88888.00 2020-06-03 00:07:24.000 155 33845.51 336.67 17132.62 88888.00 2020-06-03 00:07:25.000 155 33845.47 336.68 17132.64 37936.28 2020-06-03 00:07:26.000 155 33845.50 336.64 17132.63 88888.00 2020-06-03 00:07:27.000 155 33845.50 336.65 17132.60 88888.00 2020-06-03 00:07:28.000 155 33845.49 336.67 17132.61 88888.00 2020-06-03 00:07:29.000 155 33845.49 336.62 17132.65 88888.00 2020-06-03 00:07:30.000 155 33845.52 336.66 17132.64 37936.26 2020-06-03 00:07:31.000 155 33845.52 336.68 17132.66 88888.00 2020-06-03 00:07:32.000 155 33845.50 336.66 17132.66 88888.00 2020-06-03 00:07:33.000 155 33845.49 336.69 17132.66 88888.00 2020-06-03 00:07:34.000 155 33845.52 336.71 17132.64 88888.00 2020-06-03 00:07:35.000 155 33845.51 336.68 17132.66 37936.30 2020-06-03 00:07:36.000 155 33845.50 336.68 17132.64 88888.00 2020-06-03 00:07:37.000 155 33845.47 336.64 17132.60 88888.00 2020-06-03 00:07:38.000 155 33845.44 336.65 17132.63 88888.00 2020-06-03 00:07:39.000 155 33845.47 336.67 17132.58 88888.00 2020-06-03 00:07:40.000 155 33845.48 336.65 17132.56 37936.29 2020-06-03 00:07:41.000 155 33845.44 336.66 17132.56 88888.00 2020-06-03 00:07:42.000 155 33845.45 336.65 17132.59 88888.00 2020-06-03 00:07:43.000 155 33845.47 336.66 17132.62 88888.00 2020-06-03 00:07:44.000 155 33845.49 336.67 17132.63 88888.00 2020-06-03 00:07:45.000 155 33845.50 336.67 17132.65 37936.22 2020-06-03 00:07:46.000 155 33845.49 336.68 17132.67 88888.00 2020-06-03 00:07:47.000 155 33845.48 336.64 17132.66 88888.00 2020-06-03 00:07:48.000 155 33845.48 336.68 17132.62 88888.00 2020-06-03 00:07:49.000 155 33845.48 336.66 17132.62 88888.00 2020-06-03 00:07:50.000 155 33845.51 336.62 17132.64 37936.26 2020-06-03 00:07:51.000 155 33845.49 336.61 17132.66 88888.00 2020-06-03 00:07:52.000 155 33845.48 336.64 17132.65 88888.00 2020-06-03 00:07:53.000 155 33845.47 336.64 17132.66 88888.00 2020-06-03 00:07:54.000 155 33845.46 336.65 17132.67 88888.00 2020-06-03 00:07:55.000 155 33845.46 336.64 17132.61 37936.37 2020-06-03 00:07:56.000 155 33845.47 336.65 17132.58 88888.00 2020-06-03 00:07:57.000 155 33845.43 336.60 17132.61 88888.00 2020-06-03 00:07:58.000 155 33845.38 336.61 17132.58 88888.00 2020-06-03 00:07:59.000 155 33845.46 336.64 17132.58 88888.00 2020-06-03 00:08:00.000 155 33845.45 336.65 17132.60 37936.31 2020-06-03 00:08:01.000 155 33845.43 336.62 17132.57 88888.00 2020-06-03 00:08:02.000 155 33845.42 336.62 17132.56 88888.00 2020-06-03 00:08:03.000 155 33845.42 336.68 17132.56 88888.00 2020-06-03 00:08:04.000 155 33845.47 336.67 17132.61 88888.00 2020-06-03 00:08:05.000 155 33845.47 336.66 17132.58 37936.27 2020-06-03 00:08:06.000 155 33845.47 336.68 17132.63 88888.00 2020-06-03 00:08:07.000 155 33845.48 336.67 17132.62 88888.00 2020-06-03 00:08:08.000 155 33845.48 336.64 17132.60 88888.00 2020-06-03 00:08:09.000 155 33845.48 336.60 17132.56 88888.00 2020-06-03 00:08:10.000 155 33845.45 336.59 17132.53 37936.25 2020-06-03 00:08:11.000 155 33845.48 336.64 17132.58 88888.00 2020-06-03 00:08:12.000 155 33845.47 336.67 17132.58 88888.00 2020-06-03 00:08:13.000 155 33845.42 336.65 17132.54 88888.00 2020-06-03 00:08:14.000 155 33845.42 336.66 17132.57 88888.00 2020-06-03 00:08:15.000 155 33845.44 336.61 17132.62 37936.31 2020-06-03 00:08:16.000 155 33845.45 336.65 17132.59 88888.00 2020-06-03 00:08:17.000 155 33845.48 336.63 17132.59 88888.00 2020-06-03 00:08:18.000 155 33845.49 336.63 17132.64 88888.00 2020-06-03 00:08:19.000 155 33845.51 336.63 17132.61 88888.00 2020-06-03 00:08:20.000 155 33845.50 336.60 17132.60 37936.25 2020-06-03 00:08:21.000 155 33845.50 336.60 17132.63 88888.00 2020-06-03 00:08:22.000 155 33845.49 336.58 17132.64 88888.00 2020-06-03 00:08:23.000 155 33845.48 336.61 17132.66 88888.00 2020-06-03 00:08:24.000 155 33845.46 336.61 17132.65 88888.00 2020-06-03 00:08:25.000 155 33845.46 336.62 17132.60 37936.33 2020-06-03 00:08:26.000 155 33845.49 336.62 17132.62 88888.00 2020-06-03 00:08:27.000 155 33845.48 336.63 17132.60 88888.00 2020-06-03 00:08:28.000 155 33845.49 336.63 17132.65 88888.00 2020-06-03 00:08:29.000 155 33845.48 336.58 17132.68 88888.00 2020-06-03 00:08:30.000 155 33845.50 336.64 17132.66 37936.28 2020-06-03 00:08:31.000 155 33845.47 336.65 17132.66 88888.00 2020-06-03 00:08:32.000 155 33845.46 336.63 17132.68 88888.00 2020-06-03 00:08:33.000 155 33845.47 336.58 17132.67 88888.00 2020-06-03 00:08:34.000 155 33845.46 336.60 17132.67 88888.00 2020-06-03 00:08:35.000 155 33845.41 336.63 17132.70 37936.22 2020-06-03 00:08:36.000 155 33845.46 336.65 17132.69 88888.00 2020-06-03 00:08:37.000 155 33845.46 336.67 17132.65 88888.00 2020-06-03 00:08:38.000 155 33845.45 336.69 17132.66 88888.00 2020-06-03 00:08:39.000 155 33845.46 336.68 17132.67 88888.00 2020-06-03 00:08:40.000 155 33845.45 336.66 17132.69 37936.30 2020-06-03 00:08:41.000 155 33845.47 336.69 17132.66 88888.00 2020-06-03 00:08:42.000 155 33845.46 336.68 17132.63 88888.00 2020-06-03 00:08:43.000 155 33845.48 336.66 17132.61 88888.00 2020-06-03 00:08:44.000 155 33845.49 336.68 17132.63 88888.00 2020-06-03 00:08:45.000 155 33845.49 336.73 17132.62 37936.36 2020-06-03 00:08:46.000 155 33845.43 336.71 17132.62 88888.00 2020-06-03 00:08:47.000 155 33845.41 336.68 17132.61 88888.00 2020-06-03 00:08:48.000 155 33845.44 336.64 17132.60 88888.00 2020-06-03 00:08:49.000 155 33845.46 336.62 17132.54 88888.00 2020-06-03 00:08:50.000 155 33845.44 336.63 17132.55 37936.34 2020-06-03 00:08:51.000 155 33845.46 336.68 17132.59 88888.00 2020-06-03 00:08:52.000 155 33845.48 336.68 17132.61 88888.00 2020-06-03 00:08:53.000 155 33845.45 336.61 17132.61 88888.00 2020-06-03 00:08:54.000 155 33845.46 336.63 17132.61 88888.00 2020-06-03 00:08:55.000 155 33845.45 336.66 17132.57 37936.31 2020-06-03 00:08:56.000 155 33845.45 336.63 17132.59 88888.00 2020-06-03 00:08:57.000 155 33845.45 336.58 17132.61 88888.00 2020-06-03 00:08:58.000 155 33845.44 336.60 17132.63 88888.00 2020-06-03 00:08:59.000 155 33845.46 336.63 17132.64 88888.00 2020-06-03 00:09:00.000 155 33845.45 336.63 17132.62 37936.33 2020-06-03 00:09:01.000 155 33845.47 336.68 17132.63 88888.00 2020-06-03 00:09:02.000 155 33845.45 336.67 17132.61 88888.00 2020-06-03 00:09:03.000 155 33845.50 336.64 17132.62 88888.00 2020-06-03 00:09:04.000 155 33845.52 336.62 17132.59 88888.00 2020-06-03 00:09:05.000 155 33845.43 336.57 17132.62 37936.31 2020-06-03 00:09:06.000 155 33845.43 336.58 17132.60 88888.00 2020-06-03 00:09:07.000 155 33845.41 336.62 17132.60 88888.00 2020-06-03 00:09:08.000 155 33845.43 336.65 17132.61 88888.00 2020-06-03 00:09:09.000 155 33845.46 336.71 17132.59 88888.00 2020-06-03 00:09:10.000 155 33845.50 336.70 17132.61 37936.32 2020-06-03 00:09:11.000 155 33845.48 336.63 17132.61 88888.00 2020-06-03 00:09:12.000 155 33845.46 336.65 17132.62 88888.00 2020-06-03 00:09:13.000 155 33845.45 336.64 17132.60 88888.00 2020-06-03 00:09:14.000 155 33845.46 336.64 17132.61 88888.00 2020-06-03 00:09:15.000 155 33845.45 336.67 17132.62 37936.37 2020-06-03 00:09:16.000 155 33845.46 336.66 17132.65 88888.00 2020-06-03 00:09:17.000 155 33845.44 336.69 17132.67 88888.00 2020-06-03 00:09:18.000 155 33845.47 336.65 17132.66 88888.00 2020-06-03 00:09:19.000 155 33845.48 336.64 17132.66 88888.00 2020-06-03 00:09:20.000 155 33845.50 336.65 17132.64 37936.34 2020-06-03 00:09:21.000 155 33845.48 336.62 17132.62 88888.00 2020-06-03 00:09:22.000 155 33845.47 336.63 17132.59 88888.00 2020-06-03 00:09:23.000 155 33845.46 336.64 17132.62 88888.00 2020-06-03 00:09:24.000 155 33845.44 336.70 17132.66 88888.00 2020-06-03 00:09:25.000 155 33845.45 336.65 17132.63 37936.30 2020-06-03 00:09:26.000 155 33845.49 336.65 17132.69 88888.00 2020-06-03 00:09:27.000 155 33845.46 336.60 17132.69 88888.00 2020-06-03 00:09:28.000 155 33845.46 336.64 17132.67 88888.00 2020-06-03 00:09:29.000 155 33845.46 336.58 17132.68 88888.00 2020-06-03 00:09:30.000 155 33845.47 336.55 17132.64 37936.38 2020-06-03 00:09:31.000 155 33845.51 336.58 17132.65 88888.00 2020-06-03 00:09:32.000 155 33845.52 336.62 17132.64 88888.00 2020-06-03 00:09:33.000 155 33845.52 336.64 17132.66 88888.00 2020-06-03 00:09:34.000 155 33845.52 336.65 17132.64 88888.00 2020-06-03 00:09:35.000 155 33845.50 336.68 17132.63 37936.35 2020-06-03 00:09:36.000 155 33845.51 336.65 17132.64 88888.00 2020-06-03 00:09:37.000 155 33845.50 336.68 17132.65 88888.00 2020-06-03 00:09:38.000 155 33845.46 336.68 17132.64 88888.00 2020-06-03 00:09:39.000 155 33845.49 336.64 17132.64 88888.00 2020-06-03 00:09:40.000 155 33845.46 336.66 17132.64 37936.29 2020-06-03 00:09:41.000 155 33845.49 336.62 17132.63 88888.00 2020-06-03 00:09:42.000 155 33845.48 336.59 17132.64 88888.00 2020-06-03 00:09:43.000 155 33845.47 336.63 17132.64 88888.00 2020-06-03 00:09:44.000 155 33845.49 336.64 17132.63 88888.00 2020-06-03 00:09:45.000 155 33845.48 336.62 17132.63 37936.32 2020-06-03 00:09:46.000 155 33845.50 336.67 17132.67 88888.00 2020-06-03 00:09:47.000 155 33845.56 336.66 17132.69 88888.00 2020-06-03 00:09:48.000 155 33845.55 336.69 17132.68 88888.00 2020-06-03 00:09:49.000 155 33845.51 336.70 17132.65 88888.00 2020-06-03 00:09:50.000 155 33845.47 336.68 17132.65 37936.29 2020-06-03 00:09:51.000 155 33845.45 336.66 17132.64 88888.00 2020-06-03 00:09:52.000 155 33845.47 336.71 17132.64 88888.00 2020-06-03 00:09:53.000 155 33845.45 336.79 17132.61 88888.00 2020-06-03 00:09:54.000 155 33845.44 336.80 17132.60 88888.00 2020-06-03 00:09:55.000 155 33845.49 336.78 17132.65 37936.26 2020-06-03 00:09:56.000 155 33845.48 336.77 17132.64 88888.00 2020-06-03 00:09:57.000 155 33845.47 336.79 17132.62 88888.00 2020-06-03 00:09:58.000 155 33845.43 336.81 17132.67 88888.00 2020-06-03 00:09:59.000 155 33845.46 336.79 17132.68 88888.00 2020-06-03 00:10:00.000 155 33845.48 336.81 17132.64 37936.32 2020-06-03 00:10:01.000 155 33845.46 336.78 17132.64 88888.00 2020-06-03 00:10:02.000 155 33845.45 336.75 17132.64 88888.00 2020-06-03 00:10:03.000 155 33845.46 336.78 17132.61 88888.00 2020-06-03 00:10:04.000 155 33845.43 336.77 17132.64 88888.00 2020-06-03 00:10:05.000 155 33845.44 336.74 17132.63 37936.35 2020-06-03 00:10:06.000 155 33845.45 336.70 17132.61 88888.00 2020-06-03 00:10:07.000 155 33845.46 336.75 17132.61 88888.00 2020-06-03 00:10:08.000 155 33845.43 336.72 17132.61 88888.00 2020-06-03 00:10:09.000 155 33845.42 336.73 17132.61 88888.00 2020-06-03 00:10:10.000 155 33845.43 336.77 17132.61 37936.34 2020-06-03 00:10:11.000 155 33845.42 336.80 17132.60 88888.00 2020-06-03 00:10:12.000 155 33845.40 336.80 17132.60 88888.00 2020-06-03 00:10:13.000 155 33845.43 336.79 17132.60 88888.00 2020-06-03 00:10:14.000 155 33845.43 336.79 17132.62 88888.00 2020-06-03 00:10:15.000 155 33845.45 336.82 17132.65 37936.34 2020-06-03 00:10:16.000 155 33845.42 336.80 17132.65 88888.00 2020-06-03 00:10:17.000 155 33845.42 336.78 17132.62 88888.00 2020-06-03 00:10:18.000 155 33845.42 336.80 17132.62 88888.00 2020-06-03 00:10:19.000 155 33845.45 336.80 17132.68 88888.00 2020-06-03 00:10:20.000 155 33845.48 336.81 17132.65 37936.31 2020-06-03 00:10:21.000 155 33845.49 336.78 17132.66 88888.00 2020-06-03 00:10:22.000 155 33845.52 336.79 17132.66 88888.00 2020-06-03 00:10:23.000 155 33845.47 336.79 17132.65 88888.00 2020-06-03 00:10:24.000 155 33845.43 336.83 17132.65 88888.00 2020-06-03 00:10:25.000 155 33845.40 336.84 17132.68 37936.28 2020-06-03 00:10:26.000 155 33845.44 336.80 17132.65 88888.00 2020-06-03 00:10:27.000 155 33845.46 336.81 17132.69 88888.00 2020-06-03 00:10:28.000 155 33845.43 336.85 17132.67 88888.00 2020-06-03 00:10:29.000 155 33845.46 336.88 17132.69 88888.00 2020-06-03 00:10:30.000 155 33845.44 336.83 17132.71 37936.20 2020-06-03 00:10:31.000 155 33845.41 336.80 17132.69 88888.00 2020-06-03 00:10:32.000 155 33845.38 336.78 17132.67 88888.00 2020-06-03 00:10:33.000 155 33845.40 336.83 17132.67 88888.00 2020-06-03 00:10:34.000 155 33845.43 336.84 17132.66 88888.00 2020-06-03 00:10:35.000 155 33845.45 336.79 17132.65 37936.27 2020-06-03 00:10:36.000 155 33845.47 336.83 17132.68 88888.00 2020-06-03 00:10:37.000 155 33845.49 336.83 17132.68 88888.00 2020-06-03 00:10:38.000 155 33845.49 336.84 17132.68 88888.00 2020-06-03 00:10:39.000 155 33845.45 336.84 17132.69 88888.00 2020-06-03 00:10:40.000 155 33845.43 336.85 17132.70 37936.22 2020-06-03 00:10:41.000 155 33845.41 336.87 17132.69 88888.00 2020-06-03 00:10:42.000 155 33845.42 336.88 17132.66 88888.00 2020-06-03 00:10:43.000 155 33845.41 336.89 17132.62 88888.00 2020-06-03 00:10:44.000 155 33845.44 336.87 17132.62 88888.00 2020-06-03 00:10:45.000 155 33845.43 336.84 17132.64 37936.26 2020-06-03 00:10:46.000 155 33845.43 336.82 17132.60 88888.00 2020-06-03 00:10:47.000 155 33845.44 336.82 17132.58 88888.00 2020-06-03 00:10:48.000 155 33845.42 336.82 17132.61 88888.00 2020-06-03 00:10:49.000 155 33845.42 336.82 17132.62 88888.00 2020-06-03 00:10:50.000 155 33845.44 336.85 17132.63 37936.21 2020-06-03 00:10:51.000 155 33845.45 336.82 17132.69 88888.00 2020-06-03 00:10:52.000 155 33845.39 336.81 17132.67 88888.00 2020-06-03 00:10:53.000 155 33845.38 336.83 17132.62 88888.00 2020-06-03 00:10:54.000 155 33845.39 336.87 17132.66 88888.00 2020-06-03 00:10:55.000 155 33845.44 336.84 17132.65 37936.25 2020-06-03 00:10:56.000 155 33845.45 336.83 17132.62 88888.00 2020-06-03 00:10:57.000 155 33845.40 336.82 17132.60 88888.00 2020-06-03 00:10:58.000 155 33845.39 336.84 17132.62 88888.00 2020-06-03 00:10:59.000 155 33845.39 336.87 17132.61 88888.00 2020-06-03 00:11:00.000 155 33845.41 336.89 17132.60 37936.13 2020-06-03 00:11:01.000 155 33845.40 336.89 17132.60 88888.00 2020-06-03 00:11:02.000 155 33845.39 336.90 17132.64 88888.00 2020-06-03 00:11:03.000 155 33845.37 336.91 17132.67 88888.00 2020-06-03 00:11:04.000 155 33845.38 336.93 17132.67 88888.00 2020-06-03 00:11:05.000 155 33845.40 336.92 17132.64 37936.32 2020-06-03 00:11:06.000 155 33845.38 336.93 17132.65 88888.00 2020-06-03 00:11:07.000 155 33845.34 336.98 17132.63 88888.00 2020-06-03 00:11:08.000 155 33845.32 336.96 17132.60 88888.00 2020-06-03 00:11:09.000 155 33845.32 336.95 17132.60 88888.00 2020-06-03 00:11:10.000 155 33845.33 336.96 17132.64 37936.25 2020-06-03 00:11:11.000 155 33845.31 336.93 17132.62 88888.00 2020-06-03 00:11:12.000 155 33845.31 336.90 17132.65 88888.00 2020-06-03 00:11:13.000 155 33845.32 336.93 17132.61 88888.00 2020-06-03 00:11:14.000 155 33845.33 336.93 17132.60 88888.00 2020-06-03 00:11:15.000 155 33845.34 336.91 17132.59 37936.22 2020-06-03 00:11:16.000 155 33845.34 336.92 17132.60 88888.00 2020-06-03 00:11:17.000 155 33845.34 336.93 17132.63 88888.00 2020-06-03 00:11:18.000 155 33845.34 336.94 17132.62 88888.00 2020-06-03 00:11:19.000 155 33845.34 336.94 17132.63 88888.00 2020-06-03 00:11:20.000 155 33845.31 336.93 17132.61 37936.17 2020-06-03 00:11:21.000 155 33845.29 336.92 17132.63 88888.00 2020-06-03 00:11:22.000 155 33845.30 336.96 17132.65 88888.00 2020-06-03 00:11:23.000 155 33845.31 336.98 17132.63 88888.00 2020-06-03 00:11:24.000 155 33845.35 336.97 17132.64 88888.00 2020-06-03 00:11:25.000 155 33845.39 336.98 17132.62 37936.20 2020-06-03 00:11:26.000 155 33845.35 336.98 17132.60 88888.00 2020-06-03 00:11:27.000 155 33845.35 337.02 17132.59 88888.00 2020-06-03 00:11:28.000 155 33845.33 337.05 17132.61 88888.00 2020-06-03 00:11:29.000 155 33845.34 337.02 17132.59 88888.00 2020-06-03 00:11:30.000 155 33845.32 337.02 17132.60 37936.14 2020-06-03 00:11:31.000 155 33845.31 337.02 17132.61 88888.00 2020-06-03 00:11:32.000 155 33845.32 337.00 17132.59 88888.00 2020-06-03 00:11:33.000 155 33845.27 336.98 17132.62 88888.00 2020-06-03 00:11:34.000 155 33845.25 336.99 17132.63 88888.00 2020-06-03 00:11:35.000 155 33845.25 337.01 17132.60 37936.20 2020-06-03 00:11:36.000 155 33845.26 337.01 17132.61 88888.00 2020-06-03 00:11:37.000 155 33845.29 336.95 17132.62 88888.00 2020-06-03 00:11:38.000 155 33845.27 336.94 17132.62 88888.00 2020-06-03 00:11:39.000 155 33845.25 336.95 17132.61 88888.00 2020-06-03 00:11:40.000 155 33845.28 336.98 17132.60 37936.17 2020-06-03 00:11:41.000 155 33845.23 336.96 17132.56 88888.00 2020-06-03 00:11:42.000 155 33845.26 336.98 17132.58 88888.00 2020-06-03 00:11:43.000 155 33845.24 336.98 17132.60 88888.00 2020-06-03 00:11:44.000 155 33845.26 336.99 17132.56 88888.00 2020-06-03 00:11:45.000 155 33845.23 337.00 17132.56 37936.19 2020-06-03 00:11:46.000 155 33845.25 336.99 17132.61 88888.00 2020-06-03 00:11:47.000 155 33845.24 337.00 17132.62 88888.00 2020-06-03 00:11:48.000 155 33845.28 336.99 17132.58 88888.00 2020-06-03 00:11:49.000 155 33845.25 336.99 17132.57 88888.00 2020-06-03 00:11:50.000 155 33845.24 337.03 17132.64 37936.01 2020-06-03 00:11:51.000 155 33845.25 336.99 17132.65 88888.00 2020-06-03 00:11:52.000 155 33845.26 336.99 17132.64 88888.00 2020-06-03 00:11:53.000 155 33845.24 337.00 17132.66 88888.00 2020-06-03 00:11:54.000 155 33845.22 337.02 17132.65 88888.00 2020-06-03 00:11:55.000 155 33845.18 336.99 17132.63 37936.12 2020-06-03 00:11:56.000 155 33845.18 336.98 17132.65 88888.00 2020-06-03 00:11:57.000 155 33845.19 337.04 17132.68 88888.00 2020-06-03 00:11:58.000 155 33845.24 337.04 17132.73 88888.00 2020-06-03 00:11:59.000 155 33845.23 337.00 17132.71 88888.00 2020-06-03 00:12:00.000 155 33845.20 337.00 17132.68 37936.15 2020-06-03 00:12:01.000 155 33845.20 337.02 17132.66 88888.00 2020-06-03 00:12:02.000 155 33845.21 337.05 17132.69 88888.00 2020-06-03 00:12:03.000 155 33845.21 337.08 17132.70 88888.00 2020-06-03 00:12:04.000 155 33845.20 337.05 17132.70 88888.00 2020-06-03 00:12:05.000 155 33845.18 337.02 17132.65 37936.01 2020-06-03 00:12:06.000 155 33845.14 337.02 17132.63 88888.00 2020-06-03 00:12:07.000 155 33845.15 337.03 17132.66 88888.00 2020-06-03 00:12:08.000 155 33845.16 337.04 17132.68 88888.00 2020-06-03 00:12:09.000 155 33845.19 337.00 17132.68 88888.00 2020-06-03 00:12:10.000 155 33845.17 337.01 17132.71 37936.15 2020-06-03 00:12:11.000 155 33845.15 336.98 17132.71 88888.00 2020-06-03 00:12:12.000 155 33845.17 336.96 17132.66 88888.00 2020-06-03 00:12:13.000 155 33845.15 336.97 17132.66 88888.00 2020-06-03 00:12:14.000 155 33845.14 336.96 17132.68 88888.00 2020-06-03 00:12:15.000 155 33845.15 336.98 17132.68 37936.07 2020-06-03 00:12:16.000 155 33845.14 337.01 17132.70 88888.00 2020-06-03 00:12:17.000 155 33845.16 337.04 17132.66 88888.00 2020-06-03 00:12:18.000 155 33845.13 337.03 17132.64 88888.00 2020-06-03 00:12:19.000 155 33845.12 337.05 17132.64 88888.00 2020-06-03 00:12:20.000 155 33845.08 337.08 17132.62 37936.07 2020-06-03 00:12:21.000 155 33845.11 337.07 17132.63 88888.00 2020-06-03 00:12:22.000 155 33845.13 337.08 17132.66 88888.00 2020-06-03 00:12:23.000 155 33845.10 337.09 17132.67 88888.00 2020-06-03 00:12:24.000 155 33845.09 337.06 17132.70 88888.00 2020-06-03 00:12:25.000 155 33845.05 337.04 17132.66 37936.05 2020-06-03 00:12:26.000 155 33845.08 337.07 17132.66 88888.00 2020-06-03 00:12:27.000 155 33845.10 337.03 17132.68 88888.00 2020-06-03 00:12:28.000 155 33845.06 337.02 17132.68 88888.00 2020-06-03 00:12:29.000 155 33845.11 337.02 17132.68 88888.00 2020-06-03 00:12:30.000 155 33845.14 337.04 17132.68 37935.90 2020-06-03 00:12:31.000 155 33845.14 337.03 17132.65 88888.00 2020-06-03 00:12:32.000 155 33845.11 337.03 17132.65 88888.00 2020-06-03 00:12:33.000 155 33845.16 337.07 17132.66 88888.00 2020-06-03 00:12:34.000 155 33845.17 337.04 17132.64 88888.00 2020-06-03 00:12:35.000 155 33845.15 337.04 17132.61 37936.04 2020-06-03 00:12:36.000 155 33845.16 337.07 17132.66 88888.00 2020-06-03 00:12:37.000 155 33845.18 337.03 17132.63 88888.00 2020-06-03 00:12:38.000 155 33845.12 337.02 17132.61 88888.00 2020-06-03 00:12:39.000 155 33845.09 337.03 17132.61 88888.00 2020-06-03 00:12:40.000 155 33845.08 337.06 17132.60 37936.07 2020-06-03 00:12:41.000 155 33845.06 337.09 17132.56 88888.00 2020-06-03 00:12:42.000 155 33845.09 337.12 17132.56 88888.00 2020-06-03 00:12:43.000 155 33845.09 337.14 17132.59 88888.00 2020-06-03 00:12:44.000 155 33845.06 337.13 17132.58 88888.00 2020-06-03 00:12:45.000 155 33845.04 337.10 17132.60 37935.99 2020-06-03 00:12:46.000 155 33845.05 337.12 17132.61 88888.00 2020-06-03 00:12:47.000 155 33845.09 337.13 17132.61 88888.00 2020-06-03 00:12:48.000 155 33845.11 337.07 17132.62 88888.00 2020-06-03 00:12:49.000 155 33845.08 337.08 17132.60 88888.00 2020-06-03 00:12:50.000 155 33845.10 337.07 17132.63 37936.03 2020-06-03 00:12:51.000 155 33845.09 337.05 17132.63 88888.00 2020-06-03 00:12:52.000 155 33845.08 337.02 17132.66 88888.00 2020-06-03 00:12:53.000 155 33845.09 337.05 17132.69 88888.00 2020-06-03 00:12:54.000 155 33845.09 337.05 17132.61 88888.00 2020-06-03 00:12:55.000 155 33845.11 336.99 17132.60 37935.95 2020-06-03 00:12:56.000 155 33845.11 337.00 17132.62 88888.00 2020-06-03 00:12:57.000 155 33845.08 337.05 17132.63 88888.00 2020-06-03 00:12:58.000 155 33845.06 337.06 17132.62 88888.00 2020-06-03 00:12:59.000 155 33845.03 337.05 17132.62 88888.00 2020-06-03 00:13:00.000 155 33845.05 337.05 17132.61 37935.99 2020-06-03 00:13:01.000 155 33845.04 337.04 17132.61 88888.00 2020-06-03 00:13:02.000 155 33845.02 337.03 17132.63 88888.00 2020-06-03 00:13:03.000 155 33845.01 337.06 17132.64 88888.00 2020-06-03 00:13:04.000 155 33845.05 337.07 17132.63 88888.00 2020-06-03 00:13:05.000 155 33845.07 337.04 17132.61 37935.96 2020-06-03 00:13:06.000 155 33845.02 337.06 17132.61 88888.00 2020-06-03 00:13:07.000 155 33845.00 337.04 17132.61 88888.00 2020-06-03 00:13:08.000 155 33845.01 337.05 17132.61 88888.00 2020-06-03 00:13:09.000 155 33845.03 337.09 17132.65 88888.00 2020-06-03 00:13:10.000 155 33845.02 337.07 17132.64 37935.89 2020-06-03 00:13:11.000 155 33844.96 337.04 17132.63 88888.00 2020-06-03 00:13:12.000 155 33844.95 337.00 17132.64 88888.00 2020-06-03 00:13:13.000 155 33844.95 337.00 17132.65 88888.00 2020-06-03 00:13:14.000 155 33845.00 337.03 17132.64 88888.00 2020-06-03 00:13:15.000 155 33844.97 337.08 17132.64 37935.87 2020-06-03 00:13:16.000 155 33844.97 337.07 17132.64 88888.00 2020-06-03 00:13:17.000 155 33844.96 337.08 17132.63 88888.00 2020-06-03 00:13:18.000 155 33844.93 337.11 17132.66 88888.00 2020-06-03 00:13:19.000 155 33844.95 337.06 17132.63 88888.00 2020-06-03 00:13:20.000 155 33844.95 337.02 17132.62 37935.87 2020-06-03 00:13:21.000 155 33844.92 337.07 17132.67 88888.00 2020-06-03 00:13:22.000 155 33844.93 337.09 17132.68 88888.00 2020-06-03 00:13:23.000 155 33844.92 337.07 17132.64 88888.00 2020-06-03 00:13:24.000 155 33844.91 337.04 17132.64 88888.00 2020-06-03 00:13:25.000 155 33844.91 337.04 17132.66 37935.92 2020-06-03 00:13:26.000 155 33844.91 337.08 17132.65 88888.00 2020-06-03 00:13:27.000 155 33844.93 337.12 17132.62 88888.00 2020-06-03 00:13:28.000 155 33844.96 337.10 17132.65 88888.00 2020-06-03 00:13:29.000 155 33845.01 337.11 17132.68 88888.00 2020-06-03 00:13:30.000 155 33844.95 337.12 17132.66 37935.82 2020-06-03 00:13:31.000 155 33844.93 337.15 17132.64 88888.00 2020-06-03 00:13:32.000 155 33844.92 337.13 17132.64 88888.00 2020-06-03 00:13:33.000 155 33844.91 337.16 17132.65 88888.00 2020-06-03 00:13:34.000 155 33844.90 337.19 17132.67 88888.00 2020-06-03 00:13:35.000 155 33844.91 337.23 17132.65 37935.85 2020-06-03 00:13:36.000 155 33844.91 337.23 17132.65 88888.00 2020-06-03 00:13:37.000 155 33844.92 337.24 17132.67 88888.00 2020-06-03 00:13:38.000 155 33844.92 337.22 17132.65 88888.00 2020-06-03 00:13:39.000 155 33844.92 337.20 17132.62 88888.00 2020-06-03 00:13:40.000 155 33844.91 337.20 17132.65 37935.81 2020-06-03 00:13:41.000 155 33844.91 337.20 17132.66 88888.00 2020-06-03 00:13:42.000 155 33844.90 337.19 17132.65 88888.00 2020-06-03 00:13:43.000 155 33844.90 337.21 17132.61 88888.00 2020-06-03 00:13:44.000 155 33844.95 337.23 17132.60 88888.00 2020-06-03 00:13:45.000 155 33844.92 337.20 17132.59 37935.87 2020-06-03 00:13:46.000 155 33844.93 337.18 17132.59 88888.00 2020-06-03 00:13:47.000 155 33844.93 337.21 17132.59 88888.00 2020-06-03 00:13:48.000 155 33844.99 337.21 17132.62 88888.00 2020-06-03 00:13:49.000 155 33844.98 337.23 17132.62 88888.00 2020-06-03 00:13:50.000 155 33844.97 337.21 17132.58 37935.87 2020-06-03 00:13:51.000 155 33844.94 337.18 17132.63 88888.00 2020-06-03 00:13:52.000 155 33844.93 337.17 17132.66 88888.00 2020-06-03 00:13:53.000 155 33844.91 337.19 17132.66 88888.00 2020-06-03 00:13:54.000 155 33844.91 337.23 17132.68 88888.00 2020-06-03 00:13:55.000 155 33844.89 337.23 17132.65 37935.91 2020-06-03 00:13:56.000 155 33844.88 337.20 17132.62 88888.00 2020-06-03 00:13:57.000 155 33844.84 337.18 17132.62 88888.00 2020-06-03 00:13:58.000 155 33844.88 337.21 17132.62 88888.00 2020-06-03 00:13:59.000 155 33844.87 337.21 17132.64 88888.00 2020-06-03 00:14:00.000 155 33844.86 337.24 17132.64 37935.89 2020-06-03 00:14:01.000 155 33844.86 337.27 17132.63 88888.00 2020-06-03 00:14:02.000 155 33844.83 337.27 17132.63 88888.00 2020-06-03 00:14:03.000 155 33844.84 337.27 17132.63 88888.00 2020-06-03 00:14:04.000 155 33844.82 337.27 17132.57 88888.00 2020-06-03 00:14:05.000 155 33844.80 337.27 17132.57 37935.79 2020-06-03 00:14:06.000 155 33844.80 337.25 17132.63 88888.00 2020-06-03 00:14:07.000 155 33844.85 337.22 17132.67 88888.00 2020-06-03 00:14:08.000 155 33844.82 337.25 17132.64 88888.00 2020-06-03 00:14:09.000 155 33844.78 337.26 17132.63 88888.00 2020-06-03 00:14:10.000 155 33844.73 337.28 17132.64 37935.69 2020-06-03 00:14:11.000 155 33844.76 337.30 17132.61 88888.00 2020-06-03 00:14:12.000 155 33844.81 337.24 17132.60 88888.00 2020-06-03 00:14:13.000 155 33844.82 337.25 17132.62 88888.00 2020-06-03 00:14:14.000 155 33844.85 337.22 17132.60 88888.00 2020-06-03 00:14:15.000 155 33844.83 337.16 17132.56 37935.80 2020-06-03 00:14:16.000 155 33844.81 337.16 17132.53 88888.00 2020-06-03 00:14:17.000 155 33844.82 337.16 17132.54 88888.00 2020-06-03 00:14:18.000 155 33844.83 337.18 17132.58 88888.00 2020-06-03 00:14:19.000 155 33844.81 337.23 17132.63 88888.00 2020-06-03 00:14:20.000 155 33844.81 337.25 17132.60 37935.77 2020-06-03 00:14:21.000 155 33844.82 337.24 17132.60 88888.00 2020-06-03 00:14:22.000 155 33844.79 337.21 17132.61 88888.00 2020-06-03 00:14:23.000 155 33844.80 337.21 17132.61 88888.00 2020-06-03 00:14:24.000 155 33844.83 337.24 17132.60 88888.00 2020-06-03 00:14:25.000 155 33844.85 337.25 17132.59 37935.79 2020-06-03 00:14:26.000 155 33844.82 337.28 17132.57 88888.00 2020-06-03 00:14:27.000 155 33844.83 337.23 17132.60 88888.00 2020-06-03 00:14:28.000 155 33844.85 337.24 17132.59 88888.00 2020-06-03 00:14:29.000 155 33844.88 337.26 17132.58 88888.00 2020-06-03 00:14:30.000 155 33844.90 337.23 17132.62 37935.85 2020-06-03 00:14:31.000 155 33844.90 337.26 17132.62 88888.00 2020-06-03 00:14:32.000 155 33844.91 337.24 17132.62 88888.00 2020-06-03 00:14:33.000 155 33844.88 337.21 17132.63 88888.00 2020-06-03 00:14:34.000 155 33844.87 337.27 17132.66 88888.00 2020-06-03 00:14:35.000 155 33844.89 337.24 17132.67 37935.83 2020-06-03 00:14:36.000 155 33844.91 337.24 17132.64 88888.00 2020-06-03 00:14:37.000 155 33844.84 337.22 17132.62 88888.00 2020-06-03 00:14:38.000 155 33844.85 337.24 17132.64 88888.00 2020-06-03 00:14:39.000 155 33844.85 337.25 17132.63 88888.00 2020-06-03 00:14:40.000 155 33844.87 337.27 17132.64 37935.83 2020-06-03 00:14:41.000 155 33844.88 337.25 17132.63 88888.00 2020-06-03 00:14:42.000 155 33844.84 337.20 17132.63 88888.00 2020-06-03 00:14:43.000 155 33844.83 337.18 17132.59 88888.00 2020-06-03 00:14:44.000 155 33844.82 337.20 17132.59 88888.00 2020-06-03 00:14:45.000 155 33844.84 337.25 17132.62 37935.81 2020-06-03 00:14:46.000 155 33844.82 337.25 17132.63 88888.00 2020-06-03 00:14:47.000 155 33844.84 337.25 17132.62 88888.00 2020-06-03 00:14:48.000 155 33844.86 337.29 17132.63 88888.00 2020-06-03 00:14:49.000 155 33844.86 337.31 17132.61 88888.00 2020-06-03 00:14:50.000 155 33844.84 337.27 17132.59 37935.87 2020-06-03 00:14:51.000 155 33844.83 337.28 17132.55 88888.00 2020-06-03 00:14:52.000 155 33844.82 337.29 17132.60 88888.00 2020-06-03 00:14:53.000 155 33844.83 337.24 17132.61 88888.00 2020-06-03 00:14:54.000 155 33844.83 337.19 17132.60 88888.00 2020-06-03 00:14:55.000 155 33844.86 337.20 17132.57 37935.79 2020-06-03 00:14:56.000 155 33844.85 337.17 17132.53 88888.00 2020-06-03 00:14:57.000 155 33844.82 337.15 17132.52 88888.00 2020-06-03 00:14:58.000 155 33844.84 337.18 17132.54 88888.00 2020-06-03 00:14:59.000 155 33844.83 337.19 17132.59 88888.00 2020-06-03 00:15:00.000 155 33844.86 337.22 17132.59 37935.83 2020-06-03 00:15:01.000 155 33844.87 337.26 17132.60 88888.00 2020-06-03 00:15:02.000 155 33844.88 337.25 17132.59 88888.00 2020-06-03 00:15:03.000 155 33844.89 337.28 17132.58 88888.00 2020-06-03 00:15:04.000 155 33844.90 337.30 17132.53 88888.00 2020-06-03 00:15:05.000 155 33844.90 337.28 17132.52 37935.87 2020-06-03 00:15:06.000 155 33844.84 337.25 17132.53 88888.00 2020-06-03 00:15:07.000 155 33844.79 337.24 17132.54 88888.00 2020-06-03 00:15:08.000 155 33844.81 337.27 17132.55 88888.00 2020-06-03 00:15:09.000 155 33844.77 337.27 17132.54 88888.00 2020-06-03 00:15:10.000 155 33844.84 337.28 17132.53 37935.86 2020-06-03 00:15:11.000 155 33844.84 337.28 17132.52 88888.00 2020-06-03 00:15:12.000 155 33844.85 337.27 17132.52 88888.00 2020-06-03 00:15:13.000 155 33844.87 337.25 17132.53 88888.00 2020-06-03 00:15:14.000 155 33844.89 337.27 17132.54 88888.00 2020-06-03 00:15:15.000 155 33844.89 337.27 17132.57 37935.76 2020-06-03 00:15:16.000 155 33844.90 337.29 17132.58 88888.00 2020-06-03 00:15:17.000 155 33844.89 337.27 17132.57 88888.00 2020-06-03 00:15:18.000 155 33844.90 337.24 17132.56 88888.00 2020-06-03 00:15:19.000 155 33844.86 337.25 17132.55 88888.00 2020-06-03 00:15:20.000 155 33844.84 337.26 17132.55 37935.83 2020-06-03 00:15:21.000 155 33844.87 337.24 17132.54 88888.00 2020-06-03 00:15:22.000 155 33844.85 337.24 17132.53 88888.00 2020-06-03 00:15:23.000 155 33844.83 337.28 17132.55 88888.00 2020-06-03 00:15:24.000 155 33844.79 337.28 17132.52 88888.00 2020-06-03 00:15:25.000 155 33844.80 337.32 17132.53 37935.80 2020-06-03 00:15:26.000 155 33844.81 337.30 17132.52 88888.00 2020-06-03 00:15:27.000 155 33844.81 337.30 17132.54 88888.00 2020-06-03 00:15:28.000 155 33844.84 337.28 17132.54 88888.00 2020-06-03 00:15:29.000 155 33844.84 337.25 17132.56 88888.00 2020-06-03 00:15:30.000 155 33844.81 337.24 17132.59 37935.77 2020-06-03 00:15:31.000 155 33844.83 337.28 17132.58 88888.00 2020-06-03 00:15:32.000 155 33844.82 337.30 17132.58 88888.00 2020-06-03 00:15:33.000 155 33844.86 337.30 17132.54 88888.00 2020-06-03 00:15:34.000 155 33844.85 337.30 17132.52 88888.00 2020-06-03 00:15:35.000 155 33844.82 337.28 17132.54 37935.74 2020-06-03 00:15:36.000 155 33844.81 337.32 17132.52 88888.00 2020-06-03 00:15:37.000 155 33844.78 337.29 17132.49 88888.00 2020-06-03 00:15:38.000 155 33844.79 337.26 17132.50 88888.00 2020-06-03 00:15:39.000 155 33844.78 337.23 17132.46 88888.00 2020-06-03 00:15:40.000 155 33844.80 337.25 17132.50 37935.73 2020-06-03 00:15:41.000 155 33844.79 337.27 17132.50 88888.00 2020-06-03 00:15:42.000 155 33844.84 337.30 17132.50 88888.00 2020-06-03 00:15:43.000 155 33844.84 337.31 17132.49 88888.00 2020-06-03 00:15:44.000 155 33844.84 337.27 17132.48 88888.00 2020-06-03 00:15:45.000 155 33844.82 337.31 17132.48 37935.80 2020-06-03 00:15:46.000 155 33844.85 337.33 17132.49 88888.00 2020-06-03 00:15:47.000 155 33844.86 337.33 17132.50 88888.00 2020-06-03 00:15:48.000 155 33844.86 337.35 17132.50 88888.00 2020-06-03 00:15:49.000 155 33844.88 337.35 17132.50 88888.00 2020-06-03 00:15:50.000 155 33844.89 337.37 17132.53 37935.76 2020-06-03 00:15:51.000 155 33844.87 337.35 17132.54 88888.00 2020-06-03 00:15:52.000 155 33844.87 337.38 17132.53 88888.00 2020-06-03 00:15:53.000 155 33844.86 337.35 17132.56 88888.00 2020-06-03 00:15:54.000 155 33844.91 337.36 17132.54 88888.00 2020-06-03 00:15:55.000 155 33844.86 337.38 17132.53 37935.72 2020-06-03 00:15:56.000 155 33844.85 337.36 17132.53 88888.00 2020-06-03 00:15:57.000 155 33844.84 337.36 17132.54 88888.00 2020-06-03 00:15:58.000 155 33844.82 337.37 17132.53 88888.00 2020-06-03 00:15:59.000 155 33844.86 337.35 17132.50 88888.00 2020-06-03 00:16:00.000 155 33844.87 337.37 17132.53 37935.67 2020-06-03 00:16:01.000 155 33844.83 337.39 17132.53 88888.00 2020-06-03 00:16:02.000 155 33844.86 337.40 17132.54 88888.00 2020-06-03 00:16:03.000 155 33844.87 337.40 17132.55 88888.00 2020-06-03 00:16:04.000 155 33844.89 337.38 17132.54 88888.00 2020-06-03 00:16:05.000 155 33844.88 337.38 17132.53 37935.79 2020-06-03 00:16:06.000 155 33844.88 337.36 17132.55 88888.00 2020-06-03 00:16:07.000 155 33844.90 337.39 17132.52 88888.00 2020-06-03 00:16:08.000 155 33844.91 337.38 17132.50 88888.00 2020-06-03 00:16:09.000 155 33844.91 337.38 17132.48 88888.00 2020-06-03 00:16:10.000 155 33844.90 337.40 17132.49 37935.74 2020-06-03 00:16:11.000 155 33844.91 337.42 17132.49 88888.00 2020-06-03 00:16:12.000 155 33844.86 337.42 17132.51 88888.00 2020-06-03 00:16:13.000 155 33844.85 337.40 17132.50 88888.00 2020-06-03 00:16:14.000 155 33844.87 337.43 17132.50 88888.00 2020-06-03 00:16:15.000 155 33844.86 337.44 17132.50 37935.84 2020-06-03 00:16:16.000 155 33844.85 337.47 17132.51 88888.00 2020-06-03 00:16:17.000 155 33844.85 337.46 17132.52 88888.00 2020-06-03 00:16:18.000 155 33844.87 337.45 17132.54 88888.00 2020-06-03 00:16:19.000 155 33844.83 337.41 17132.53 88888.00 2020-06-03 00:16:20.000 155 33844.87 337.39 17132.55 37935.78 2020-06-03 00:16:21.000 155 33844.89 337.40 17132.56 88888.00 2020-06-03 00:16:22.000 155 33844.88 337.46 17132.61 88888.00 2020-06-03 00:16:23.000 155 33844.89 337.46 17132.58 88888.00 2020-06-03 00:16:24.000 155 33844.86 337.44 17132.56 88888.00 2020-06-03 00:16:25.000 155 33844.85 337.44 17132.59 37935.78 2020-06-03 00:16:26.000 155 33844.87 337.47 17132.60 88888.00 2020-06-03 00:16:27.000 155 33844.88 337.45 17132.60 88888.00 2020-06-03 00:16:28.000 155 33844.88 337.44 17132.62 88888.00 2020-06-03 00:16:29.000 155 33844.87 337.42 17132.60 88888.00 2020-06-03 00:16:30.000 155 33844.85 337.41 17132.60 37935.73 2020-06-03 00:16:31.000 155 33844.85 337.43 17132.61 88888.00 2020-06-03 00:16:32.000 155 33844.87 337.41 17132.58 88888.00 2020-06-03 00:16:33.000 155 33844.87 337.41 17132.60 88888.00 2020-06-03 00:16:34.000 155 33844.86 337.39 17132.62 88888.00 2020-06-03 00:16:35.000 155 33844.87 337.40 17132.60 37935.77 2020-06-03 00:16:36.000 155 33844.89 337.37 17132.60 88888.00 2020-06-03 00:16:37.000 155 33844.89 337.38 17132.60 88888.00 2020-06-03 00:16:38.000 155 33844.89 337.41 17132.54 88888.00 2020-06-03 00:16:39.000 155 33844.86 337.39 17132.53 88888.00 2020-06-03 00:16:40.000 155 33844.89 337.36 17132.57 37935.74 2020-06-03 00:16:41.000 155 33844.86 337.35 17132.60 88888.00 2020-06-03 00:16:42.000 155 33844.85 337.30 17132.59 88888.00 2020-06-03 00:16:43.000 155 33844.85 337.33 17132.60 88888.00 2020-06-03 00:16:44.000 155 33844.86 337.38 17132.62 88888.00 2020-06-03 00:16:45.000 155 33844.84 337.36 17132.63 37935.72 2020-06-03 00:16:46.000 155 33844.82 337.36 17132.63 88888.00 2020-06-03 00:16:47.000 155 33844.79 337.35 17132.63 88888.00 2020-06-03 00:16:48.000 155 33844.81 337.38 17132.58 88888.00 2020-06-03 00:16:49.000 155 33844.87 337.38 17132.59 88888.00 2020-06-03 00:16:50.000 155 33844.90 337.35 17132.60 37935.74 2020-06-03 00:16:51.000 155 33844.93 337.36 17132.56 88888.00 2020-06-03 00:16:52.000 155 33844.90 337.37 17132.57 88888.00 2020-06-03 00:16:53.000 155 33844.90 337.39 17132.57 88888.00 2020-06-03 00:16:54.000 155 33844.87 337.37 17132.56 88888.00 2020-06-03 00:16:55.000 155 33844.87 337.40 17132.58 37935.64 2020-06-03 00:16:56.000 155 33844.87 337.40 17132.57 88888.00 2020-06-03 00:16:57.000 155 33844.88 337.37 17132.55 88888.00 2020-06-03 00:16:58.000 155 33844.85 337.37 17132.53 88888.00 2020-06-03 00:16:59.000 155 33844.85 337.39 17132.51 88888.00 2020-06-03 00:17:00.000 155 33844.87 337.40 17132.53 37935.81 2020-06-03 00:17:01.000 155 33844.89 337.38 17132.53 88888.00 2020-06-03 00:17:02.000 155 33844.89 337.34 17132.53 88888.00 2020-06-03 00:17:03.000 155 33844.83 337.36 17132.52 88888.00 2020-06-03 00:17:04.000 155 33844.81 337.32 17132.53 88888.00 2020-06-03 00:17:05.000 155 33844.80 337.28 17132.53 37935.75 2020-06-03 00:17:06.000 155 33844.81 337.28 17132.56 88888.00 2020-06-03 00:17:07.000 155 33844.84 337.27 17132.52 88888.00 2020-06-03 00:17:08.000 155 33844.86 337.25 17132.51 88888.00 2020-06-03 00:17:09.000 155 33844.87 337.22 17132.53 88888.00 2020-06-03 00:17:10.000 155 33844.85 337.20 17132.54 37935.74 2020-06-03 00:17:11.000 155 33844.80 337.26 17132.56 88888.00 2020-06-03 00:17:12.000 155 33844.84 337.27 17132.56 88888.00 2020-06-03 00:17:13.000 155 33844.86 337.29 17132.54 88888.00 2020-06-03 00:17:14.000 155 33844.83 337.27 17132.52 88888.00 2020-06-03 00:17:15.000 155 33844.83 337.25 17132.57 37935.71 2020-06-03 00:17:16.000 155 33844.86 337.24 17132.59 88888.00 2020-06-03 00:17:17.000 155 33844.88 337.30 17132.59 88888.00 2020-06-03 00:17:18.000 155 33844.86 337.32 17132.58 88888.00 2020-06-03 00:17:19.000 155 33844.88 337.28 17132.55 88888.00 2020-06-03 00:17:20.000 155 33844.85 337.31 17132.58 37935.66 2020-06-03 00:17:21.000 155 33844.88 337.32 17132.62 88888.00 2020-06-03 00:17:22.000 155 33844.87 337.29 17132.62 88888.00 2020-06-03 00:17:23.000 155 33844.85 337.31 17132.66 88888.00 2020-06-03 00:17:24.000 155 33844.85 337.30 17132.66 88888.00 2020-06-03 00:17:25.000 155 33844.83 337.31 17132.66 37935.72 2020-06-03 00:17:26.000 155 33844.83 337.32 17132.64 88888.00 2020-06-03 00:17:27.000 155 33844.83 337.31 17132.62 88888.00 2020-06-03 00:17:28.000 155 33844.80 337.30 17132.60 88888.00 2020-06-03 00:17:29.000 155 33844.79 337.32 17132.57 88888.00 2020-06-03 00:17:30.000 155 33844.74 337.31 17132.56 37935.70 2020-06-03 00:17:31.000 155 33844.75 337.36 17132.54 88888.00 2020-06-03 00:17:32.000 155 33844.75 337.39 17132.53 88888.00 2020-06-03 00:17:33.000 155 33844.74 337.38 17132.50 88888.00 2020-06-03 00:17:34.000 155 33844.78 337.38 17132.53 88888.00 2020-06-03 00:17:35.000 155 33844.78 337.34 17132.59 37935.71 2020-06-03 00:17:36.000 155 33844.78 337.35 17132.61 88888.00 2020-06-03 00:17:37.000 155 33844.78 337.36 17132.55 88888.00 2020-06-03 00:17:38.000 155 33844.75 337.32 17132.56 88888.00 2020-06-03 00:17:39.000 155 33844.75 337.31 17132.58 88888.00 2020-06-03 00:17:40.000 155 33844.76 337.33 17132.59 37935.66 2020-06-03 00:17:41.000 155 33844.70 337.35 17132.57 88888.00 2020-06-03 00:17:42.000 155 33844.71 337.33 17132.58 88888.00 2020-06-03 00:17:43.000 155 33844.71 337.37 17132.58 88888.00 2020-06-03 00:17:44.000 155 33844.69 337.33 17132.56 88888.00 2020-06-03 00:17:45.000 155 33844.68 337.34 17132.55 37935.63 2020-06-03 00:17:46.000 155 33844.70 337.36 17132.54 88888.00 2020-06-03 00:17:47.000 155 33844.69 337.33 17132.51 88888.00 2020-06-03 00:17:48.000 155 33844.69 337.32 17132.53 88888.00 2020-06-03 00:17:49.000 155 33844.68 337.33 17132.54 88888.00 2020-06-03 00:17:50.000 155 33844.68 337.31 17132.51 37935.67 2020-06-03 00:17:51.000 155 33844.64 337.33 17132.52 88888.00 2020-06-03 00:17:52.000 155 33844.68 337.41 17132.53 88888.00 2020-06-03 00:17:53.000 155 33844.65 337.37 17132.48 88888.00 2020-06-03 00:17:54.000 155 33844.65 337.22 17132.50 88888.00 2020-06-03 00:17:55.000 155 33844.71 337.22 17132.55 37935.65 2020-06-03 00:17:56.000 155 33844.63 337.28 17132.48 88888.00 2020-06-03 00:17:57.000 155 33844.61 337.34 17132.47 88888.00 2020-06-03 00:17:58.000 155 33844.65 337.36 17132.50 88888.00 2020-06-03 00:17:59.000 155 33844.65 337.35 17132.50 88888.00 2020-06-03 00:18:00.000 155 33844.64 337.36 17132.50 37935.66 2020-06-03 00:18:01.000 155 33844.63 337.34 17132.50 88888.00 2020-06-03 00:18:02.000 155 33844.65 337.28 17132.49 88888.00 2020-06-03 00:18:03.000 155 33844.67 337.27 17132.50 88888.00 2020-06-03 00:18:04.000 155 33844.65 337.27 17132.50 88888.00 2020-06-03 00:18:05.000 155 33844.67 337.29 17132.53 37935.56 2020-06-03 00:18:06.000 155 33844.71 337.29 17132.53 88888.00 2020-06-03 00:18:07.000 155 33844.70 337.26 17132.50 88888.00 2020-06-03 00:18:08.000 155 33844.73 337.26 17132.48 88888.00 2020-06-03 00:18:09.000 155 33844.69 337.29 17132.46 88888.00 2020-06-03 00:18:10.000 155 33844.72 337.24 17132.51 37935.55 2020-06-03 00:18:11.000 155 33844.70 337.24 17132.53 88888.00 2020-06-03 00:18:12.000 155 33844.69 337.26 17132.55 88888.00 2020-06-03 00:18:13.000 155 33844.67 337.30 17132.55 88888.00 2020-06-03 00:18:14.000 155 33844.69 337.28 17132.54 88888.00 2020-06-03 00:18:15.000 155 33844.66 337.24 17132.53 37935.57 2020-06-03 00:18:16.000 155 33844.62 337.24 17132.53 88888.00 2020-06-03 00:18:17.000 155 33844.60 337.24 17132.53 88888.00 2020-06-03 00:18:18.000 155 33844.62 337.21 17132.52 88888.00 2020-06-03 00:18:19.000 155 33844.66 337.23 17132.55 88888.00 2020-06-03 00:18:20.000 155 33844.65 337.23 17132.60 37935.58 2020-06-03 00:18:21.000 155 33844.64 337.26 17132.59 88888.00 2020-06-03 00:18:22.000 155 33844.65 337.27 17132.57 88888.00 2020-06-03 00:18:23.000 155 33844.69 337.29 17132.63 88888.00 2020-06-03 00:18:24.000 155 33844.70 337.26 17132.59 88888.00 2020-06-03 00:18:25.000 155 33844.71 337.25 17132.59 37935.53 2020-06-03 00:18:26.000 155 33844.68 337.24 17132.56 88888.00 2020-06-03 00:18:27.000 155 33844.67 337.24 17132.57 88888.00 2020-06-03 00:18:28.000 155 33844.66 337.24 17132.53 88888.00 2020-06-03 00:18:29.000 155 33844.67 337.29 17132.51 88888.00 2020-06-03 00:18:30.000 155 33844.64 337.26 17132.50 37935.53 2020-06-03 00:18:31.000 155 33844.69 337.27 17132.50 88888.00 2020-06-03 00:18:32.000 155 33844.66 337.28 17132.51 88888.00 2020-06-03 00:18:33.000 155 33844.60 337.27 17132.54 88888.00 2020-06-03 00:18:34.000 155 33844.60 337.27 17132.56 88888.00 2020-06-03 00:18:35.000 155 33844.67 337.27 17132.53 37935.62 2020-06-03 00:18:36.000 155 33844.64 337.29 17132.52 88888.00 2020-06-03 00:18:37.000 155 33844.66 337.28 17132.52 88888.00 2020-06-03 00:18:38.000 155 33844.66 337.29 17132.49 88888.00 2020-06-03 00:18:39.000 155 33844.61 337.27 17132.51 88888.00 2020-06-03 00:18:40.000 155 33844.63 337.24 17132.50 37935.58 2020-06-03 00:18:41.000 155 33844.65 337.23 17132.51 88888.00 2020-06-03 00:18:42.000 155 33844.63 337.26 17132.50 88888.00 2020-06-03 00:18:43.000 155 33844.67 337.28 17132.50 88888.00 2020-06-03 00:18:44.000 155 33844.67 337.26 17132.52 88888.00 2020-06-03 00:18:45.000 155 33844.65 337.28 17132.57 37935.50 2020-06-03 00:18:46.000 155 33844.63 337.29 17132.58 88888.00 2020-06-03 00:18:47.000 155 33844.64 337.25 17132.55 88888.00 2020-06-03 00:18:48.000 155 33844.62 337.24 17132.51 88888.00 2020-06-03 00:18:49.000 155 33844.60 337.24 17132.52 88888.00 2020-06-03 00:18:50.000 155 33844.64 337.26 17132.54 37935.59 2020-06-03 00:18:51.000 155 33844.63 337.24 17132.54 88888.00 2020-06-03 00:18:52.000 155 33844.63 337.20 17132.54 88888.00 2020-06-03 00:18:53.000 155 33844.63 337.22 17132.50 88888.00 2020-06-03 00:18:54.000 155 33844.67 337.33 17132.53 88888.00 2020-06-03 00:18:55.000 155 33844.67 337.38 17132.51 37935.53 2020-06-03 00:18:56.000 155 33844.67 337.38 17132.53 88888.00 2020-06-03 00:18:57.000 155 33844.66 337.36 17132.56 88888.00 2020-06-03 00:18:58.000 155 33844.63 337.38 17132.56 88888.00 2020-06-03 00:18:59.000 155 33844.58 337.37 17132.54 88888.00 2020-06-03 00:19:00.000 155 33844.61 337.34 17132.53 37935.49 2020-06-03 00:19:01.000 155 33844.63 337.34 17132.49 88888.00 2020-06-03 00:19:02.000 155 33844.63 337.31 17132.53 88888.00 2020-06-03 00:19:03.000 155 33844.57 337.33 17132.53 88888.00 2020-06-03 00:19:04.000 155 33844.58 337.39 17132.54 88888.00 2020-06-03 00:19:05.000 155 33844.57 337.38 17132.52 37935.49 2020-06-03 00:19:06.000 155 33844.61 337.38 17132.54 88888.00 2020-06-03 00:19:07.000 155 33844.60 337.37 17132.49 88888.00 2020-06-03 00:19:08.000 155 33844.61 337.37 17132.49 88888.00 2020-06-03 00:19:09.000 155 33844.63 337.37 17132.52 88888.00 2020-06-03 00:19:10.000 155 33844.61 337.35 17132.51 37935.38 2020-06-03 00:19:11.000 155 33844.59 337.34 17132.50 88888.00 2020-06-03 00:19:12.000 155 33844.56 337.34 17132.47 88888.00 2020-06-03 00:19:13.000 155 33844.57 337.36 17132.51 88888.00 2020-06-03 00:19:14.000 155 33844.57 337.34 17132.55 88888.00 2020-06-03 00:19:15.000 155 33844.56 337.31 17132.50 37935.54 2020-06-03 00:19:16.000 155 33844.55 337.35 17132.52 88888.00 2020-06-03 00:19:17.000 155 33844.51 337.42 17132.53 88888.00 2020-06-03 00:19:18.000 155 33844.52 337.40 17132.50 88888.00 2020-06-03 00:19:19.000 155 33844.53 337.43 17132.55 88888.00 2020-06-03 00:19:20.000 155 33844.57 337.46 17132.55 37935.47 2020-06-03 00:19:21.000 155 33844.53 337.43 17132.55 88888.00 2020-06-03 00:19:22.000 155 33844.57 337.39 17132.60 88888.00 2020-06-03 00:19:23.000 155 33844.58 337.40 17132.59 88888.00 2020-06-03 00:19:24.000 155 33844.57 337.41 17132.60 88888.00 2020-06-03 00:19:25.000 155 33844.51 337.40 17132.57 37935.45 2020-06-03 00:19:26.000 155 33844.55 337.39 17132.51 88888.00 2020-06-03 00:19:27.000 155 33844.57 337.38 17132.53 88888.00 2020-06-03 00:19:28.000 155 33844.54 337.41 17132.50 88888.00 2020-06-03 00:19:29.000 155 33844.53 337.37 17132.53 88888.00 2020-06-03 00:19:30.000 155 33844.55 337.33 17132.54 37935.43 2020-06-03 00:19:31.000 155 33844.54 337.32 17132.50 88888.00 2020-06-03 00:19:32.000 155 33844.54 337.39 17132.49 88888.00 2020-06-03 00:19:33.000 155 33844.51 337.38 17132.51 88888.00 2020-06-03 00:19:34.000 155 33844.49 337.37 17132.51 88888.00 2020-06-03 00:19:35.000 155 33844.48 337.35 17132.49 37935.52 2020-06-03 00:19:36.000 155 33844.47 337.35 17132.49 88888.00 2020-06-03 00:19:37.000 155 33844.49 337.37 17132.48 88888.00 2020-06-03 00:19:38.000 155 33844.49 337.35 17132.49 88888.00 2020-06-03 00:19:39.000 155 33844.49 337.39 17132.51 88888.00 2020-06-03 00:19:40.000 155 33844.49 337.40 17132.54 37935.43 2020-06-03 00:19:41.000 155 33844.52 337.36 17132.52 88888.00 2020-06-03 00:19:42.000 155 33844.54 337.39 17132.52 88888.00 2020-06-03 00:19:43.000 155 33844.50 337.41 17132.51 88888.00 2020-06-03 00:19:44.000 155 33844.48 337.39 17132.49 88888.00 2020-06-03 00:19:45.000 155 33844.52 337.40 17132.49 37935.45 2020-06-03 00:19:46.000 155 33844.53 337.40 17132.52 88888.00 2020-06-03 00:19:47.000 155 33844.51 337.41 17132.51 88888.00 2020-06-03 00:19:48.000 155 33844.54 337.42 17132.53 88888.00 2020-06-03 00:19:49.000 155 33844.51 337.44 17132.51 88888.00 2020-06-03 00:19:50.000 155 33844.53 337.45 17132.52 37935.39 2020-06-03 00:19:51.000 155 33844.49 337.43 17132.53 88888.00 2020-06-03 00:19:52.000 155 33844.46 337.41 17132.55 88888.00 2020-06-03 00:19:53.000 155 33844.48 337.42 17132.58 88888.00 2020-06-03 00:19:54.000 155 33844.48 337.45 17132.56 88888.00 2020-06-03 00:19:55.000 155 33844.49 337.48 17132.59 37935.28 2020-06-03 00:19:56.000 155 33844.51 337.49 17132.58 88888.00 2020-06-03 00:19:57.000 155 33844.51 337.46 17132.60 88888.00 2020-06-03 00:19:58.000 155 33844.50 337.46 17132.61 88888.00 2020-06-03 00:19:59.000 155 33844.50 337.48 17132.58 88888.00 2020-06-03 00:20:00.000 155 33844.52 337.51 17132.61 37935.33 2020-06-03 00:20:01.000 155 33844.51 337.48 17132.58 88888.00 2020-06-03 00:20:02.000 155 33844.50 337.46 17132.58 88888.00 2020-06-03 00:20:03.000 155 33844.52 337.47 17132.55 88888.00 2020-06-03 00:20:04.000 155 33844.53 337.48 17132.54 88888.00 2020-06-03 00:20:05.000 155 33844.50 337.44 17132.54 37935.27 2020-06-03 00:20:06.000 155 33844.50 337.45 17132.53 88888.00 2020-06-03 00:20:07.000 155 33844.46 337.43 17132.52 88888.00 2020-06-03 00:20:08.000 155 33844.46 337.41 17132.49 88888.00 2020-06-03 00:20:09.000 155 33844.46 337.41 17132.50 88888.00 2020-06-03 00:20:10.000 155 33844.45 337.40 17132.52 37935.39 2020-06-03 00:20:11.000 155 33844.42 337.40 17132.56 88888.00 2020-06-03 00:20:12.000 155 33844.43 337.43 17132.56 88888.00 2020-06-03 00:20:13.000 155 33844.44 337.46 17132.57 88888.00 2020-06-03 00:20:14.000 155 33844.42 337.47 17132.59 88888.00 2020-06-03 00:20:15.000 155 33844.46 337.45 17132.58 37935.36 2020-06-03 00:20:16.000 155 33844.45 337.43 17132.57 88888.00 2020-06-03 00:20:17.000 155 33844.41 337.42 17132.52 88888.00 2020-06-03 00:20:18.000 155 33844.41 337.40 17132.56 88888.00 2020-06-03 00:20:19.000 155 33844.45 337.42 17132.59 88888.00 2020-06-03 00:20:20.000 155 33844.42 337.45 17132.57 37935.32 2020-06-03 00:20:21.000 155 33844.42 337.43 17132.58 88888.00 2020-06-03 00:20:22.000 155 33844.38 337.42 17132.58 88888.00 2020-06-03 00:20:23.000 155 33844.40 337.46 17132.60 88888.00 2020-06-03 00:20:24.000 155 33844.45 337.45 17132.62 88888.00 2020-06-03 00:20:25.000 155 33844.38 337.43 17132.59 37935.26 2020-06-03 00:20:26.000 155 33844.35 337.45 17132.59 88888.00 2020-06-03 00:20:27.000 155 33844.38 337.45 17132.60 88888.00 2020-06-03 00:20:28.000 155 33844.35 337.41 17132.60 88888.00 2020-06-03 00:20:29.000 155 33844.36 337.43 17132.59 88888.00 2020-06-03 00:20:30.000 155 33844.36 337.40 17132.61 37935.30 2020-06-03 00:20:31.000 155 33844.37 337.40 17132.58 88888.00 2020-06-03 00:20:32.000 155 33844.39 337.35 17132.57 88888.00 2020-06-03 00:20:33.000 155 33844.35 337.38 17132.58 88888.00 2020-06-03 00:20:34.000 155 33844.38 337.42 17132.58 88888.00 2020-06-03 00:20:35.000 155 33844.40 337.43 17132.60 37935.28 2020-06-03 00:20:36.000 155 33844.38 337.44 17132.60 88888.00 2020-06-03 00:20:37.000 155 33844.37 337.41 17132.57 88888.00 2020-06-03 00:20:38.000 155 33844.33 337.42 17132.58 88888.00 2020-06-03 00:20:39.000 155 33844.32 337.42 17132.55 88888.00 2020-06-03 00:20:40.000 155 33844.33 337.42 17132.56 37935.33 2020-06-03 00:20:41.000 155 33844.34 337.44 17132.55 88888.00 2020-06-03 00:20:42.000 155 33844.33 337.43 17132.55 88888.00 2020-06-03 00:20:43.000 155 33844.32 337.36 17132.52 88888.00 2020-06-03 00:20:44.000 155 33844.34 337.40 17132.49 88888.00 2020-06-03 00:20:45.000 155 33844.36 337.39 17132.57 37935.17 2020-06-03 00:20:46.000 155 33844.40 337.38 17132.58 88888.00 2020-06-03 00:20:47.000 155 33844.39 337.40 17132.59 88888.00 2020-06-03 00:20:48.000 155 33844.36 337.39 17132.58 88888.00 2020-06-03 00:20:49.000 155 33844.36 337.39 17132.57 88888.00 2020-06-03 00:20:50.000 155 33844.36 337.42 17132.51 37935.26 2020-06-03 00:20:51.000 155 33844.34 337.46 17132.52 88888.00 2020-06-03 00:20:52.000 155 33844.32 337.42 17132.54 88888.00 2020-06-03 00:20:53.000 155 33844.31 337.39 17132.53 88888.00 2020-06-03 00:20:54.000 155 33844.32 337.40 17132.52 88888.00 2020-06-03 00:20:55.000 155 33844.34 337.41 17132.49 37935.28 2020-06-03 00:20:56.000 155 33844.36 337.43 17132.49 88888.00 2020-06-03 00:20:57.000 155 33844.34 337.42 17132.52 88888.00 2020-06-03 00:20:58.000 155 33844.35 337.41 17132.57 88888.00 2020-06-03 00:20:59.000 155 33844.36 337.39 17132.59 88888.00 2020-06-03 00:21:00.000 155 33844.33 337.37 17132.56 37935.29 2020-06-03 00:21:01.000 155 33844.33 337.40 17132.56 88888.00 2020-06-03 00:21:02.000 155 33844.30 337.40 17132.51 88888.00 2020-06-03 00:21:03.000 155 33844.29 337.39 17132.50 88888.00 2020-06-03 00:21:04.000 155 33844.29 337.38 17132.49 88888.00 2020-06-03 00:21:05.000 155 33844.32 337.35 17132.50 37935.19 2020-06-03 00:21:06.000 155 33844.34 337.34 17132.47 88888.00 2020-06-03 00:21:07.000 155 33844.37 337.36 17132.44 88888.00 2020-06-03 00:21:08.000 155 33844.34 337.40 17132.45 88888.00 2020-06-03 00:21:09.000 155 33844.30 337.41 17132.42 88888.00 2020-06-03 00:21:10.000 155 33844.30 337.43 17132.47 37935.24 2020-06-03 00:21:11.000 155 33844.29 337.41 17132.50 88888.00 2020-06-03 00:21:12.000 155 33844.30 337.44 17132.53 88888.00 2020-06-03 00:21:13.000 155 33844.32 337.43 17132.53 88888.00 2020-06-03 00:21:14.000 155 33844.32 337.44 17132.53 88888.00 2020-06-03 00:21:15.000 155 33844.27 337.44 17132.56 37935.16 2020-06-03 00:21:16.000 155 33844.29 337.42 17132.51 88888.00 2020-06-03 00:21:17.000 155 33844.31 337.44 17132.52 88888.00 2020-06-03 00:21:18.000 155 33844.33 337.42 17132.51 88888.00 2020-06-03 00:21:19.000 155 33844.32 337.45 17132.49 88888.00 2020-06-03 00:21:20.000 155 33844.28 337.45 17132.48 37935.21 2020-06-03 00:21:21.000 155 33844.28 337.44 17132.47 88888.00 2020-06-03 00:21:22.000 155 33844.29 337.46 17132.49 88888.00 2020-06-03 00:21:23.000 155 33844.27 337.43 17132.49 88888.00 2020-06-03 00:21:24.000 155 33844.28 337.43 17132.50 88888.00 2020-06-03 00:21:25.000 155 33844.29 337.49 17132.50 37935.21 2020-06-03 00:21:26.000 155 33844.29 337.51 17132.49 88888.00 2020-06-03 00:21:27.000 155 33844.27 337.47 17132.50 88888.00 2020-06-03 00:21:28.000 155 33844.25 337.43 17132.52 88888.00 2020-06-03 00:21:29.000 155 33844.24 337.42 17132.50 88888.00 2020-06-03 00:21:30.000 155 33844.29 337.41 17132.52 37935.18 2020-06-03 00:21:31.000 155 33844.28 337.40 17132.51 88888.00 2020-06-03 00:21:32.000 155 33844.28 337.42 17132.52 88888.00 2020-06-03 00:21:33.000 155 33844.32 337.41 17132.53 88888.00 2020-06-03 00:21:34.000 155 33844.34 337.45 17132.53 88888.00 2020-06-03 00:21:35.000 155 33844.32 337.56 17132.52 37935.22 2020-06-03 00:21:36.000 155 33844.31 337.57 17132.46 88888.00 2020-06-03 00:21:37.000 155 33844.31 337.55 17132.45 88888.00 2020-06-03 00:21:38.000 155 33844.30 337.51 17132.50 88888.00 2020-06-03 00:21:39.000 155 33844.31 337.48 17132.49 88888.00 2020-06-03 00:21:40.000 155 33844.29 337.47 17132.47 37935.23 2020-06-03 00:21:41.000 155 33844.30 337.50 17132.51 88888.00 2020-06-03 00:21:42.000 155 33844.26 337.50 17132.54 88888.00 2020-06-03 00:21:43.000 155 33844.29 337.49 17132.49 88888.00 2020-06-03 00:21:44.000 155 33844.28 337.49 17132.51 88888.00 2020-06-03 00:21:45.000 155 33844.27 337.51 17132.52 37935.23 2020-06-03 00:21:46.000 155 33844.30 337.53 17132.54 88888.00 2020-06-03 00:21:47.000 155 33844.31 337.52 17132.55 88888.00 2020-06-03 00:21:48.000 155 33844.35 337.57 17132.52 88888.00 2020-06-03 00:21:49.000 155 33844.35 337.55 17132.52 88888.00 2020-06-03 00:21:50.000 155 33844.31 337.53 17132.54 37935.25 2020-06-03 00:21:51.000 155 33844.31 337.51 17132.56 88888.00 2020-06-03 00:21:52.000 155 33844.32 337.48 17132.55 88888.00 2020-06-03 00:21:53.000 155 33844.34 337.48 17132.53 88888.00 2020-06-03 00:21:54.000 155 33844.34 337.47 17132.53 88888.00 2020-06-03 00:21:55.000 155 33844.32 337.49 17132.55 37935.19 2020-06-03 00:21:56.000 155 33844.32 337.48 17132.54 88888.00 2020-06-03 00:21:57.000 155 33844.32 337.49 17132.54 88888.00 2020-06-03 00:21:58.000 155 33844.33 337.49 17132.49 88888.00 2020-06-03 00:21:59.000 155 33844.35 337.47 17132.50 88888.00 2020-06-03 00:22:00.000 155 33844.35 337.46 17132.53 37935.22 2020-06-03 00:22:01.000 155 33844.31 337.48 17132.50 88888.00 2020-06-03 00:22:02.000 155 33844.32 337.50 17132.51 88888.00 2020-06-03 00:22:03.000 155 33844.31 337.49 17132.51 88888.00 2020-06-03 00:22:04.000 155 33844.28 337.47 17132.52 88888.00 2020-06-03 00:22:05.000 155 33844.28 337.48 17132.53 37935.22 2020-06-03 00:22:06.000 155 33844.27 337.47 17132.49 88888.00 2020-06-03 00:22:07.000 155 33844.32 337.52 17132.50 88888.00 2020-06-03 00:22:08.000 155 33844.34 337.52 17132.45 88888.00 2020-06-03 00:22:09.000 155 33844.32 337.53 17132.42 88888.00 2020-06-03 00:22:10.000 155 33844.31 337.52 17132.43 37935.20 2020-06-03 00:22:11.000 155 33844.30 337.52 17132.43 88888.00 2020-06-03 00:22:12.000 155 33844.31 337.52 17132.43 88888.00 2020-06-03 00:22:13.000 155 33844.29 337.49 17132.42 88888.00 2020-06-03 00:22:14.000 155 33844.34 337.50 17132.47 88888.00 2020-06-03 00:22:15.000 155 33844.34 337.51 17132.51 37935.20 2020-06-03 00:22:16.000 155 33844.32 337.54 17132.46 88888.00 2020-06-03 00:22:17.000 155 33844.32 337.55 17132.40 88888.00 2020-06-03 00:22:18.000 155 33844.33 337.53 17132.47 88888.00 2020-06-03 00:22:19.000 155 33844.33 337.48 17132.52 88888.00 2020-06-03 00:22:20.000 155 33844.28 337.49 17132.50 37935.25 2020-06-03 00:22:21.000 155 33844.26 337.53 17132.48 88888.00 2020-06-03 00:22:22.000 155 33844.31 337.53 17132.45 88888.00 2020-06-03 00:22:23.000 155 33844.31 337.48 17132.48 88888.00 2020-06-03 00:22:24.000 155 33844.31 337.51 17132.49 88888.00 2020-06-03 00:22:25.000 155 33844.32 337.54 17132.50 37935.26 2020-06-03 00:22:26.000 155 33844.33 337.51 17132.48 88888.00 2020-06-03 00:22:27.000 155 33844.33 337.48 17132.46 88888.00 2020-06-03 00:22:28.000 155 33844.36 337.49 17132.46 88888.00 2020-06-03 00:22:29.000 155 33844.36 337.49 17132.44 88888.00 2020-06-03 00:22:30.000 155 33844.30 337.51 17132.43 37935.18 2020-06-03 00:22:31.000 155 33844.29 337.52 17132.44 88888.00 2020-06-03 00:22:32.000 155 33844.32 337.51 17132.42 88888.00 2020-06-03 00:22:33.000 155 33844.36 337.52 17132.44 88888.00 2020-06-03 00:22:34.000 155 33844.38 337.48 17132.50 88888.00 2020-06-03 00:22:35.000 155 33844.35 337.49 17132.50 37935.25 2020-06-03 00:22:36.000 155 33844.35 337.51 17132.47 88888.00 2020-06-03 00:22:37.000 155 33844.34 337.53 17132.45 88888.00 2020-06-03 00:22:38.000 155 33844.37 337.54 17132.48 88888.00 2020-06-03 00:22:39.000 155 33844.38 337.53 17132.47 88888.00 2020-06-03 00:22:40.000 155 33844.36 337.55 17132.45 37935.23 2020-06-03 00:22:41.000 155 33844.33 337.55 17132.47 88888.00 2020-06-03 00:22:42.000 155 33844.33 337.54 17132.47 88888.00 2020-06-03 00:22:43.000 155 33844.36 337.53 17132.45 88888.00 2020-06-03 00:22:44.000 155 33844.37 337.53 17132.45 88888.00 2020-06-03 00:22:45.000 155 33844.34 337.50 17132.41 37935.25 2020-06-03 00:22:46.000 155 33844.32 337.48 17132.36 88888.00 2020-06-03 00:22:47.000 155 33844.31 337.50 17132.34 88888.00 2020-06-03 00:22:48.000 155 33844.36 337.46 17132.35 88888.00 2020-06-03 00:22:49.000 155 33844.39 337.47 17132.39 88888.00 2020-06-03 00:22:50.000 155 33844.39 337.45 17132.46 37935.26 2020-06-03 00:22:51.000 155 33844.39 337.44 17132.39 88888.00 2020-06-03 00:22:52.000 155 33844.33 337.46 17132.37 88888.00 2020-06-03 00:22:53.000 155 33844.34 337.48 17132.37 88888.00 2020-06-03 00:22:54.000 155 33844.35 337.47 17132.37 88888.00 2020-06-03 00:22:55.000 155 33844.34 337.42 17132.38 37935.26 2020-06-03 00:22:56.000 155 33844.34 337.46 17132.38 88888.00 2020-06-03 00:22:57.000 155 33844.35 337.48 17132.35 88888.00 2020-06-03 00:22:58.000 155 33844.34 337.48 17132.34 88888.00 2020-06-03 00:22:59.000 155 33844.34 337.48 17132.36 88888.00 2020-06-03 00:23:00.000 155 33844.35 337.46 17132.35 37935.27 2020-06-03 00:23:01.000 155 33844.35 337.47 17132.34 88888.00 2020-06-03 00:23:02.000 155 33844.37 337.51 17132.33 88888.00 2020-06-03 00:23:03.000 155 33844.37 337.49 17132.36 88888.00 2020-06-03 00:23:04.000 155 33844.36 337.46 17132.38 88888.00 2020-06-03 00:23:05.000 155 33844.40 337.42 17132.40 37935.31 2020-06-03 00:23:06.000 155 33844.37 337.39 17132.40 88888.00 2020-06-03 00:23:07.000 155 33844.33 337.41 17132.40 88888.00 2020-06-03 00:23:08.000 155 33844.31 337.43 17132.36 88888.00 2020-06-03 00:23:09.000 155 33844.31 337.43 17132.36 88888.00 2020-06-03 00:23:10.000 155 33844.35 337.40 17132.43 37935.32 2020-06-03 00:23:11.000 155 33844.36 337.38 17132.46 88888.00 2020-06-03 00:23:12.000 155 33844.40 337.39 17132.45 88888.00 2020-06-03 00:23:13.000 155 33844.41 337.42 17132.50 88888.00 2020-06-03 00:23:14.000 155 33844.41 337.44 17132.50 88888.00 2020-06-03 00:23:15.000 155 33844.42 337.40 17132.45 37935.31 2020-06-03 00:23:16.000 155 33844.41 337.41 17132.44 88888.00 2020-06-03 00:23:17.000 155 33844.38 337.44 17132.44 88888.00 2020-06-03 00:23:18.000 155 33844.38 337.42 17132.43 88888.00 2020-06-03 00:23:19.000 155 33844.44 337.44 17132.44 88888.00 2020-06-03 00:23:20.000 155 33844.44 337.46 17132.42 37935.24 2020-06-03 00:23:21.000 155 33844.44 337.43 17132.40 88888.00 2020-06-03 00:23:22.000 155 33844.46 337.43 17132.43 88888.00 2020-06-03 00:23:23.000 155 33844.45 337.42 17132.45 88888.00 2020-06-03 00:23:24.000 155 33844.47 337.44 17132.48 88888.00 2020-06-03 00:23:25.000 155 33844.51 337.42 17132.47 37935.24 2020-06-03 00:23:26.000 155 33844.50 337.40 17132.44 88888.00 2020-06-03 00:23:27.000 155 33844.47 337.42 17132.46 88888.00 2020-06-03 00:23:28.000 155 33844.50 337.43 17132.43 88888.00 2020-06-03 00:23:29.000 155 33844.51 337.43 17132.47 88888.00 2020-06-03 00:23:30.000 155 33844.53 337.43 17132.48 37935.32 2020-06-03 00:23:31.000 155 33844.51 337.43 17132.48 88888.00 2020-06-03 00:23:32.000 155 33844.52 337.40 17132.48 88888.00 2020-06-03 00:23:33.000 155 33844.51 337.36 17132.48 88888.00 2020-06-03 00:23:34.000 155 33844.52 337.41 17132.48 88888.00 2020-06-03 00:23:35.000 155 33844.52 337.40 17132.45 37935.35 2020-06-03 00:23:36.000 155 33844.54 337.42 17132.44 88888.00 2020-06-03 00:23:37.000 155 33844.48 337.42 17132.43 88888.00 2020-06-03 00:23:38.000 155 33844.50 337.40 17132.46 88888.00 2020-06-03 00:23:39.000 155 33844.48 337.37 17132.47 88888.00 2020-06-03 00:23:40.000 155 33844.50 337.37 17132.47 37935.37 2020-06-03 00:23:41.000 155 33844.52 337.37 17132.46 88888.00 2020-06-03 00:23:42.000 155 33844.51 337.40 17132.48 88888.00 2020-06-03 00:23:43.000 155 33844.50 337.38 17132.48 88888.00 2020-06-03 00:23:44.000 155 33844.54 337.39 17132.46 88888.00 2020-06-03 00:23:45.000 155 33844.53 337.37 17132.45 37935.37 2020-06-03 00:23:46.000 155 33844.55 337.38 17132.46 88888.00 2020-06-03 00:23:47.000 155 33844.58 337.35 17132.49 88888.00 2020-06-03 00:23:48.000 155 33844.58 337.33 17132.48 88888.00 2020-06-03 00:23:49.000 155 33844.54 337.33 17132.47 88888.00 2020-06-03 00:23:50.000 155 33844.58 337.39 17132.46 37935.36 2020-06-03 00:23:51.000 155 33844.59 337.37 17132.44 88888.00 2020-06-03 00:23:52.000 155 33844.61 337.33 17132.41 88888.00 2020-06-03 00:23:53.000 155 33844.62 337.33 17132.40 88888.00 2020-06-03 00:23:54.000 155 33844.61 337.35 17132.40 88888.00 2020-06-03 00:23:55.000 155 33844.63 337.34 17132.44 37935.46 2020-06-03 00:23:56.000 155 33844.61 337.33 17132.45 88888.00 2020-06-03 00:23:57.000 155 33844.58 337.30 17132.43 88888.00 2020-06-03 00:23:58.000 155 33844.59 337.25 17132.43 88888.00 2020-06-03 00:23:59.000 155 33844.60 337.25 17132.42 88888.00 2020-06-03 00:24:00.000 155 33844.58 337.32 17132.42 37935.40 2020-06-03 00:24:01.000 155 33844.60 337.35 17132.41 88888.00 2020-06-03 00:24:02.000 155 33844.61 337.34 17132.38 88888.00 2020-06-03 00:24:03.000 155 33844.63 337.36 17132.41 88888.00 2020-06-03 00:24:04.000 155 33844.64 337.37 17132.44 88888.00 2020-06-03 00:24:05.000 155 33844.62 337.37 17132.40 37935.34 2020-06-03 00:24:06.000 155 33844.61 337.39 17132.43 88888.00 2020-06-03 00:24:07.000 155 33844.65 337.37 17132.46 88888.00 2020-06-03 00:24:08.000 155 33844.62 337.35 17132.47 88888.00 2020-06-03 00:24:09.000 155 33844.62 337.36 17132.44 88888.00 2020-06-03 00:24:10.000 155 33844.62 337.37 17132.44 37935.47 2020-06-03 00:24:11.000 155 33844.60 337.35 17132.43 88888.00 2020-06-03 00:24:12.000 155 33844.60 337.34 17132.42 88888.00 2020-06-03 00:24:13.000 155 33844.62 337.34 17132.44 88888.00 2020-06-03 00:24:14.000 155 33844.63 337.33 17132.44 88888.00 2020-06-03 00:24:15.000 155 33844.59 337.34 17132.44 37935.38 2020-06-03 00:24:16.000 155 33844.63 337.33 17132.50 88888.00 2020-06-03 00:24:17.000 155 33844.66 337.38 17132.51 88888.00 2020-06-03 00:24:18.000 155 33844.64 337.36 17132.51 88888.00 2020-06-03 00:24:19.000 155 33844.68 337.37 17132.45 88888.00 2020-06-03 00:24:20.000 155 33844.71 337.37 17132.44 37935.50 2020-06-03 00:24:21.000 155 33844.68 337.37 17132.46 88888.00 2020-06-03 00:24:22.000 155 33844.66 337.33 17132.45 88888.00 2020-06-03 00:24:23.000 155 33844.64 337.34 17132.44 88888.00 2020-06-03 00:24:24.000 155 33844.69 337.37 17132.47 88888.00 2020-06-03 00:24:25.000 155 33844.69 337.35 17132.50 37935.45 2020-06-03 00:24:26.000 155 33844.68 337.36 17132.47 88888.00 2020-06-03 00:24:27.000 155 33844.68 337.35 17132.44 88888.00 2020-06-03 00:24:28.000 155 33844.69 337.39 17132.47 88888.00 2020-06-03 00:24:29.000 155 33844.72 337.38 17132.47 88888.00 2020-06-03 00:24:30.000 155 33844.71 337.40 17132.45 37935.42 2020-06-03 00:24:31.000 155 33844.70 337.36 17132.42 88888.00 2020-06-03 00:24:32.000 155 33844.69 337.39 17132.45 88888.00 2020-06-03 00:24:33.000 155 33844.70 337.38 17132.45 88888.00 2020-06-03 00:24:34.000 155 33844.71 337.37 17132.39 88888.00 2020-06-03 00:24:35.000 155 33844.69 337.39 17132.41 37935.51 2020-06-03 00:24:36.000 155 33844.71 337.40 17132.44 88888.00 2020-06-03 00:24:37.000 155 33844.66 337.34 17132.47 88888.00 2020-06-03 00:24:38.000 155 33844.64 337.33 17132.49 88888.00 2020-06-03 00:24:39.000 155 33844.68 337.34 17132.49 88888.00 2020-06-03 00:24:40.000 155 33844.65 337.32 17132.51 37935.56 2020-06-03 00:24:41.000 155 33844.65 337.34 17132.52 88888.00 2020-06-03 00:24:42.000 155 33844.68 337.32 17132.50 88888.00 2020-06-03 00:24:43.000 155 33844.69 337.31 17132.49 88888.00 2020-06-03 00:24:44.000 155 33844.72 337.35 17132.47 88888.00 2020-06-03 00:24:45.000 155 33844.71 337.32 17132.46 37935.52 2020-06-03 00:24:46.000 155 33844.69 337.33 17132.47 88888.00 2020-06-03 00:24:47.000 155 33844.67 337.34 17132.44 88888.00 2020-06-03 00:24:48.000 155 33844.69 337.31 17132.43 88888.00 2020-06-03 00:24:49.000 155 33844.69 337.28 17132.44 88888.00 2020-06-03 00:24:50.000 155 33844.75 337.28 17132.45 37935.50 2020-06-03 00:24:51.000 155 33844.74 337.31 17132.49 88888.00 2020-06-03 00:24:52.000 155 33844.72 337.29 17132.50 88888.00 2020-06-03 00:24:53.000 155 33844.71 337.29 17132.47 88888.00 2020-06-03 00:24:54.000 155 33844.71 337.33 17132.47 88888.00 2020-06-03 00:24:55.000 155 33844.72 337.35 17132.47 37935.51 2020-06-03 00:24:56.000 155 33844.70 337.35 17132.46 88888.00 2020-06-03 00:24:57.000 155 33844.70 337.33 17132.47 88888.00 2020-06-03 00:24:58.000 155 33844.74 337.33 17132.47 88888.00 2020-06-03 00:24:59.000 155 33844.77 337.34 17132.47 88888.00 2020-06-03 00:25:00.000 155 33844.77 337.32 17132.46 37935.43 2020-06-03 00:25:01.000 155 33844.75 337.28 17132.43 88888.00 2020-06-03 00:25:02.000 155 33844.74 337.27 17132.39 88888.00 2020-06-03 00:25:03.000 155 33844.71 337.29 17132.42 88888.00 2020-06-03 00:25:04.000 155 33844.72 337.28 17132.44 88888.00 2020-06-03 00:25:05.000 155 33844.74 337.27 17132.46 37935.57 2020-06-03 00:25:06.000 155 33844.76 337.27 17132.48 88888.00 2020-06-03 00:25:07.000 155 33844.76 337.28 17132.49 88888.00 2020-06-03 00:25:08.000 155 33844.84 337.29 17132.49 88888.00 2020-06-03 00:25:09.000 155 33844.86 337.25 17132.50 88888.00 2020-06-03 00:25:10.000 155 33844.87 337.23 17132.51 37935.53 2020-06-03 00:25:11.000 155 33844.85 337.22 17132.49 88888.00 2020-06-03 00:25:12.000 155 33844.87 337.23 17132.49 88888.00 2020-06-03 00:25:13.000 155 33844.86 337.25 17132.48 88888.00 2020-06-03 00:25:14.000 155 33844.85 337.24 17132.52 88888.00 2020-06-03 00:25:15.000 155 33844.88 337.22 17132.51 37935.64 2020-06-03 00:25:16.000 155 33844.86 337.25 17132.49 88888.00 2020-06-03 00:25:17.000 155 33844.85 337.29 17132.52 88888.00 2020-06-03 00:25:18.000 155 33844.85 337.31 17132.51 88888.00 2020-06-03 00:25:19.000 155 33844.85 337.31 17132.50 88888.00 2020-06-03 00:25:20.000 155 33844.87 337.31 17132.51 37935.65 2020-06-03 00:25:21.000 155 33844.90 337.31 17132.47 88888.00 2020-06-03 00:25:22.000 155 33844.89 337.27 17132.49 88888.00 2020-06-03 00:25:23.000 155 33844.87 337.26 17132.51 88888.00 2020-06-03 00:25:24.000 155 33844.85 337.27 17132.49 88888.00 2020-06-03 00:25:25.000 155 33844.86 337.30 17132.53 37935.65 2020-06-03 00:25:26.000 155 33844.86 337.27 17132.54 88888.00 2020-06-03 00:25:27.000 155 33844.86 337.28 17132.51 88888.00 2020-06-03 00:25:28.000 155 33844.85 337.32 17132.47 88888.00 2020-06-03 00:25:29.000 155 33844.86 337.30 17132.45 88888.00 2020-06-03 00:25:30.000 155 33844.89 337.30 17132.47 37935.68 2020-06-03 00:25:31.000 155 33844.88 337.30 17132.48 88888.00 2020-06-03 00:25:32.000 155 33844.87 337.27 17132.46 88888.00 2020-06-03 00:25:33.000 155 33844.90 337.28 17132.44 88888.00 2020-06-03 00:25:34.000 155 33844.93 337.31 17132.47 88888.00 2020-06-03 00:25:35.000 155 33844.91 337.33 17132.47 37935.76 2020-06-03 00:25:36.000 155 33844.90 337.29 17132.49 88888.00 2020-06-03 00:25:37.000 155 33844.89 337.34 17132.47 88888.00 2020-06-03 00:25:38.000 155 33844.89 337.35 17132.49 88888.00 2020-06-03 00:25:39.000 155 33844.87 337.37 17132.47 88888.00 2020-06-03 00:25:40.000 155 33844.82 337.37 17132.43 37935.67 2020-06-03 00:25:41.000 155 33844.87 337.38 17132.44 88888.00 2020-06-03 00:25:42.000 155 33844.92 337.40 17132.46 88888.00 2020-06-03 00:25:43.000 155 33844.96 337.35 17132.43 88888.00 2020-06-03 00:25:44.000 155 33844.95 337.34 17132.44 88888.00 2020-06-03 00:25:45.000 155 33844.93 337.30 17132.43 37935.68 2020-06-03 00:25:46.000 155 33844.95 337.29 17132.43 88888.00 2020-06-03 00:25:47.000 155 33844.97 337.30 17132.46 88888.00 2020-06-03 00:25:48.000 155 33844.96 337.28 17132.45 88888.00 2020-06-03 00:25:49.000 155 33844.97 337.26 17132.41 88888.00 2020-06-03 00:25:50.000 155 33844.97 337.28 17132.47 37935.80 2020-06-03 00:25:51.000 155 33844.97 337.27 17132.52 88888.00 2020-06-03 00:25:52.000 155 33845.00 337.33 17132.47 88888.00 2020-06-03 00:25:53.000 155 33844.98 337.33 17132.48 88888.00 2020-06-03 00:25:54.000 155 33844.98 337.33 17132.46 88888.00 2020-06-03 00:25:55.000 155 33844.96 337.34 17132.47 37935.77 2020-06-03 00:25:56.000 155 33844.98 337.34 17132.46 88888.00 2020-06-03 00:25:57.000 155 33845.00 337.36 17132.47 88888.00 2020-06-03 00:25:58.000 155 33845.00 337.36 17132.48 88888.00 2020-06-03 00:25:59.000 155 33845.03 337.36 17132.48 88888.00 2020-06-03 00:26:00.000 155 33845.05 337.29 17132.46 37935.75 2020-06-03 00:26:01.000 155 33845.02 337.28 17132.46 88888.00 2020-06-03 00:26:02.000 155 33845.01 337.28 17132.45 88888.00 2020-06-03 00:26:03.000 155 33845.03 337.30 17132.46 88888.00 2020-06-03 00:26:04.000 155 33845.04 337.33 17132.41 88888.00 2020-06-03 00:26:05.000 155 33845.03 337.36 17132.41 37935.84 2020-06-03 00:26:06.000 155 33845.05 337.35 17132.47 88888.00 2020-06-03 00:26:07.000 155 33845.03 337.34 17132.47 88888.00 2020-06-03 00:26:08.000 155 33845.04 337.33 17132.46 88888.00 2020-06-03 00:26:09.000 155 33845.04 337.35 17132.45 88888.00 2020-06-03 00:26:10.000 155 33845.01 337.36 17132.44 37935.81 2020-06-03 00:26:11.000 155 33845.00 337.35 17132.39 88888.00 2020-06-03 00:26:12.000 155 33844.98 337.30 17132.39 88888.00 2020-06-03 00:26:13.000 155 33844.99 337.29 17132.38 88888.00 2020-06-03 00:26:14.000 155 33845.00 337.32 17132.40 88888.00 2020-06-03 00:26:15.000 155 33845.03 337.33 17132.40 37935.81 2020-06-03 00:26:16.000 155 33845.05 337.33 17132.43 88888.00 2020-06-03 00:26:17.000 155 33845.07 337.33 17132.41 88888.00 2020-06-03 00:26:18.000 155 33845.07 337.36 17132.38 88888.00 2020-06-03 00:26:19.000 155 33845.09 337.39 17132.37 88888.00 2020-06-03 00:26:20.000 155 33845.03 337.39 17132.39 37935.76 2020-06-03 00:26:21.000 155 33845.04 337.33 17132.39 88888.00 2020-06-03 00:26:22.000 155 33845.05 337.34 17132.41 88888.00 2020-06-03 00:26:23.000 155 33845.06 337.34 17132.41 88888.00 2020-06-03 00:26:24.000 155 33845.06 337.30 17132.44 88888.00 2020-06-03 00:26:25.000 155 33845.05 337.27 17132.43 37935.87 2020-06-03 00:26:26.000 155 33845.05 337.30 17132.46 88888.00 2020-06-03 00:26:27.000 155 33845.08 337.34 17132.45 88888.00 2020-06-03 00:26:28.000 155 33845.08 337.35 17132.43 88888.00 2020-06-03 00:26:29.000 155 33845.04 337.34 17132.44 88888.00 2020-06-03 00:26:30.000 155 33845.07 337.30 17132.40 37935.85 2020-06-03 00:26:31.000 155 33845.09 337.25 17132.40 88888.00 2020-06-03 00:26:32.000 155 33845.09 337.24 17132.41 88888.00 2020-06-03 00:26:33.000 155 33845.09 337.28 17132.42 88888.00 2020-06-03 00:26:34.000 155 33845.09 337.30 17132.43 88888.00 2020-06-03 00:26:35.000 155 33845.11 337.28 17132.45 37935.87 2020-06-03 00:26:36.000 155 33845.14 337.28 17132.44 88888.00 2020-06-03 00:26:37.000 155 33845.13 337.27 17132.47 88888.00 2020-06-03 00:26:38.000 155 33845.14 337.21 17132.47 88888.00 2020-06-03 00:26:39.000 155 33845.13 337.23 17132.46 88888.00 2020-06-03 00:26:40.000 155 33845.17 337.24 17132.45 37935.88 2020-06-03 00:26:41.000 155 33845.16 337.25 17132.47 88888.00 2020-06-03 00:26:42.000 155 33845.13 337.27 17132.50 88888.00 2020-06-03 00:26:43.000 155 33845.17 337.28 17132.45 88888.00 2020-06-03 00:26:44.000 155 33845.17 337.23 17132.41 88888.00 2020-06-03 00:26:45.000 155 33845.15 337.24 17132.47 37935.84 2020-06-03 00:26:46.000 155 33845.15 337.25 17132.48 88888.00 2020-06-03 00:26:47.000 155 33845.13 337.23 17132.45 88888.00 2020-06-03 00:26:48.000 155 33845.16 337.23 17132.42 88888.00 2020-06-03 00:26:49.000 155 33845.14 337.21 17132.44 88888.00 2020-06-03 00:26:50.000 155 33845.19 337.23 17132.43 37935.83 2020-06-03 00:26:51.000 155 33845.19 337.26 17132.39 88888.00 2020-06-03 00:26:52.000 155 33845.17 337.27 17132.40 88888.00 2020-06-03 00:26:53.000 155 33845.16 337.24 17132.37 88888.00 2020-06-03 00:26:54.000 155 33845.17 337.26 17132.35 88888.00 2020-06-03 00:26:55.000 155 33845.17 337.27 17132.34 37935.92 2020-06-03 00:26:56.000 155 33845.19 337.26 17132.35 88888.00 2020-06-03 00:26:57.000 155 33845.19 337.27 17132.32 88888.00 2020-06-03 00:26:58.000 155 33845.15 337.25 17132.34 88888.00 2020-06-03 00:26:59.000 155 33845.19 337.20 17132.35 88888.00 2020-06-03 00:27:00.000 155 33845.15 337.21 17132.33 37935.92 2020-06-03 00:27:01.000 155 33845.18 337.21 17132.30 88888.00 2020-06-03 00:27:02.000 155 33845.19 337.20 17132.31 88888.00 2020-06-03 00:27:03.000 155 33845.15 337.23 17132.32 88888.00 2020-06-03 00:27:04.000 155 33845.16 337.20 17132.36 88888.00 2020-06-03 00:27:05.000 155 33845.20 337.19 17132.34 37935.89 2020-06-03 00:27:06.000 155 33845.23 337.21 17132.36 88888.00 2020-06-03 00:27:07.000 155 33845.20 337.22 17132.39 88888.00 2020-06-03 00:27:08.000 155 33845.23 337.22 17132.34 88888.00 2020-06-03 00:27:09.000 155 33845.26 337.21 17132.28 88888.00 2020-06-03 00:27:10.000 155 33845.29 337.22 17132.34 37935.99 2020-06-03 00:27:11.000 155 33845.32 337.22 17132.35 88888.00 2020-06-03 00:27:12.000 155 33845.36 337.25 17132.33 88888.00 2020-06-03 00:27:13.000 155 33845.34 337.26 17132.33 88888.00 2020-06-03 00:27:14.000 155 33845.31 337.23 17132.34 88888.00 2020-06-03 00:27:15.000 155 33845.27 337.30 17132.33 37935.95 2020-06-03 00:27:16.000 155 33845.30 337.37 17132.36 88888.00 2020-06-03 00:27:17.000 155 33845.27 337.24 17132.33 88888.00 2020-06-03 00:27:18.000 155 33845.29 337.24 17132.35 88888.00 2020-06-03 00:27:19.000 155 33845.31 337.27 17132.38 88888.00 2020-06-03 00:27:20.000 155 33845.30 337.28 17132.38 37935.97 2020-06-03 00:27:21.000 155 33845.29 337.25 17132.38 88888.00 2020-06-03 00:27:22.000 155 33845.31 337.24 17132.42 88888.00 2020-06-03 00:27:23.000 155 33845.36 337.26 17132.40 88888.00 2020-06-03 00:27:24.000 155 33845.32 337.26 17132.41 88888.00 2020-06-03 00:27:25.000 155 33845.34 337.27 17132.43 37936.02 2020-06-03 00:27:26.000 155 33845.36 337.24 17132.42 88888.00 2020-06-03 00:27:27.000 155 33845.31 337.22 17132.45 88888.00 2020-06-03 00:27:28.000 155 33845.32 337.22 17132.44 88888.00 2020-06-03 00:27:29.000 155 33845.27 337.24 17132.43 88888.00 2020-06-03 00:27:30.000 155 33845.30 337.28 17132.48 37936.00 2020-06-03 00:27:31.000 155 33845.32 337.30 17132.46 88888.00 2020-06-03 00:27:32.000 155 33845.30 337.26 17132.47 88888.00 2020-06-03 00:27:33.000 155 33845.26 337.24 17132.47 88888.00 2020-06-03 00:27:34.000 155 33845.30 337.25 17132.44 88888.00 2020-06-03 00:27:35.000 155 33845.31 337.26 17132.41 37935.96 2020-06-03 00:27:36.000 155 33845.33 337.27 17132.41 88888.00 2020-06-03 00:27:37.000 155 33845.32 337.25 17132.40 88888.00 2020-06-03 00:27:38.000 155 33845.31 337.27 17132.41 88888.00 2020-06-03 00:27:39.000 155 33845.31 337.29 17132.42 88888.00 2020-06-03 00:27:40.000 155 33845.31 337.25 17132.48 37935.95 2020-06-03 00:27:41.000 155 33845.31 337.25 17132.47 88888.00 2020-06-03 00:27:42.000 155 33845.33 337.27 17132.48 88888.00 2020-06-03 00:27:43.000 155 33845.33 337.28 17132.44 88888.00 2020-06-03 00:27:44.000 155 33845.31 337.24 17132.43 88888.00 2020-06-03 00:27:45.000 155 33845.30 337.24 17132.45 37936.05 2020-06-03 00:27:46.000 155 33845.32 337.25 17132.45 88888.00 2020-06-03 00:27:47.000 155 33845.34 337.27 17132.45 88888.00 2020-06-03 00:27:48.000 155 33845.33 337.26 17132.44 88888.00 2020-06-03 00:27:49.000 155 33845.34 337.24 17132.40 88888.00 2020-06-03 00:27:50.000 155 33845.35 337.25 17132.42 37936.03 2020-06-03 00:27:51.000 155 33845.35 337.18 17132.44 88888.00 2020-06-03 00:27:52.000 155 33845.33 337.18 17132.44 88888.00 2020-06-03 00:27:53.000 155 33845.32 337.18 17132.43 88888.00 2020-06-03 00:27:54.000 155 33845.33 337.18 17132.44 88888.00 2020-06-03 00:27:55.000 155 33845.35 337.19 17132.45 37935.98 2020-06-03 00:27:56.000 155 33845.32 337.20 17132.44 88888.00 2020-06-03 00:27:57.000 155 33845.27 337.20 17132.42 88888.00 2020-06-03 00:27:58.000 155 33845.28 337.22 17132.39 88888.00 2020-06-03 00:27:59.000 155 33845.28 337.20 17132.40 88888.00 2020-06-03 00:28:00.000 155 33845.27 337.19 17132.39 37936.03 2020-06-03 00:28:01.000 155 33845.25 337.20 17132.38 88888.00 2020-06-03 00:28:02.000 155 33845.26 337.22 17132.34 88888.00 2020-06-03 00:28:03.000 155 33845.26 337.22 17132.36 88888.00 2020-06-03 00:28:04.000 155 33845.28 337.25 17132.38 88888.00 2020-06-03 00:28:05.000 155 33845.23 337.26 17132.40 37936.07 2020-06-03 00:28:06.000 155 33845.28 337.24 17132.40 88888.00 2020-06-03 00:28:07.000 155 33845.25 337.19 17132.43 88888.00 2020-06-03 00:28:08.000 155 33845.25 337.19 17132.42 88888.00 2020-06-03 00:28:09.000 155 33845.28 337.18 17132.40 88888.00 2020-06-03 00:28:10.000 155 33845.26 337.20 17132.43 37936.03 2020-06-03 00:28:11.000 155 33845.26 337.21 17132.40 88888.00 2020-06-03 00:28:12.000 155 33845.28 337.23 17132.42 88888.00 2020-06-03 00:28:13.000 155 33845.26 337.25 17132.43 88888.00 2020-06-03 00:28:14.000 155 33845.29 337.27 17132.38 88888.00 2020-06-03 00:28:15.000 155 33845.29 337.21 17132.37 37936.03 2020-06-03 00:28:16.000 155 33845.31 337.18 17132.42 88888.00 2020-06-03 00:28:17.000 155 33845.31 337.22 17132.41 88888.00 2020-06-03 00:28:18.000 155 33845.32 337.25 17132.42 88888.00 2020-06-03 00:28:19.000 155 33845.33 337.26 17132.44 88888.00 2020-06-03 00:28:20.000 155 33845.33 337.24 17132.44 37935.96 2020-06-03 00:28:21.000 155 33845.31 337.22 17132.43 88888.00 2020-06-03 00:28:22.000 155 33845.32 337.22 17132.45 88888.00 2020-06-03 00:28:23.000 155 33845.30 337.27 17132.48 88888.00 2020-06-03 00:28:24.000 155 33845.29 337.24 17132.46 88888.00 2020-06-03 00:28:25.000 155 33845.29 337.19 17132.43 37935.98 2020-06-03 00:28:26.000 155 33845.29 337.20 17132.42 88888.00 2020-06-03 00:28:27.000 155 33845.28 337.23 17132.45 88888.00 2020-06-03 00:28:28.000 155 33845.27 337.25 17132.46 88888.00 2020-06-03 00:28:29.000 155 33845.28 337.21 17132.47 88888.00 2020-06-03 00:28:30.000 155 33845.28 337.20 17132.45 37935.99 2020-06-03 00:28:31.000 155 33845.28 337.23 17132.42 88888.00 2020-06-03 00:28:32.000 155 33845.27 337.24 17132.43 88888.00 2020-06-03 00:28:33.000 155 33845.25 337.18 17132.38 88888.00 2020-06-03 00:28:34.000 155 33845.26 337.15 17132.39 88888.00 2020-06-03 00:28:35.000 155 33845.28 337.19 17132.46 37936.00 2020-06-03 00:28:36.000 155 33845.30 337.25 17132.45 88888.00 2020-06-03 00:28:37.000 155 33845.27 337.24 17132.43 88888.00 2020-06-03 00:28:38.000 155 33845.26 337.24 17132.43 88888.00 2020-06-03 00:28:39.000 155 33845.27 337.20 17132.44 88888.00 2020-06-03 00:28:40.000 155 33845.29 337.20 17132.42 37936.02 2020-06-03 00:28:41.000 155 33845.31 337.22 17132.43 88888.00 2020-06-03 00:28:42.000 155 33845.33 337.21 17132.46 88888.00 2020-06-03 00:28:43.000 155 33845.29 337.21 17132.42 88888.00 2020-06-03 00:28:44.000 155 33845.27 337.23 17132.41 88888.00 2020-06-03 00:28:45.000 155 33845.25 337.22 17132.42 37935.97 2020-06-03 00:28:46.000 155 33845.25 337.22 17132.45 88888.00 2020-06-03 00:28:47.000 155 33845.24 337.19 17132.44 88888.00 2020-06-03 00:28:48.000 155 33845.24 337.20 17132.43 88888.00 2020-06-03 00:28:49.000 155 33845.28 337.21 17132.43 88888.00 2020-06-03 00:28:50.000 155 33845.28 337.21 17132.45 37935.98 2020-06-03 00:28:51.000 155 33845.27 337.24 17132.43 88888.00 2020-06-03 00:28:52.000 155 33845.31 337.25 17132.45 88888.00 2020-06-03 00:28:53.000 155 33845.33 337.25 17132.46 88888.00 2020-06-03 00:28:54.000 155 33845.34 337.25 17132.48 88888.00 2020-06-03 00:28:55.000 155 33845.36 337.25 17132.46 37936.04 2020-06-03 00:28:56.000 155 33845.37 337.22 17132.44 88888.00 2020-06-03 00:28:57.000 155 33845.33 337.20 17132.45 88888.00 2020-06-03 00:28:58.000 155 33845.30 337.20 17132.43 88888.00 2020-06-03 00:28:59.000 155 33845.33 337.21 17132.39 88888.00 2020-06-03 00:29:00.000 155 33845.36 337.22 17132.38 37936.06 2020-06-03 00:29:01.000 155 33845.34 337.26 17132.39 88888.00 2020-06-03 00:29:02.000 155 33845.32 337.30 17132.41 88888.00 2020-06-03 00:29:03.000 155 33845.33 337.30 17132.49 88888.00 2020-06-03 00:29:04.000 155 33845.34 337.26 17132.48 88888.00 2020-06-03 00:29:05.000 155 33845.33 337.20 17132.45 37936.08 2020-06-03 00:29:06.000 155 33845.37 337.25 17132.44 88888.00 2020-06-03 00:29:07.000 155 33845.34 337.18 17132.45 88888.00 2020-06-03 00:29:08.000 155 33845.37 337.20 17132.45 88888.00 2020-06-03 00:29:09.000 155 33845.38 337.23 17132.47 88888.00 2020-06-03 00:29:10.000 155 33845.35 337.24 17132.47 37936.06 2020-06-03 00:29:11.000 155 33845.36 337.29 17132.45 88888.00 2020-06-03 00:29:12.000 155 33845.34 337.27 17132.44 88888.00 2020-06-03 00:29:13.000 155 33845.33 337.22 17132.46 88888.00 2020-06-03 00:29:14.000 155 33845.33 337.24 17132.47 88888.00 2020-06-03 00:29:15.000 155 33845.36 337.23 17132.46 37936.11 2020-06-03 00:29:16.000 155 33845.31 337.24 17132.43 88888.00 2020-06-03 00:29:17.000 155 33845.28 337.28 17132.41 88888.00 2020-06-03 00:29:18.000 155 33845.30 337.25 17132.40 88888.00 2020-06-03 00:29:19.000 155 33845.37 337.20 17132.41 88888.00 2020-06-03 00:29:20.000 155 33845.36 337.21 17132.40 37936.02 2020-06-03 00:29:21.000 155 33845.35 337.22 17132.42 88888.00 2020-06-03 00:29:22.000 155 33845.37 337.18 17132.44 88888.00 2020-06-03 00:29:23.000 155 33845.32 337.21 17132.45 88888.00 2020-06-03 00:29:24.000 155 33845.32 337.22 17132.41 88888.00 2020-06-03 00:29:25.000 155 33845.32 337.24 17132.37 37935.95 2020-06-03 00:29:26.000 155 33845.34 337.25 17132.39 88888.00 2020-06-03 00:29:27.000 155 33845.29 337.24 17132.41 88888.00 2020-06-03 00:29:28.000 155 33845.27 337.21 17132.41 88888.00 2020-06-03 00:29:29.000 155 33845.27 337.19 17132.41 88888.00 2020-06-03 00:29:30.000 155 33845.32 337.19 17132.39 37936.04 2020-06-03 00:29:31.000 155 33845.33 337.21 17132.42 88888.00 2020-06-03 00:29:32.000 155 33845.30 337.20 17132.47 88888.00 2020-06-03 00:29:33.000 155 33845.32 337.20 17132.45 88888.00 2020-06-03 00:29:34.000 155 33845.34 337.18 17132.45 88888.00 2020-06-03 00:29:35.000 155 33845.33 337.18 17132.43 37936.00 2020-06-03 00:29:36.000 155 33845.31 337.19 17132.45 88888.00 2020-06-03 00:29:37.000 155 33845.30 337.21 17132.44 88888.00 2020-06-03 00:29:38.000 155 33845.34 337.21 17132.45 88888.00 2020-06-03 00:29:39.000 155 33845.32 337.20 17132.44 88888.00 2020-06-03 00:29:40.000 155 33845.27 337.20 17132.45 37935.98 2020-06-03 00:29:41.000 155 33845.26 337.19 17132.47 88888.00 2020-06-03 00:29:42.000 155 33845.28 337.20 17132.48 88888.00 2020-06-03 00:29:43.000 155 33845.29 337.22 17132.47 88888.00 2020-06-03 00:29:44.000 155 33845.31 337.25 17132.41 88888.00 2020-06-03 00:29:45.000 155 33845.31 337.22 17132.39 37936.03 2020-06-03 00:29:46.000 155 33845.30 337.20 17132.41 88888.00 2020-06-03 00:29:47.000 155 33845.29 337.17 17132.41 88888.00 2020-06-03 00:29:48.000 155 33845.27 337.22 17132.49 88888.00 2020-06-03 00:29:49.000 155 33845.25 337.25 17132.50 88888.00 2020-06-03 00:29:50.000 155 33845.25 337.25 17132.47 37936.00 2020-06-03 00:29:51.000 155 33845.23 337.27 17132.47 88888.00 2020-06-03 00:29:52.000 155 33845.24 337.25 17132.47 88888.00 2020-06-03 00:29:53.000 155 33845.23 337.26 17132.45 88888.00 2020-06-03 00:29:54.000 155 33845.24 337.27 17132.43 88888.00 2020-06-03 00:29:55.000 155 33845.22 337.24 17132.40 37936.06 2020-06-03 00:29:56.000 155 33845.23 337.22 17132.44 88888.00 2020-06-03 00:29:57.000 155 33845.25 337.21 17132.45 88888.00 2020-06-03 00:29:58.000 155 33845.23 337.20 17132.44 88888.00 2020-06-03 00:29:59.000 155 33845.22 337.18 17132.43 88888.00 2020-06-03 00:30:00.000 155 33845.24 337.17 17132.45 37935.98 2020-06-03 00:30:01.000 155 33845.21 337.20 17132.44 88888.00 2020-06-03 00:30:02.000 155 33845.22 337.20 17132.42 88888.00 2020-06-03 00:30:03.000 155 33845.27 337.17 17132.40 88888.00 2020-06-03 00:30:04.000 155 33845.30 337.19 17132.37 88888.00 2020-06-03 00:30:05.000 155 33845.24 337.20 17132.41 37935.89 2020-06-03 00:30:06.000 155 33845.29 337.24 17132.43 88888.00 2020-06-03 00:30:07.000 155 33845.24 337.24 17132.46 88888.00 2020-06-03 00:30:08.000 155 33845.22 337.22 17132.44 88888.00 2020-06-03 00:30:09.000 155 33845.27 337.20 17132.45 88888.00 2020-06-03 00:30:10.000 155 33845.26 337.20 17132.43 37935.97 2020-06-03 00:30:11.000 155 33845.24 337.18 17132.43 88888.00 2020-06-03 00:30:12.000 155 33845.26 337.14 17132.40 88888.00 2020-06-03 00:30:13.000 155 33845.28 337.14 17132.38 88888.00 2020-06-03 00:30:14.000 155 33845.24 337.14 17132.37 88888.00 2020-06-03 00:30:15.000 155 33845.23 337.17 17132.43 37935.91 2020-06-03 00:30:16.000 155 33845.30 337.19 17132.42 88888.00 2020-06-03 00:30:17.000 155 33845.31 337.25 17132.40 88888.00 2020-06-03 00:30:18.000 155 33845.29 337.23 17132.39 88888.00 2020-06-03 00:30:19.000 155 33845.29 337.22 17132.37 88888.00 2020-06-03 00:30:20.000 155 33845.27 337.22 17132.39 37936.02 2020-06-03 00:30:21.000 155 33845.26 337.19 17132.42 88888.00 2020-06-03 00:30:22.000 155 33845.27 337.20 17132.47 88888.00 2020-06-03 00:30:23.000 155 33845.23 337.22 17132.45 88888.00 2020-06-03 00:30:24.000 155 33845.25 337.23 17132.42 88888.00 2020-06-03 00:30:25.000 155 33845.27 337.20 17132.44 37936.03 2020-06-03 00:30:26.000 155 33845.29 337.18 17132.45 88888.00 2020-06-03 00:30:27.000 155 33845.30 337.18 17132.44 88888.00 2020-06-03 00:30:28.000 155 33845.29 337.18 17132.42 88888.00 2020-06-03 00:30:29.000 155 33845.26 337.21 17132.44 88888.00 2020-06-03 00:30:30.000 155 33845.26 337.19 17132.41 37935.95 2020-06-03 00:30:31.000 155 33845.28 337.20 17132.40 88888.00 2020-06-03 00:30:32.000 155 33845.28 337.17 17132.42 88888.00 2020-06-03 00:30:33.000 155 33845.21 337.15 17132.41 88888.00 2020-06-03 00:30:34.000 155 33845.22 337.13 17132.40 88888.00 2020-06-03 00:30:35.000 155 33845.22 337.15 17132.38 37936.02 2020-06-03 00:30:36.000 155 33845.21 337.15 17132.41 88888.00 2020-06-03 00:30:37.000 155 33845.21 337.16 17132.43 88888.00 2020-06-03 00:30:38.000 155 33845.17 337.19 17132.39 88888.00 2020-06-03 00:30:39.000 155 33845.23 337.20 17132.41 88888.00 2020-06-03 00:30:40.000 155 33845.24 337.21 17132.42 37936.03 2020-06-03 00:30:41.000 155 33845.22 337.21 17132.43 88888.00 2020-06-03 00:30:42.000 155 33845.20 337.18 17132.42 88888.00 2020-06-03 00:30:43.000 155 33845.20 337.16 17132.38 88888.00 2020-06-03 00:30:44.000 155 33845.23 337.20 17132.40 88888.00 2020-06-03 00:30:45.000 155 33845.28 337.17 17132.39 37935.95 2020-06-03 00:30:46.000 155 33845.27 337.18 17132.39 88888.00 2020-06-03 00:30:47.000 155 33845.24 337.18 17132.42 88888.00 2020-06-03 00:30:48.000 155 33845.25 337.19 17132.45 88888.00 2020-06-03 00:30:49.000 155 33845.25 337.14 17132.47 88888.00 2020-06-03 00:30:50.000 155 33845.27 337.14 17132.46 37935.98 2020-06-03 00:30:51.000 155 33845.28 337.15 17132.46 88888.00 2020-06-03 00:30:52.000 155 33845.24 337.19 17132.44 88888.00 2020-06-03 00:30:53.000 155 33845.26 337.20 17132.43 88888.00 2020-06-03 00:30:54.000 155 33845.25 337.21 17132.45 88888.00 2020-06-03 00:30:55.000 155 33845.28 337.20 17132.39 37935.89 2020-06-03 00:30:56.000 155 33845.25 337.18 17132.39 88888.00 2020-06-03 00:30:57.000 155 33845.23 337.15 17132.44 88888.00 2020-06-03 00:30:58.000 155 33845.22 337.19 17132.40 88888.00 2020-06-03 00:30:59.000 155 33845.24 337.19 17132.39 88888.00 2020-06-03 00:31:00.000 155 33845.28 337.19 17132.42 37936.03 2020-06-03 00:31:01.000 155 33845.25 337.17 17132.40 88888.00 2020-06-03 00:31:02.000 155 33845.24 337.16 17132.37 88888.00 2020-06-03 00:31:03.000 155 33845.26 337.16 17132.38 88888.00 2020-06-03 00:31:04.000 155 33845.24 337.14 17132.40 88888.00 2020-06-03 00:31:05.000 155 33845.24 337.09 17132.40 37935.96 2020-06-03 00:31:06.000 155 33845.24 337.14 17132.35 88888.00 2020-06-03 00:31:07.000 155 33845.28 337.17 17132.34 88888.00 2020-06-03 00:31:08.000 155 33845.29 337.17 17132.35 88888.00 2020-06-03 00:31:09.000 155 33845.23 337.17 17132.36 88888.00 2020-06-03 00:31:10.000 155 33845.24 337.16 17132.36 37935.95 2020-06-03 00:31:11.000 155 33845.26 337.14 17132.31 88888.00 2020-06-03 00:31:12.000 155 33845.25 337.13 17132.31 88888.00 2020-06-03 00:31:13.000 155 33845.23 337.18 17132.32 88888.00 2020-06-03 00:31:14.000 155 33845.23 337.23 17132.31 88888.00 2020-06-03 00:31:15.000 155 33845.23 337.26 17132.29 37935.95 2020-06-03 00:31:16.000 155 33845.20 337.24 17132.32 88888.00 2020-06-03 00:31:17.000 155 33845.22 337.21 17132.36 88888.00 2020-06-03 00:31:18.000 155 33845.20 337.20 17132.37 88888.00 2020-06-03 00:31:19.000 155 33845.21 337.20 17132.40 88888.00 2020-06-03 00:31:20.000 155 33845.27 337.18 17132.37 37936.00 2020-06-03 00:31:21.000 155 33845.26 337.14 17132.34 88888.00 2020-06-03 00:31:22.000 155 33845.27 337.17 17132.34 88888.00 2020-06-03 00:31:23.000 155 33845.28 337.23 17132.34 88888.00 2020-06-03 00:31:24.000 155 33845.26 337.19 17132.33 88888.00 2020-06-03 00:31:25.000 155 33845.23 337.19 17132.33 37936.00 2020-06-03 00:31:26.000 155 33845.20 337.19 17132.33 88888.00 2020-06-03 00:31:27.000 155 33845.18 337.19 17132.34 88888.00 2020-06-03 00:31:28.000 155 33845.20 337.21 17132.32 88888.00 2020-06-03 00:31:29.000 155 33845.23 337.23 17132.30 88888.00 2020-06-03 00:31:30.000 155 33845.22 337.18 17132.29 37936.02 2020-06-03 00:31:31.000 155 33845.25 337.18 17132.29 88888.00 2020-06-03 00:31:32.000 155 33845.27 337.18 17132.29 88888.00 2020-06-03 00:31:33.000 155 33845.28 337.19 17132.32 88888.00 2020-06-03 00:31:34.000 155 33845.28 337.24 17132.31 88888.00 2020-06-03 00:31:35.000 155 33845.28 337.23 17132.32 37935.97 2020-06-03 00:31:36.000 155 33845.31 337.23 17132.35 88888.00 2020-06-03 00:31:37.000 155 33845.28 337.21 17132.40 88888.00 2020-06-03 00:31:38.000 155 33845.27 337.23 17132.39 88888.00 2020-06-03 00:31:39.000 155 33845.26 337.27 17132.39 88888.00 2020-06-03 00:31:40.000 155 33845.29 337.23 17132.38 37936.03 2020-06-03 00:31:41.000 155 33845.27 337.21 17132.36 88888.00 2020-06-03 00:31:42.000 155 33845.21 337.22 17132.34 88888.00 2020-06-03 00:31:43.000 155 33845.22 337.22 17132.37 88888.00 2020-06-03 00:31:44.000 155 33845.23 337.22 17132.37 88888.00 2020-06-03 00:31:45.000 155 33845.19 337.21 17132.36 37936.01 2020-06-03 00:31:46.000 155 33845.18 337.24 17132.39 88888.00 2020-06-03 00:31:47.000 155 33845.14 337.29 17132.39 88888.00 2020-06-03 00:31:48.000 155 33845.17 337.28 17132.37 88888.00 2020-06-03 00:31:49.000 155 33845.23 337.25 17132.33 88888.00 2020-06-03 00:31:50.000 155 33845.25 337.24 17132.33 37935.88 2020-06-03 00:31:51.000 155 33845.22 337.27 17132.33 88888.00 2020-06-03 00:31:52.000 155 33845.22 337.29 17132.32 88888.00 2020-06-03 00:31:53.000 155 33845.25 337.25 17132.32 88888.00 2020-06-03 00:31:54.000 155 33845.22 337.23 17132.33 88888.00 2020-06-03 00:31:55.000 155 33845.24 337.23 17132.30 37935.83 2020-06-03 00:31:56.000 155 33845.24 337.23 17132.34 88888.00 2020-06-03 00:31:57.000 155 33845.20 337.23 17132.33 88888.00 2020-06-03 00:31:58.000 155 33845.21 337.25 17132.31 88888.00 2020-06-03 00:31:59.000 155 33845.22 337.21 17132.32 88888.00 2020-06-03 00:32:00.000 155 33845.20 337.25 17132.34 37935.94 2020-06-03 00:32:01.000 155 33845.22 337.25 17132.34 88888.00 2020-06-03 00:32:02.000 155 33845.24 337.24 17132.34 88888.00 2020-06-03 00:32:03.000 155 33845.24 337.23 17132.30 88888.00 2020-06-03 00:32:04.000 155 33845.23 337.25 17132.33 88888.00 2020-06-03 00:32:05.000 155 33845.19 337.22 17132.37 37935.95 2020-06-03 00:32:06.000 155 33845.22 337.23 17132.40 88888.00 2020-06-03 00:32:07.000 155 33845.24 337.22 17132.39 88888.00 2020-06-03 00:32:08.000 155 33845.25 337.19 17132.39 88888.00 2020-06-03 00:32:09.000 155 33845.24 337.22 17132.35 88888.00 2020-06-03 00:32:10.000 155 33845.23 337.21 17132.37 37935.89 2020-06-03 00:32:11.000 155 33845.21 337.21 17132.37 88888.00 2020-06-03 00:32:12.000 155 33845.20 337.22 17132.38 88888.00 2020-06-03 00:32:13.000 155 33845.21 337.24 17132.38 88888.00 2020-06-03 00:32:14.000 155 33845.22 337.29 17132.39 88888.00 2020-06-03 00:32:15.000 155 33845.23 337.30 17132.34 37935.98 2020-06-03 00:32:16.000 155 33845.21 337.31 17132.33 88888.00 2020-06-03 00:32:17.000 155 33845.19 337.29 17132.35 88888.00 2020-06-03 00:32:18.000 155 33845.17 337.31 17132.40 88888.00 2020-06-03 00:32:19.000 155 33845.11 337.28 17132.38 88888.00 2020-06-03 00:32:20.000 155 33845.13 337.25 17132.35 37935.92 2020-06-03 00:32:21.000 155 33845.11 337.25 17132.35 88888.00 2020-06-03 00:32:22.000 155 33845.12 337.29 17132.38 88888.00 2020-06-03 00:32:23.000 155 33845.18 337.27 17132.41 88888.00 2020-06-03 00:32:24.000 155 33845.19 337.27 17132.44 88888.00 2020-06-03 00:32:25.000 155 33845.17 337.26 17132.47 37935.95 2020-06-03 00:32:26.000 155 33845.16 337.24 17132.44 88888.00 2020-06-03 00:32:27.000 155 33845.15 337.23 17132.43 88888.00 2020-06-03 00:32:28.000 155 33845.15 337.22 17132.42 88888.00 2020-06-03 00:32:29.000 155 33845.13 337.24 17132.38 88888.00 2020-06-03 00:32:30.000 155 33845.11 337.26 17132.38 37935.90 2020-06-03 00:32:31.000 155 33845.13 337.28 17132.39 88888.00 2020-06-03 00:32:32.000 155 33845.10 337.25 17132.43 88888.00 2020-06-03 00:32:33.000 155 33845.10 337.27 17132.43 88888.00 2020-06-03 00:32:34.000 155 33845.12 337.22 17132.41 88888.00 2020-06-03 00:32:35.000 155 33845.13 337.21 17132.45 37935.86 2020-06-03 00:32:36.000 155 33845.10 337.19 17132.43 88888.00 2020-06-03 00:32:37.000 155 33845.11 337.25 17132.43 88888.00 2020-06-03 00:32:38.000 155 33845.11 337.23 17132.43 88888.00 2020-06-03 00:32:39.000 155 33845.12 337.25 17132.43 88888.00 2020-06-03 00:32:40.000 155 33845.11 337.29 17132.39 37935.90 2020-06-03 00:32:41.000 155 33845.11 337.23 17132.40 88888.00 2020-06-03 00:32:42.000 155 33845.09 337.22 17132.39 88888.00 2020-06-03 00:32:43.000 155 33845.08 337.23 17132.43 88888.00 2020-06-03 00:32:44.000 155 33845.06 337.27 17132.43 88888.00 2020-06-03 00:32:45.000 155 33845.06 337.27 17132.44 37935.84 2020-06-03 00:32:46.000 155 33845.09 337.30 17132.42 88888.00 2020-06-03 00:32:47.000 155 33845.08 337.32 17132.44 88888.00 2020-06-03 00:32:48.000 155 33845.10 337.34 17132.43 88888.00 2020-06-03 00:32:49.000 155 33845.09 337.32 17132.43 88888.00 2020-06-03 00:32:50.000 155 33845.13 337.28 17132.40 37935.77 2020-06-03 00:32:51.000 155 33845.14 337.28 17132.41 88888.00 2020-06-03 00:32:52.000 155 33845.14 337.29 17132.41 88888.00 2020-06-03 00:32:53.000 155 33845.13 337.27 17132.38 88888.00 2020-06-03 00:32:54.000 155 33845.12 337.28 17132.39 88888.00 2020-06-03 00:32:55.000 155 33845.13 337.28 17132.36 37935.91 2020-06-03 00:32:56.000 155 33845.16 337.28 17132.39 88888.00 2020-06-03 00:32:57.000 155 33845.16 337.27 17132.41 88888.00 2020-06-03 00:32:58.000 155 33845.17 337.28 17132.40 88888.00 2020-06-03 00:32:59.000 155 33845.19 337.27 17132.41 88888.00 2020-06-03 00:33:00.000 155 33845.21 337.28 17132.41 37935.92 2020-06-03 00:33:01.000 155 33845.19 337.31 17132.41 88888.00 2020-06-03 00:33:02.000 155 33845.18 337.29 17132.43 88888.00 2020-06-03 00:33:03.000 155 33845.16 337.29 17132.48 88888.00 2020-06-03 00:33:04.000 155 33845.15 337.30 17132.46 88888.00 2020-06-03 00:33:05.000 155 33845.18 337.30 17132.40 37935.87 2020-06-03 00:33:06.000 155 33845.16 337.29 17132.40 88888.00 2020-06-03 00:33:07.000 155 33845.17 337.28 17132.44 88888.00 2020-06-03 00:33:08.000 155 33845.19 337.30 17132.40 88888.00 2020-06-03 00:33:09.000 155 33845.18 337.34 17132.38 88888.00 2020-06-03 00:33:10.000 155 33845.21 337.38 17132.40 37935.86 2020-06-03 00:33:11.000 155 33845.17 337.39 17132.41 88888.00 2020-06-03 00:33:12.000 155 33845.17 337.34 17132.43 88888.00 2020-06-03 00:33:13.000 155 33845.17 337.39 17132.42 88888.00 2020-06-03 00:33:14.000 155 33845.17 337.41 17132.40 88888.00 2020-06-03 00:33:15.000 155 33845.16 337.41 17132.40 37935.88 2020-06-03 00:33:16.000 155 33845.13 337.37 17132.41 88888.00 2020-06-03 00:33:17.000 155 33845.12 337.36 17132.38 88888.00 2020-06-03 00:33:18.000 155 33845.13 337.33 17132.39 88888.00 2020-06-03 00:33:19.000 155 33845.11 337.28 17132.39 88888.00 2020-06-03 00:33:20.000 155 33845.07 337.27 17132.35 37935.80 2020-06-03 00:33:21.000 155 33845.08 337.27 17132.34 88888.00 2020-06-03 00:33:22.000 155 33845.12 337.29 17132.37 88888.00 2020-06-03 00:33:23.000 155 33845.13 337.30 17132.39 88888.00 2020-06-03 00:33:24.000 155 33845.14 337.30 17132.39 88888.00 2020-06-03 00:33:25.000 155 33845.15 337.26 17132.40 37935.86 2020-06-03 00:33:26.000 155 33845.18 337.31 17132.42 88888.00 2020-06-03 00:33:27.000 155 33845.16 337.33 17132.40 88888.00 2020-06-03 00:33:28.000 155 33845.13 337.30 17132.36 88888.00 2020-06-03 00:33:29.000 155 33845.12 337.31 17132.37 88888.00 2020-06-03 00:33:30.000 155 33845.11 337.31 17132.36 37935.87 2020-06-03 00:33:31.000 155 33845.09 337.35 17132.33 88888.00 2020-06-03 00:33:32.000 155 33845.06 337.32 17132.37 88888.00 2020-06-03 00:33:33.000 155 33845.07 337.30 17132.39 88888.00 2020-06-03 00:33:34.000 155 33845.10 337.30 17132.39 88888.00 2020-06-03 00:33:35.000 155 33845.09 337.31 17132.39 37935.85 2020-06-03 00:33:36.000 155 33845.11 337.30 17132.41 88888.00 2020-06-03 00:33:37.000 155 33845.09 337.30 17132.40 88888.00 2020-06-03 00:33:38.000 155 33845.06 337.28 17132.34 88888.00 2020-06-03 00:33:39.000 155 33845.08 337.32 17132.31 88888.00 2020-06-03 00:33:40.000 155 33845.06 337.33 17132.34 37935.81 2020-06-03 00:33:41.000 155 33845.08 337.31 17132.34 88888.00 2020-06-03 00:33:42.000 155 33845.09 337.27 17132.34 88888.00 2020-06-03 00:33:43.000 155 33845.07 337.29 17132.35 88888.00 2020-06-03 00:33:44.000 155 33845.05 337.26 17132.38 88888.00 2020-06-03 00:33:45.000 155 33845.04 337.32 17132.37 37935.79 2020-06-03 00:33:46.000 155 33845.04 337.33 17132.36 88888.00 2020-06-03 00:33:47.000 155 33845.04 337.33 17132.35 88888.00 2020-06-03 00:33:48.000 155 33845.04 337.34 17132.33 88888.00 2020-06-03 00:33:49.000 155 33845.04 337.31 17132.36 88888.00 2020-06-03 00:33:50.000 155 33845.07 337.34 17132.38 37935.78 2020-06-03 00:33:51.000 155 33845.04 337.34 17132.34 88888.00 2020-06-03 00:33:52.000 155 33845.07 337.36 17132.32 88888.00 2020-06-03 00:33:53.000 155 33845.06 337.38 17132.34 88888.00 2020-06-03 00:33:54.000 155 33845.05 337.32 17132.40 88888.00 2020-06-03 00:33:55.000 155 33845.08 337.31 17132.42 37935.79 2020-06-03 00:33:56.000 155 33845.06 337.33 17132.42 88888.00 2020-06-03 00:33:57.000 155 33845.03 337.37 17132.40 88888.00 2020-06-03 00:33:58.000 155 33845.01 337.38 17132.32 88888.00 2020-06-03 00:33:59.000 155 33845.05 337.42 17132.34 88888.00 2020-06-03 00:34:00.000 155 33845.07 337.46 17132.38 37935.84 2020-06-03 00:34:01.000 155 33845.11 337.44 17132.40 88888.00 2020-06-03 00:34:02.000 155 33845.12 337.42 17132.39 88888.00 2020-06-03 00:34:03.000 155 33845.11 337.44 17132.39 88888.00 2020-06-03 00:34:04.000 155 33845.09 337.41 17132.43 88888.00 2020-06-03 00:34:05.000 155 33845.10 337.42 17132.43 37935.87 2020-06-03 00:34:06.000 155 33845.11 337.44 17132.42 88888.00 2020-06-03 00:34:07.000 155 33845.12 337.43 17132.44 88888.00 2020-06-03 00:34:08.000 155 33845.13 337.41 17132.45 88888.00 2020-06-03 00:34:09.000 155 33845.12 337.44 17132.39 88888.00 2020-06-03 00:34:10.000 155 33845.09 337.46 17132.38 37935.73 2020-06-03 00:34:11.000 155 33845.05 337.44 17132.36 88888.00 2020-06-03 00:34:12.000 155 33845.10 337.41 17132.35 88888.00 2020-06-03 00:34:13.000 155 33845.12 337.40 17132.32 88888.00 2020-06-03 00:34:14.000 155 33845.09 337.41 17132.31 88888.00 2020-06-03 00:34:15.000 155 33845.07 337.41 17132.33 37935.83 2020-06-03 00:34:16.000 155 33845.06 337.38 17132.30 88888.00 2020-06-03 00:34:17.000 155 33845.07 337.35 17132.29 88888.00 2020-06-03 00:34:18.000 155 33845.08 337.36 17132.31 88888.00 2020-06-03 00:34:19.000 155 33845.07 337.41 17132.34 88888.00 2020-06-03 00:34:20.000 155 33845.06 337.40 17132.34 37935.87 2020-06-03 00:34:21.000 155 33845.06 337.42 17132.32 88888.00 2020-06-03 00:34:22.000 155 33845.05 337.41 17132.30 88888.00 2020-06-03 00:34:23.000 155 33845.04 337.37 17132.32 88888.00 2020-06-03 00:34:24.000 155 33845.08 337.36 17132.29 88888.00 2020-06-03 00:34:25.000 155 33845.06 337.37 17132.32 37935.86 2020-06-03 00:34:26.000 155 33845.07 337.36 17132.34 88888.00 2020-06-03 00:34:27.000 155 33845.04 337.34 17132.36 88888.00 2020-06-03 00:34:28.000 155 33845.04 337.35 17132.36 88888.00 2020-06-03 00:34:29.000 155 33845.06 337.33 17132.36 88888.00 2020-06-03 00:34:30.000 155 33845.13 337.34 17132.34 37935.81 2020-06-03 00:34:31.000 155 33845.08 337.30 17132.33 88888.00 2020-06-03 00:34:32.000 155 33845.04 337.33 17132.33 88888.00 2020-06-03 00:34:33.000 155 33845.05 337.36 17132.37 88888.00 2020-06-03 00:34:34.000 155 33845.08 337.36 17132.37 88888.00 2020-06-03 00:34:35.000 155 33845.07 337.38 17132.38 37935.83 2020-06-03 00:34:36.000 155 33845.06 337.39 17132.38 88888.00 2020-06-03 00:34:37.000 155 33845.03 337.39 17132.38 88888.00 2020-06-03 00:34:38.000 155 33845.05 337.40 17132.36 88888.00 2020-06-03 00:34:39.000 155 33845.05 337.40 17132.38 88888.00 2020-06-03 00:34:40.000 155 33845.07 337.45 17132.36 37935.80 2020-06-03 00:34:41.000 155 33845.04 337.46 17132.36 88888.00 2020-06-03 00:34:42.000 155 33845.07 337.44 17132.36 88888.00 2020-06-03 00:34:43.000 155 33845.08 337.41 17132.34 88888.00 2020-06-03 00:34:44.000 155 33845.06 337.38 17132.34 88888.00 2020-06-03 00:34:45.000 155 33845.06 337.39 17132.39 37935.86 2020-06-03 00:34:46.000 155 33845.07 337.37 17132.40 88888.00 2020-06-03 00:34:47.000 155 33845.05 337.38 17132.37 88888.00 2020-06-03 00:34:48.000 155 33845.06 337.36 17132.34 88888.00 2020-06-03 00:34:49.000 155 33845.08 337.39 17132.37 88888.00 2020-06-03 00:34:50.000 155 33845.08 337.40 17132.37 37935.86 2020-06-03 00:34:51.000 155 33845.09 337.44 17132.34 88888.00 2020-06-03 00:34:52.000 155 33845.08 337.45 17132.39 88888.00 2020-06-03 00:34:53.000 155 33845.07 337.43 17132.36 88888.00 2020-06-03 00:34:54.000 155 33845.07 337.41 17132.35 88888.00 2020-06-03 00:34:55.000 155 33845.08 337.38 17132.35 37935.85 2020-06-03 00:34:56.000 155 33845.07 337.37 17132.32 88888.00 2020-06-03 00:34:57.000 155 33845.06 337.36 17132.35 88888.00 2020-06-03 00:34:58.000 155 33845.07 337.34 17132.39 88888.00 2020-06-03 00:34:59.000 155 33845.05 337.34 17132.40 88888.00 2020-06-03 00:35:00.000 155 33845.03 337.34 17132.35 37935.77 2020-06-03 00:35:01.000 155 33845.06 337.36 17132.37 88888.00 2020-06-03 00:35:02.000 155 33845.06 337.35 17132.35 88888.00 2020-06-03 00:35:03.000 155 33845.08 337.37 17132.33 88888.00 2020-06-03 00:35:04.000 155 33845.09 337.34 17132.35 88888.00 2020-06-03 00:35:05.000 155 33845.11 337.32 17132.35 37935.83 2020-06-03 00:35:06.000 155 33845.13 337.33 17132.35 88888.00 2020-06-03 00:35:07.000 155 33845.10 337.30 17132.37 88888.00 2020-06-03 00:35:08.000 155 33845.08 337.29 17132.37 88888.00 2020-06-03 00:35:09.000 155 33845.06 337.33 17132.35 88888.00 2020-06-03 00:35:10.000 155 33845.05 337.37 17132.37 37935.73 2020-06-03 00:35:11.000 155 33845.04 337.38 17132.36 88888.00 2020-06-03 00:35:12.000 155 33845.06 337.36 17132.36 88888.00 2020-06-03 00:35:13.000 155 33845.06 337.36 17132.41 88888.00 2020-06-03 00:35:14.000 155 33845.08 337.39 17132.36 88888.00 2020-06-03 00:35:15.000 155 33845.08 337.37 17132.33 37935.75 2020-06-03 00:35:16.000 155 33845.11 337.36 17132.35 88888.00 2020-06-03 00:35:17.000 155 33845.08 337.36 17132.35 88888.00 2020-06-03 00:35:18.000 155 33845.08 337.40 17132.38 88888.00 2020-06-03 00:35:19.000 155 33845.08 337.42 17132.38 88888.00 2020-06-03 00:35:20.000 155 33845.07 337.41 17132.40 37935.71 2020-06-03 00:35:21.000 155 33845.06 337.41 17132.40 88888.00 2020-06-03 00:35:22.000 155 33845.07 337.39 17132.38 88888.00 2020-06-03 00:35:23.000 155 33845.06 337.40 17132.36 88888.00 2020-06-03 00:35:24.000 155 33845.06 337.38 17132.36 88888.00 2020-06-03 00:35:25.000 155 33845.10 337.38 17132.34 37935.87 2020-06-03 00:35:26.000 155 33845.14 337.41 17132.36 88888.00 2020-06-03 00:35:27.000 155 33845.13 337.44 17132.39 88888.00 2020-06-03 00:35:28.000 155 33845.11 337.45 17132.41 88888.00 2020-06-03 00:35:29.000 155 33845.09 337.43 17132.39 88888.00 2020-06-03 00:35:30.000 155 33845.08 337.42 17132.38 37935.80 2020-06-03 00:35:31.000 155 33845.09 337.44 17132.40 88888.00 2020-06-03 00:35:32.000 155 33845.10 337.47 17132.43 88888.00 2020-06-03 00:35:33.000 155 33845.07 337.46 17132.42 88888.00 2020-06-03 00:35:34.000 155 33845.06 337.44 17132.41 88888.00 2020-06-03 00:35:35.000 155 33845.04 337.42 17132.41 37935.81 2020-06-03 00:35:36.000 155 33845.08 337.44 17132.40 88888.00 2020-06-03 00:35:37.000 155 33845.11 337.45 17132.42 88888.00 2020-06-03 00:35:38.000 155 33845.10 337.44 17132.41 88888.00 2020-06-03 00:35:39.000 155 33845.09 337.48 17132.40 88888.00 2020-06-03 00:35:40.000 155 33845.11 337.46 17132.43 37935.80 2020-06-03 00:35:41.000 155 33845.10 337.46 17132.41 88888.00 2020-06-03 00:35:42.000 155 33845.11 337.48 17132.47 88888.00 2020-06-03 00:35:43.000 155 33845.13 337.49 17132.44 88888.00 2020-06-03 00:35:44.000 155 33845.14 337.50 17132.40 88888.00 2020-06-03 00:35:45.000 155 33845.12 337.48 17132.40 37935.80 2020-06-03 00:35:46.000 155 33845.11 337.48 17132.42 88888.00 2020-06-03 00:35:47.000 155 33845.14 337.46 17132.42 88888.00 2020-06-03 00:35:48.000 155 33845.13 337.45 17132.43 88888.00 2020-06-03 00:35:49.000 155 33845.11 337.47 17132.42 88888.00 2020-06-03 00:35:50.000 155 33845.10 337.46 17132.40 37935.81 2020-06-03 00:35:51.000 155 33845.10 337.46 17132.42 88888.00 2020-06-03 00:35:52.000 155 33845.10 337.42 17132.42 88888.00 2020-06-03 00:35:53.000 155 33845.11 337.41 17132.46 88888.00 2020-06-03 00:35:54.000 155 33845.09 337.37 17132.44 88888.00 2020-06-03 00:35:55.000 155 33845.09 337.32 17132.41 37935.78 2020-06-03 00:35:56.000 155 33845.12 337.36 17132.39 88888.00 2020-06-03 00:35:57.000 155 33845.10 337.39 17132.41 88888.00 2020-06-03 00:35:58.000 155 33845.10 337.39 17132.41 88888.00 2020-06-03 00:35:59.000 155 33845.09 337.40 17132.42 88888.00 2020-06-03 00:36:00.000 155 33845.07 337.36 17132.42 37935.72 2020-06-03 00:36:01.000 155 33845.09 337.36 17132.41 88888.00 2020-06-03 00:36:02.000 155 33845.09 337.37 17132.43 88888.00 2020-06-03 00:36:03.000 155 33845.10 337.39 17132.39 88888.00 2020-06-03 00:36:04.000 155 33845.10 337.41 17132.39 88888.00 2020-06-03 00:36:05.000 155 33845.09 337.38 17132.41 37935.67 2020-06-03 00:36:06.000 155 33845.08 337.39 17132.42 88888.00 2020-06-03 00:36:07.000 155 33845.07 337.40 17132.43 88888.00 2020-06-03 00:36:08.000 155 33845.08 337.41 17132.44 88888.00 2020-06-03 00:36:09.000 155 33845.09 337.42 17132.46 88888.00 2020-06-03 00:36:10.000 155 33845.09 337.43 17132.43 37935.84 2020-06-03 00:36:11.000 155 33845.07 337.41 17132.42 88888.00 2020-06-03 00:36:12.000 155 33845.13 337.42 17132.45 88888.00 2020-06-03 00:36:13.000 155 33845.11 337.47 17132.46 88888.00 2020-06-03 00:36:14.000 155 33845.08 337.46 17132.46 88888.00 2020-06-03 00:36:15.000 155 33845.11 337.41 17132.45 37935.78 2020-06-03 00:36:16.000 155 33845.09 337.44 17132.46 88888.00 2020-06-03 00:36:17.000 155 33845.07 337.46 17132.46 88888.00 2020-06-03 00:36:18.000 155 33845.07 337.43 17132.46 88888.00 2020-06-03 00:36:19.000 155 33845.06 337.43 17132.43 88888.00 2020-06-03 00:36:20.000 155 33845.06 337.44 17132.39 37935.83 2020-06-03 00:36:21.000 155 33845.09 337.48 17132.41 88888.00 2020-06-03 00:36:22.000 155 33845.11 337.45 17132.46 88888.00 2020-06-03 00:36:23.000 155 33845.09 337.50 17132.45 88888.00 2020-06-03 00:36:24.000 155 33845.10 337.51 17132.48 88888.00 2020-06-03 00:36:25.000 155 33845.11 337.46 17132.48 37935.71 2020-06-03 00:36:26.000 155 33845.13 337.42 17132.49 88888.00 2020-06-03 00:36:27.000 155 33845.12 337.41 17132.51 88888.00 2020-06-03 00:36:28.000 155 33845.10 337.42 17132.50 88888.00 2020-06-03 00:36:29.000 155 33845.08 337.43 17132.44 88888.00 2020-06-03 00:36:30.000 155 33845.08 337.48 17132.42 37935.77 2020-06-03 00:36:31.000 155 33845.07 337.50 17132.43 88888.00 2020-06-03 00:36:32.000 155 33845.06 337.50 17132.43 88888.00 2020-06-03 00:36:33.000 155 33845.05 337.49 17132.43 88888.00 2020-06-03 00:36:34.000 155 33845.07 337.50 17132.42 88888.00 2020-06-03 00:36:35.000 155 33845.04 337.50 17132.40 37935.69 2020-06-03 00:36:36.000 155 33845.05 337.48 17132.39 88888.00 2020-06-03 00:36:37.000 155 33845.02 337.45 17132.41 88888.00 2020-06-03 00:36:38.000 155 33845.04 337.46 17132.39 88888.00 2020-06-03 00:36:39.000 155 33845.00 337.46 17132.39 88888.00 2020-06-03 00:36:40.000 155 33844.99 337.47 17132.41 37935.68 2020-06-03 00:36:41.000 155 33845.00 337.48 17132.42 88888.00 2020-06-03 00:36:42.000 155 33845.07 337.53 17132.41 88888.00 2020-06-03 00:36:43.000 155 33845.05 337.56 17132.38 88888.00 2020-06-03 00:36:44.000 155 33845.04 337.50 17132.36 88888.00 2020-06-03 00:36:45.000 155 33845.03 337.48 17132.39 37935.70 2020-06-03 00:36:46.000 155 33845.06 337.48 17132.40 88888.00 2020-06-03 00:36:47.000 155 33845.02 337.49 17132.41 88888.00 2020-06-03 00:36:48.000 155 33845.01 337.52 17132.40 88888.00 2020-06-03 00:36:49.000 155 33844.98 337.55 17132.37 88888.00 2020-06-03 00:36:50.000 155 33845.00 337.52 17132.38 37935.75 2020-06-03 00:36:51.000 155 33844.97 337.52 17132.42 88888.00 2020-06-03 00:36:52.000 155 33844.94 337.52 17132.45 88888.00 2020-06-03 00:36:53.000 155 33844.94 337.54 17132.45 88888.00 2020-06-03 00:36:54.000 155 33845.00 337.53 17132.42 88888.00 2020-06-03 00:36:55.000 155 33845.01 337.54 17132.44 37935.65 2020-06-03 00:36:56.000 155 33844.98 337.53 17132.47 88888.00 2020-06-03 00:36:57.000 155 33844.96 337.53 17132.48 88888.00 2020-06-03 00:36:58.000 155 33844.95 337.53 17132.43 88888.00 2020-06-03 00:36:59.000 155 33844.95 337.54 17132.44 88888.00 2020-06-03 00:37:00.000 155 33844.97 337.55 17132.47 37935.66 2020-06-03 00:37:01.000 155 33844.99 337.53 17132.46 88888.00 2020-06-03 00:37:02.000 155 33845.00 337.56 17132.49 88888.00 2020-06-03 00:37:03.000 155 33844.96 337.57 17132.50 88888.00 2020-06-03 00:37:04.000 155 33844.99 337.55 17132.46 88888.00 2020-06-03 00:37:05.000 155 33844.98 337.54 17132.44 37935.72 2020-06-03 00:37:06.000 155 33844.98 337.59 17132.47 88888.00 2020-06-03 00:37:07.000 155 33844.95 337.57 17132.46 88888.00 2020-06-03 00:37:08.000 155 33844.94 337.56 17132.44 88888.00 2020-06-03 00:37:09.000 155 33844.91 337.51 17132.44 88888.00 2020-06-03 00:37:10.000 155 33844.93 337.51 17132.41 37935.70 2020-06-03 00:37:11.000 155 33844.94 337.49 17132.39 88888.00 2020-06-03 00:37:12.000 155 33844.93 337.48 17132.38 88888.00 2020-06-03 00:37:13.000 155 33844.93 337.44 17132.41 88888.00 2020-06-03 00:37:14.000 155 33844.97 337.44 17132.39 88888.00 2020-06-03 00:37:15.000 155 33844.93 337.49 17132.41 37935.74 2020-06-03 00:37:16.000 155 33844.91 337.51 17132.40 88888.00 2020-06-03 00:37:17.000 155 33844.89 337.54 17132.37 88888.00 2020-06-03 00:37:18.000 155 33844.93 337.54 17132.40 88888.00 2020-06-03 00:37:19.000 155 33844.92 337.58 17132.40 88888.00 2020-06-03 00:37:20.000 155 33844.92 337.58 17132.42 37935.68 2020-06-03 00:37:21.000 155 33844.94 337.58 17132.42 88888.00 2020-06-03 00:37:22.000 155 33844.93 337.52 17132.43 88888.00 2020-06-03 00:37:23.000 155 33844.93 337.54 17132.44 88888.00 2020-06-03 00:37:24.000 155 33844.98 337.54 17132.45 88888.00 2020-06-03 00:37:25.000 155 33845.01 337.53 17132.45 37935.65 2020-06-03 00:37:26.000 155 33844.97 337.56 17132.45 88888.00 2020-06-03 00:37:27.000 155 33844.98 337.53 17132.45 88888.00 2020-06-03 00:37:28.000 155 33844.97 337.56 17132.46 88888.00 2020-06-03 00:37:29.000 155 33844.94 337.57 17132.46 88888.00 2020-06-03 00:37:30.000 155 33844.94 337.57 17132.47 37935.67 2020-06-03 00:37:31.000 155 33844.95 337.55 17132.48 88888.00 2020-06-03 00:37:32.000 155 33844.96 337.54 17132.47 88888.00 2020-06-03 00:37:33.000 155 33844.93 337.53 17132.46 88888.00 2020-06-03 00:37:34.000 155 33844.94 337.53 17132.43 88888.00 2020-06-03 00:37:35.000 155 33844.94 337.50 17132.41 37935.66 2020-06-03 00:37:36.000 155 33844.94 337.52 17132.42 88888.00 2020-06-03 00:37:37.000 155 33844.96 337.52 17132.39 88888.00 2020-06-03 00:37:38.000 155 33844.99 337.54 17132.44 88888.00 2020-06-03 00:37:39.000 155 33844.96 337.52 17132.44 88888.00 2020-06-03 00:37:40.000 155 33844.94 337.53 17132.45 37935.59 2020-06-03 00:37:41.000 155 33844.94 337.54 17132.46 88888.00 2020-06-03 00:37:42.000 155 33844.96 337.54 17132.43 88888.00 2020-06-03 00:37:43.000 155 33844.97 337.48 17132.45 88888.00 2020-06-03 00:37:44.000 155 33844.93 337.45 17132.45 88888.00 2020-06-03 00:37:45.000 155 33844.93 337.44 17132.40 37935.68 2020-06-03 00:37:46.000 155 33844.95 337.41 17132.37 88888.00 2020-06-03 00:37:47.000 155 33844.97 337.42 17132.37 88888.00 2020-06-03 00:37:48.000 155 33844.95 337.47 17132.36 88888.00 2020-06-03 00:37:49.000 155 33844.96 337.43 17132.35 88888.00 2020-06-03 00:37:50.000 155 33844.99 337.40 17132.37 37935.64 2020-06-03 00:37:51.000 155 33844.99 337.39 17132.37 88888.00 2020-06-03 00:37:52.000 155 33845.03 337.42 17132.36 88888.00 2020-06-03 00:37:53.000 155 33844.99 337.45 17132.39 88888.00 2020-06-03 00:37:54.000 155 33845.00 337.45 17132.41 88888.00 2020-06-03 00:37:55.000 155 33845.00 337.47 17132.40 37935.62 2020-06-03 00:37:56.000 155 33844.98 337.49 17132.39 88888.00 2020-06-03 00:37:57.000 155 33844.95 337.51 17132.40 88888.00 2020-06-03 00:37:58.000 155 33844.94 337.55 17132.41 88888.00 2020-06-03 00:37:59.000 155 33844.91 337.51 17132.42 88888.00 2020-06-03 00:38:00.000 155 33844.92 337.51 17132.42 37935.60 2020-06-03 00:38:01.000 155 33844.92 337.49 17132.44 88888.00 2020-06-03 00:38:02.000 155 33844.88 337.49 17132.42 88888.00 2020-06-03 00:38:03.000 155 33844.90 337.53 17132.42 88888.00 2020-06-03 00:38:04.000 155 33844.94 337.49 17132.42 88888.00 2020-06-03 00:38:05.000 155 33844.94 337.47 17132.47 37935.67 2020-06-03 00:38:06.000 155 33844.93 337.49 17132.48 88888.00 2020-06-03 00:38:07.000 155 33844.96 337.52 17132.47 88888.00 2020-06-03 00:38:08.000 155 33844.97 337.49 17132.48 88888.00 2020-06-03 00:38:09.000 155 33844.98 337.46 17132.52 88888.00 2020-06-03 00:38:10.000 155 33844.94 337.48 17132.50 37935.69 2020-06-03 00:38:11.000 155 33844.91 337.50 17132.44 88888.00 2020-06-03 00:38:12.000 155 33844.92 337.52 17132.43 88888.00 2020-06-03 00:38:13.000 155 33844.92 337.50 17132.46 88888.00 2020-06-03 00:38:14.000 155 33844.95 337.49 17132.45 88888.00 2020-06-03 00:38:15.000 155 33844.97 337.48 17132.48 37935.69 2020-06-03 00:38:16.000 155 33844.95 337.45 17132.46 88888.00 2020-06-03 00:38:17.000 155 33844.96 337.47 17132.43 88888.00 2020-06-03 00:38:18.000 155 33844.97 337.47 17132.42 88888.00 2020-06-03 00:38:19.000 155 33844.99 337.51 17132.43 88888.00 2020-06-03 00:38:20.000 155 33845.00 337.55 17132.45 37935.59 2020-06-03 00:38:21.000 155 33844.96 337.52 17132.43 88888.00 2020-06-03 00:38:22.000 155 33844.96 337.47 17132.38 88888.00 2020-06-03 00:38:23.000 155 33844.98 337.47 17132.37 88888.00 2020-06-03 00:38:24.000 155 33844.99 337.48 17132.39 88888.00 2020-06-03 00:38:25.000 155 33844.99 337.48 17132.39 37935.73 2020-06-03 00:38:26.000 155 33844.97 337.45 17132.42 88888.00 2020-06-03 00:38:27.000 155 33844.95 337.49 17132.41 88888.00 2020-06-03 00:38:28.000 155 33845.00 337.50 17132.42 88888.00 2020-06-03 00:38:29.000 155 33845.00 337.51 17132.42 88888.00 2020-06-03 00:38:30.000 155 33844.96 337.44 17132.42 37935.69 2020-06-03 00:38:31.000 155 33844.96 337.47 17132.44 88888.00 2020-06-03 00:38:32.000 155 33844.97 337.51 17132.43 88888.00 2020-06-03 00:38:33.000 155 33844.93 337.49 17132.42 88888.00 2020-06-03 00:38:34.000 155 33844.97 337.51 17132.43 88888.00 2020-06-03 00:38:35.000 155 33845.00 337.50 17132.41 37935.71 2020-06-03 00:38:36.000 155 33845.02 337.51 17132.42 88888.00 2020-06-03 00:38:37.000 155 33845.01 337.52 17132.42 88888.00 2020-06-03 00:38:38.000 155 33844.99 337.50 17132.43 88888.00 2020-06-03 00:38:39.000 155 33844.96 337.50 17132.43 88888.00 2020-06-03 00:38:40.000 155 33844.99 337.52 17132.39 37935.72 2020-06-03 00:38:41.000 155 33844.99 337.50 17132.38 88888.00 2020-06-03 00:38:42.000 155 33844.94 337.51 17132.39 88888.00 2020-06-03 00:38:43.000 155 33844.96 337.51 17132.40 88888.00 2020-06-03 00:38:44.000 155 33844.97 337.52 17132.39 88888.00 2020-06-03 00:38:45.000 155 33844.96 337.48 17132.43 37935.67 2020-06-03 00:38:46.000 155 33844.96 337.48 17132.43 88888.00 2020-06-03 00:38:47.000 155 33844.93 337.49 17132.41 88888.00 2020-06-03 00:38:48.000 155 33844.91 337.47 17132.43 88888.00 2020-06-03 00:38:49.000 155 33844.90 337.41 17132.40 88888.00 2020-06-03 00:38:50.000 155 33844.93 337.39 17132.40 37935.69 2020-06-03 00:38:51.000 155 33844.94 337.45 17132.39 88888.00 2020-06-03 00:38:52.000 155 33844.94 337.45 17132.36 88888.00 2020-06-03 00:38:53.000 155 33844.94 337.45 17132.40 88888.00 2020-06-03 00:38:54.000 155 33844.97 337.46 17132.38 88888.00 2020-06-03 00:38:55.000 155 33844.96 337.45 17132.39 37935.64 2020-06-03 00:38:56.000 155 33844.95 337.48 17132.38 88888.00 2020-06-03 00:38:57.000 155 33844.93 337.51 17132.37 88888.00 2020-06-03 00:38:58.000 155 33844.89 337.53 17132.37 88888.00 2020-06-03 00:38:59.000 155 33844.90 337.52 17132.37 88888.00 2020-06-03 00:39:00.000 155 33844.92 337.50 17132.40 37935.68 2020-06-03 00:39:01.000 155 33844.94 337.48 17132.39 88888.00 2020-06-03 00:39:02.000 155 33844.94 337.47 17132.38 88888.00 2020-06-03 00:39:03.000 155 33844.90 337.47 17132.37 88888.00 2020-06-03 00:39:04.000 155 33844.91 337.47 17132.34 88888.00 2020-06-03 00:39:05.000 155 33844.94 337.43 17132.37 37935.69 2020-06-03 00:39:06.000 155 33844.93 337.39 17132.42 88888.00 2020-06-03 00:39:07.000 155 33844.93 337.41 17132.38 88888.00 2020-06-03 00:39:08.000 155 33844.92 337.41 17132.32 88888.00 2020-06-03 00:39:09.000 155 33844.90 337.42 17132.35 88888.00 2020-06-03 00:39:10.000 155 33844.91 337.42 17132.36 37935.61 2020-06-03 00:39:11.000 155 33844.90 337.40 17132.40 88888.00 2020-06-03 00:39:12.000 155 33844.90 337.41 17132.36 88888.00 2020-06-03 00:39:13.000 155 33844.92 337.45 17132.34 88888.00 2020-06-03 00:39:14.000 155 33844.94 337.49 17132.36 88888.00 2020-06-03 00:39:15.000 155 33844.91 337.44 17132.36 37935.53 2020-06-03 00:39:16.000 155 33844.93 337.47 17132.33 88888.00 2020-06-03 00:39:17.000 155 33844.94 337.45 17132.32 88888.00 2020-06-03 00:39:18.000 155 33844.98 337.43 17132.36 88888.00 2020-06-03 00:39:19.000 155 33845.00 337.45 17132.39 88888.00 2020-06-03 00:39:20.000 155 33844.98 337.47 17132.40 37935.65 2020-06-03 00:39:21.000 155 33844.92 337.43 17132.40 88888.00 2020-06-03 00:39:22.000 155 33844.92 337.43 17132.39 88888.00 2020-06-03 00:39:23.000 155 33844.93 337.44 17132.36 88888.00 2020-06-03 00:39:24.000 155 33844.98 337.45 17132.39 88888.00 2020-06-03 00:39:25.000 155 33844.94 337.44 17132.39 37935.65 2020-06-03 00:39:26.000 155 33844.96 337.39 17132.35 88888.00 2020-06-03 00:39:27.000 155 33844.97 337.39 17132.36 88888.00 2020-06-03 00:39:28.000 155 33844.96 337.38 17132.37 88888.00 2020-06-03 00:39:29.000 155 33844.95 337.38 17132.36 88888.00 2020-06-03 00:39:30.000 155 33844.95 337.41 17132.38 37935.60 2020-06-03 00:39:31.000 155 33844.95 337.43 17132.37 88888.00 2020-06-03 00:39:32.000 155 33844.92 337.39 17132.35 88888.00 2020-06-03 00:39:33.000 155 33844.92 337.40 17132.40 88888.00 2020-06-03 00:39:34.000 155 33844.95 337.42 17132.42 88888.00 2020-06-03 00:39:35.000 155 33844.94 337.41 17132.45 37935.63 2020-06-03 00:39:36.000 155 33844.91 337.40 17132.47 88888.00 2020-06-03 00:39:37.000 155 33844.91 337.36 17132.48 88888.00 2020-06-03 00:39:38.000 155 33844.93 337.40 17132.45 88888.00 2020-06-03 00:39:39.000 155 33844.90 337.39 17132.48 88888.00 2020-06-03 00:39:40.000 155 33844.92 337.37 17132.45 37935.57 2020-06-03 00:39:41.000 155 33844.87 337.36 17132.44 88888.00 2020-06-03 00:39:42.000 155 33844.86 337.38 17132.44 88888.00 2020-06-03 00:39:43.000 155 33844.90 337.40 17132.48 88888.00 2020-06-03 00:39:44.000 155 33844.91 337.44 17132.50 88888.00 2020-06-03 00:39:45.000 155 33844.92 337.45 17132.48 37935.62 2020-06-03 00:39:46.000 155 33844.93 337.44 17132.44 88888.00 2020-06-03 00:39:47.000 155 33844.94 337.41 17132.42 88888.00 2020-06-03 00:39:48.000 155 33844.93 337.41 17132.44 88888.00 2020-06-03 00:39:49.000 155 33844.90 337.40 17132.44 88888.00 2020-06-03 00:39:50.000 155 33844.90 337.41 17132.44 37935.66 2020-06-03 00:39:51.000 155 33844.87 337.41 17132.49 88888.00 2020-06-03 00:39:52.000 155 33844.90 337.45 17132.50 88888.00 2020-06-03 00:39:53.000 155 33844.91 337.47 17132.49 88888.00 2020-06-03 00:39:54.000 155 33844.91 337.49 17132.45 88888.00 2020-06-03 00:39:55.000 155 33844.92 337.49 17132.45 37935.58 2020-06-03 00:39:56.000 155 33844.92 337.50 17132.46 88888.00 2020-06-03 00:39:57.000 155 33844.90 337.50 17132.50 88888.00 2020-06-03 00:39:58.000 155 33844.89 337.44 17132.48 88888.00 2020-06-03 00:39:59.000 155 33844.89 337.40 17132.48 88888.00 2020-06-03 00:40:00.000 155 33844.93 337.41 17132.48 37935.54 2020-06-03 00:40:01.000 155 33844.92 337.45 17132.46 88888.00 2020-06-03 00:40:02.000 155 33844.93 337.48 17132.47 88888.00 2020-06-03 00:40:03.000 155 33844.92 337.47 17132.46 88888.00 2020-06-03 00:40:04.000 155 33844.90 337.42 17132.47 88888.00 2020-06-03 00:40:05.000 155 33844.92 337.43 17132.49 37935.61 2020-06-03 00:40:06.000 155 33844.88 337.43 17132.51 88888.00 2020-06-03 00:40:07.000 155 33844.89 337.43 17132.52 88888.00 2020-06-03 00:40:08.000 155 33844.96 337.44 17132.55 88888.00 2020-06-03 00:40:09.000 155 33844.91 337.44 17132.51 88888.00 2020-06-03 00:40:10.000 155 33844.91 337.42 17132.49 37935.59 2020-06-03 00:40:11.000 155 33844.90 337.45 17132.46 88888.00 2020-06-03 00:40:12.000 155 33844.90 337.46 17132.48 88888.00 2020-06-03 00:40:13.000 155 33844.91 337.48 17132.48 88888.00 2020-06-03 00:40:14.000 155 33844.90 337.45 17132.45 88888.00 2020-06-03 00:40:15.000 155 33844.90 337.43 17132.46 37935.57 2020-06-03 00:40:16.000 155 33844.90 337.42 17132.48 88888.00 2020-06-03 00:40:17.000 155 33844.93 337.45 17132.46 88888.00 2020-06-03 00:40:18.000 155 33844.90 337.47 17132.46 88888.00 2020-06-03 00:40:19.000 155 33844.90 337.47 17132.50 88888.00 2020-06-03 00:40:20.000 155 33844.92 337.49 17132.51 37935.63 2020-06-03 00:40:21.000 155 33844.89 337.46 17132.49 88888.00 2020-06-03 00:40:22.000 155 33844.87 337.42 17132.46 88888.00 2020-06-03 00:40:23.000 155 33844.87 337.43 17132.47 88888.00 2020-06-03 00:40:24.000 155 33844.84 337.43 17132.50 88888.00 2020-06-03 00:40:25.000 155 33844.84 337.44 17132.51 37935.54 2020-06-03 00:40:26.000 155 33844.86 337.46 17132.49 88888.00 2020-06-03 00:40:27.000 155 33844.84 337.39 17132.48 88888.00 2020-06-03 00:40:28.000 155 33844.81 337.37 17132.49 88888.00 2020-06-03 00:40:29.000 155 33844.83 337.37 17132.49 88888.00 2020-06-03 00:40:30.000 155 33844.84 337.37 17132.48 37935.53 2020-06-03 00:40:31.000 155 33844.81 337.39 17132.50 88888.00 2020-06-03 00:40:32.000 155 33844.81 337.37 17132.52 88888.00 2020-06-03 00:40:33.000 155 33844.78 337.35 17132.45 88888.00 2020-06-03 00:40:34.000 155 33844.78 337.38 17132.42 88888.00 2020-06-03 00:40:35.000 155 33844.80 337.36 17132.42 37935.61 2020-06-03 00:40:36.000 155 33844.78 337.33 17132.40 88888.00 2020-06-03 00:40:37.000 155 33844.75 337.36 17132.43 88888.00 2020-06-03 00:40:38.000 155 33844.77 337.39 17132.40 88888.00 2020-06-03 00:40:39.000 155 33844.78 337.40 17132.40 88888.00 2020-06-03 00:40:40.000 155 33844.80 337.39 17132.39 37935.57 2020-06-03 00:40:41.000 155 33844.80 337.38 17132.41 88888.00 2020-06-03 00:40:42.000 155 33844.83 337.39 17132.42 88888.00 2020-06-03 00:40:43.000 155 33844.82 337.41 17132.42 88888.00 2020-06-03 00:40:44.000 155 33844.80 337.41 17132.45 88888.00 2020-06-03 00:40:45.000 155 33844.78 337.42 17132.40 37935.56 2020-06-03 00:40:46.000 155 33844.79 337.40 17132.41 88888.00 2020-06-03 00:40:47.000 155 33844.82 337.41 17132.46 88888.00 2020-06-03 00:40:48.000 155 33844.82 337.39 17132.51 88888.00 2020-06-03 00:40:49.000 155 33844.79 337.35 17132.45 88888.00 2020-06-03 00:40:50.000 155 33844.82 337.38 17132.45 37935.61 2020-06-03 00:40:51.000 155 33844.81 337.42 17132.50 88888.00 2020-06-03 00:40:52.000 155 33844.85 337.39 17132.50 88888.00 2020-06-03 00:40:53.000 155 33844.82 337.34 17132.51 88888.00 2020-06-03 00:40:54.000 155 33844.82 337.36 17132.49 88888.00 2020-06-03 00:40:55.000 155 33844.82 337.37 17132.48 37935.54 2020-06-03 00:40:56.000 155 33844.80 337.38 17132.48 88888.00 2020-06-03 00:40:57.000 155 33844.82 337.37 17132.47 88888.00 2020-06-03 00:40:58.000 155 33844.82 337.35 17132.43 88888.00 2020-06-03 00:40:59.000 155 33844.82 337.41 17132.46 88888.00 2020-06-03 00:41:00.000 155 33844.80 337.38 17132.45 37935.64 2020-06-03 00:41:01.000 155 33844.77 337.37 17132.44 88888.00 2020-06-03 00:41:02.000 155 33844.80 337.33 17132.45 88888.00 2020-06-03 00:41:03.000 155 33844.79 337.35 17132.47 88888.00 2020-06-03 00:41:04.000 155 33844.78 337.34 17132.46 88888.00 2020-06-03 00:41:05.000 155 33844.75 337.33 17132.50 37935.60 2020-06-03 00:41:06.000 155 33844.83 337.36 17132.53 88888.00 2020-06-03 00:41:07.000 155 33844.82 337.44 17132.51 88888.00 2020-06-03 00:41:08.000 155 33844.79 337.42 17132.52 88888.00 2020-06-03 00:41:09.000 155 33844.79 337.40 17132.51 88888.00 2020-06-03 00:41:10.000 155 33844.79 337.41 17132.53 37935.63 2020-06-03 00:41:11.000 155 33844.79 337.44 17132.49 88888.00 2020-06-03 00:41:12.000 155 33844.77 337.45 17132.48 88888.00 2020-06-03 00:41:13.000 155 33844.81 337.37 17132.47 88888.00 2020-06-03 00:41:14.000 155 33844.83 337.39 17132.48 88888.00 2020-06-03 00:41:15.000 155 33844.84 337.42 17132.47 37935.60 2020-06-03 00:41:16.000 155 33844.84 337.45 17132.49 88888.00 2020-06-03 00:41:17.000 155 33844.82 337.41 17132.49 88888.00 2020-06-03 00:41:18.000 155 33844.83 337.38 17132.50 88888.00 2020-06-03 00:41:19.000 155 33844.80 337.38 17132.51 88888.00 2020-06-03 00:41:20.000 155 33844.82 337.38 17132.48 37935.62 2020-06-03 00:41:21.000 155 33844.82 337.39 17132.50 88888.00 2020-06-03 00:41:22.000 155 33844.82 337.40 17132.51 88888.00 2020-06-03 00:41:23.000 155 33844.81 337.40 17132.48 88888.00 2020-06-03 00:41:24.000 155 33844.87 337.37 17132.48 88888.00 2020-06-03 00:41:25.000 155 33844.84 337.37 17132.50 37935.53 2020-06-03 00:41:26.000 155 33844.82 337.37 17132.51 88888.00 2020-06-03 00:41:27.000 155 33844.84 337.41 17132.50 88888.00 2020-06-03 00:41:28.000 155 33844.82 337.39 17132.49 88888.00 2020-06-03 00:41:29.000 155 33844.82 337.39 17132.46 88888.00 2020-06-03 00:41:30.000 155 33844.82 337.40 17132.46 37935.61 2020-06-03 00:41:31.000 155 33844.82 337.38 17132.47 88888.00 2020-06-03 00:41:32.000 155 33844.83 337.38 17132.53 88888.00 2020-06-03 00:41:33.000 155 33844.82 337.38 17132.52 88888.00 2020-06-03 00:41:34.000 155 33844.83 337.35 17132.50 88888.00 2020-06-03 00:41:35.000 155 33844.83 337.36 17132.48 37935.60 2020-06-03 00:41:36.000 155 33844.84 337.37 17132.47 88888.00 2020-06-03 00:41:37.000 155 33844.87 337.34 17132.45 88888.00 2020-06-03 00:41:38.000 155 33844.84 337.35 17132.42 88888.00 2020-06-03 00:41:39.000 155 33844.80 337.32 17132.41 88888.00 2020-06-03 00:41:40.000 155 33844.81 337.32 17132.44 37935.51 2020-06-03 00:41:41.000 155 33844.81 337.32 17132.43 88888.00 2020-06-03 00:41:42.000 155 33844.83 337.27 17132.40 88888.00 2020-06-03 00:41:43.000 155 33844.83 337.29 17132.42 88888.00 2020-06-03 00:41:44.000 155 33844.80 337.35 17132.39 88888.00 2020-06-03 00:41:45.000 155 33844.76 337.32 17132.43 37935.56 2020-06-03 00:41:46.000 155 33844.76 337.33 17132.48 88888.00 2020-06-03 00:41:47.000 155 33844.80 337.36 17132.48 88888.00 2020-06-03 00:41:48.000 155 33844.81 337.37 17132.50 88888.00 2020-06-03 00:41:49.000 155 33844.82 337.34 17132.47 88888.00 2020-06-03 00:41:50.000 155 33844.82 337.35 17132.42 37935.54 2020-06-03 00:41:51.000 155 33844.81 337.32 17132.46 88888.00 2020-06-03 00:41:52.000 155 33844.80 337.31 17132.45 88888.00 2020-06-03 00:41:53.000 155 33844.81 337.34 17132.42 88888.00 2020-06-03 00:41:54.000 155 33844.76 337.37 17132.38 88888.00 2020-06-03 00:41:55.000 155 33844.76 337.39 17132.39 37935.48 2020-06-03 00:41:56.000 155 33844.77 337.40 17132.43 88888.00 2020-06-03 00:41:57.000 155 33844.77 337.40 17132.41 88888.00 2020-06-03 00:41:58.000 155 33844.74 337.40 17132.44 88888.00 2020-06-03 00:41:59.000 155 33844.75 337.38 17132.41 88888.00 2020-06-03 00:42:00.000 155 33844.76 337.39 17132.43 37935.51 2020-06-03 00:42:01.000 155 33844.76 337.44 17132.43 88888.00 2020-06-03 00:42:02.000 155 33844.80 337.43 17132.43 88888.00 2020-06-03 00:42:03.000 155 33844.78 337.41 17132.44 88888.00 2020-06-03 00:42:04.000 155 33844.78 337.38 17132.43 88888.00 2020-06-03 00:42:05.000 155 33844.77 337.38 17132.43 37935.55 2020-06-03 00:42:06.000 155 33844.78 337.41 17132.44 88888.00 2020-06-03 00:42:07.000 155 33844.77 337.41 17132.44 88888.00 2020-06-03 00:42:08.000 155 33844.77 337.39 17132.43 88888.00 2020-06-03 00:42:09.000 155 33844.79 337.40 17132.43 88888.00 2020-06-03 00:42:10.000 155 33844.81 337.43 17132.45 37935.48 2020-06-03 00:42:11.000 155 33844.84 337.43 17132.44 88888.00 2020-06-03 00:42:12.000 155 33844.84 337.42 17132.43 88888.00 2020-06-03 00:42:13.000 155 33844.82 337.40 17132.44 88888.00 2020-06-03 00:42:14.000 155 33844.83 337.37 17132.45 88888.00 2020-06-03 00:42:15.000 155 33844.78 337.36 17132.44 37935.51 2020-06-03 00:42:16.000 155 33844.77 337.41 17132.43 88888.00 2020-06-03 00:42:17.000 155 33844.76 337.43 17132.42 88888.00 2020-06-03 00:42:18.000 155 33844.73 337.44 17132.44 88888.00 2020-06-03 00:42:19.000 155 33844.75 337.41 17132.41 88888.00 2020-06-03 00:42:20.000 155 33844.76 337.46 17132.38 37935.56 2020-06-03 00:42:21.000 155 33844.75 337.52 17132.40 88888.00 2020-06-03 00:42:22.000 155 33844.78 337.46 17132.43 88888.00 2020-06-03 00:42:23.000 155 33844.80 337.45 17132.46 88888.00 2020-06-03 00:42:24.000 155 33844.78 337.45 17132.45 88888.00 2020-06-03 00:42:25.000 155 33844.79 337.50 17132.45 37935.57 2020-06-03 00:42:26.000 155 33844.79 337.44 17132.44 88888.00 2020-06-03 00:42:27.000 155 33844.84 337.47 17132.45 88888.00 2020-06-03 00:42:28.000 155 33844.84 337.47 17132.45 88888.00 2020-06-03 00:42:29.000 155 33844.83 337.46 17132.49 88888.00 2020-06-03 00:42:30.000 155 33844.80 337.47 17132.49 37935.53 2020-06-03 00:42:31.000 155 33844.81 337.48 17132.47 88888.00 2020-06-03 00:42:32.000 155 33844.77 337.50 17132.49 88888.00 2020-06-03 00:42:33.000 155 33844.79 337.51 17132.52 88888.00 2020-06-03 00:42:34.000 155 33844.84 337.48 17132.53 88888.00 2020-06-03 00:42:35.000 155 33844.83 337.44 17132.51 37935.53 2020-06-03 00:42:36.000 155 33844.81 337.43 17132.48 88888.00 2020-06-03 00:42:37.000 155 33844.81 337.42 17132.47 88888.00 2020-06-03 00:42:38.000 155 33844.83 337.42 17132.50 88888.00 2020-06-03 00:42:39.000 155 33844.83 337.39 17132.47 88888.00 2020-06-03 00:42:40.000 155 33844.81 337.37 17132.49 37935.53 2020-06-03 00:42:41.000 155 33844.80 337.38 17132.51 88888.00 2020-06-03 00:42:42.000 155 33844.79 337.45 17132.51 88888.00 2020-06-03 00:42:43.000 155 33844.82 337.44 17132.47 88888.00 2020-06-03 00:42:44.000 155 33844.81 337.47 17132.47 88888.00 2020-06-03 00:42:45.000 155 33844.81 337.46 17132.44 37935.48 2020-06-03 00:42:46.000 155 33844.77 337.42 17132.46 88888.00 2020-06-03 00:42:47.000 155 33844.78 337.45 17132.48 88888.00 2020-06-03 00:42:48.000 155 33844.78 337.44 17132.46 88888.00 2020-06-03 00:42:49.000 155 33844.81 337.43 17132.47 88888.00 2020-06-03 00:42:50.000 155 33844.79 337.42 17132.43 37935.53 2020-06-03 00:42:51.000 155 33844.81 337.43 17132.43 88888.00 2020-06-03 00:42:52.000 155 33844.82 337.42 17132.41 88888.00 2020-06-03 00:42:53.000 155 33844.82 337.42 17132.46 88888.00 2020-06-03 00:42:54.000 155 33844.81 337.47 17132.43 88888.00 2020-06-03 00:42:55.000 155 33844.82 337.48 17132.44 37935.51 2020-06-03 00:42:56.000 155 33844.82 337.49 17132.46 88888.00 2020-06-03 00:42:57.000 155 33844.80 337.47 17132.48 88888.00 2020-06-03 00:42:58.000 155 33844.78 337.44 17132.48 88888.00 2020-06-03 00:42:59.000 155 33844.78 337.48 17132.47 88888.00 2020-06-03 00:43:00.000 155 33844.78 337.50 17132.46 37935.50 2020-06-03 00:43:01.000 155 33844.77 337.50 17132.42 88888.00 2020-06-03 00:43:02.000 155 33844.80 337.50 17132.38 88888.00 2020-06-03 00:43:03.000 155 33844.79 337.48 17132.38 88888.00 2020-06-03 00:43:04.000 155 33844.78 337.43 17132.39 88888.00 2020-06-03 00:43:05.000 155 33844.73 337.45 17132.37 37935.49 2020-06-03 00:43:06.000 155 33844.72 337.46 17132.38 88888.00 2020-06-03 00:43:07.000 155 33844.72 337.47 17132.40 88888.00 2020-06-03 00:43:08.000 155 33844.77 337.46 17132.39 88888.00 2020-06-03 00:43:09.000 155 33844.76 337.45 17132.36 88888.00 2020-06-03 00:43:10.000 155 33844.78 337.47 17132.37 37935.49 2020-06-03 00:43:11.000 155 33844.77 337.50 17132.34 88888.00 2020-06-03 00:43:12.000 155 33844.78 337.46 17132.37 88888.00 2020-06-03 00:43:13.000 155 33844.76 337.49 17132.42 88888.00 2020-06-03 00:43:14.000 155 33844.72 337.51 17132.40 88888.00 2020-06-03 00:43:15.000 155 33844.71 337.53 17132.42 37935.46 2020-06-03 00:43:16.000 155 33844.72 337.52 17132.41 88888.00 2020-06-03 00:43:17.000 155 33844.69 337.55 17132.43 88888.00 2020-06-03 00:43:18.000 155 33844.66 337.53 17132.43 88888.00 2020-06-03 00:43:19.000 155 33844.68 337.52 17132.44 88888.00 2020-06-03 00:43:20.000 155 33844.71 337.50 17132.43 37935.38 2020-06-03 00:43:21.000 155 33844.72 337.49 17132.46 88888.00 2020-06-03 00:43:22.000 155 33844.67 337.49 17132.43 88888.00 2020-06-03 00:43:23.000 155 33844.68 337.48 17132.43 88888.00 2020-06-03 00:43:24.000 155 33844.68 337.49 17132.40 88888.00 2020-06-03 00:43:25.000 155 33844.68 337.48 17132.36 37935.34 2020-06-03 00:43:26.000 155 33844.69 337.44 17132.37 88888.00 2020-06-03 00:43:27.000 155 33844.69 337.50 17132.36 88888.00 2020-06-03 00:43:28.000 155 33844.71 337.51 17132.35 88888.00 2020-06-03 00:43:29.000 155 33844.70 337.49 17132.33 88888.00 2020-06-03 00:43:30.000 155 33844.72 337.51 17132.37 37935.49 2020-06-03 00:43:31.000 155 33844.68 337.46 17132.38 88888.00 2020-06-03 00:43:32.000 155 33844.68 337.48 17132.35 88888.00 2020-06-03 00:43:33.000 155 33844.64 337.49 17132.37 88888.00 2020-06-03 00:43:34.000 155 33844.70 337.44 17132.37 88888.00 2020-06-03 00:43:35.000 155 33844.68 337.41 17132.39 37935.46 2020-06-03 00:43:36.000 155 33844.70 337.41 17132.43 88888.00 2020-06-03 00:43:37.000 155 33844.67 337.43 17132.45 88888.00 2020-06-03 00:43:38.000 155 33844.68 337.38 17132.42 88888.00 2020-06-03 00:43:39.000 155 33844.69 337.40 17132.39 88888.00 2020-06-03 00:43:40.000 155 33844.71 337.41 17132.41 37935.45 2020-06-03 00:43:41.000 155 33844.74 337.40 17132.43 88888.00 2020-06-03 00:43:42.000 155 33844.73 337.41 17132.41 88888.00 2020-06-03 00:43:43.000 155 33844.66 337.40 17132.44 88888.00 2020-06-03 00:43:44.000 155 33844.67 337.40 17132.44 88888.00 2020-06-03 00:43:45.000 155 33844.69 337.40 17132.42 37935.44 2020-06-03 00:43:46.000 155 33844.69 337.38 17132.41 88888.00 2020-06-03 00:43:47.000 155 33844.70 337.45 17132.43 88888.00 2020-06-03 00:43:48.000 155 33844.71 337.46 17132.44 88888.00 2020-06-03 00:43:49.000 155 33844.71 337.45 17132.43 88888.00 2020-06-03 00:43:50.000 155 33844.68 337.46 17132.40 37935.41 2020-06-03 00:43:51.000 155 33844.65 337.45 17132.41 88888.00 2020-06-03 00:43:52.000 155 33844.69 337.48 17132.42 88888.00 2020-06-03 00:43:53.000 155 33844.68 337.50 17132.46 88888.00 2020-06-03 00:43:54.000 155 33844.69 337.50 17132.45 88888.00 2020-06-03 00:43:55.000 155 33844.72 337.50 17132.44 37935.39 2020-06-03 00:43:56.000 155 33844.73 337.48 17132.43 88888.00 2020-06-03 00:43:57.000 155 33844.71 337.50 17132.44 88888.00 2020-06-03 00:43:58.000 155 33844.67 337.51 17132.46 88888.00 2020-06-03 00:43:59.000 155 33844.69 337.49 17132.42 88888.00 2020-06-03 00:44:00.000 155 33844.66 337.50 17132.44 37935.41 2020-06-03 00:44:01.000 155 33844.67 337.50 17132.45 88888.00 2020-06-03 00:44:02.000 155 33844.66 337.52 17132.44 88888.00 2020-06-03 00:44:03.000 155 33844.70 337.51 17132.41 88888.00 2020-06-03 00:44:04.000 155 33844.68 337.49 17132.43 88888.00 2020-06-03 00:44:05.000 155 33844.69 337.48 17132.41 37935.38 2020-06-03 00:44:06.000 155 33844.68 337.47 17132.39 88888.00 2020-06-03 00:44:07.000 155 33844.68 337.46 17132.40 88888.00 2020-06-03 00:44:08.000 155 33844.64 337.47 17132.44 88888.00 2020-06-03 00:44:09.000 155 33844.65 337.45 17132.42 88888.00 2020-06-03 00:44:10.000 155 33844.63 337.45 17132.39 37935.40 2020-06-03 00:44:11.000 155 33844.61 337.47 17132.39 88888.00 2020-06-03 00:44:12.000 155 33844.61 337.45 17132.41 88888.00 2020-06-03 00:44:13.000 155 33844.62 337.46 17132.41 88888.00 2020-06-03 00:44:14.000 155 33844.59 337.51 17132.42 88888.00 2020-06-03 00:44:15.000 155 33844.54 337.51 17132.42 37935.26 2020-06-03 00:44:16.000 155 33844.55 337.50 17132.42 88888.00 2020-06-03 00:44:17.000 155 33844.56 337.48 17132.37 88888.00 2020-06-03 00:44:18.000 155 33844.57 337.49 17132.39 88888.00 2020-06-03 00:44:19.000 155 33844.56 337.52 17132.41 88888.00 2020-06-03 00:44:20.000 155 33844.55 337.49 17132.41 37935.35 2020-06-03 00:44:21.000 155 33844.56 337.48 17132.40 88888.00 2020-06-03 00:44:22.000 155 33844.56 337.51 17132.40 88888.00 2020-06-03 00:44:23.000 155 33844.55 337.50 17132.44 88888.00 2020-06-03 00:44:24.000 155 33844.55 337.46 17132.47 88888.00 2020-06-03 00:44:25.000 155 33844.54 337.45 17132.46 37935.42 2020-06-03 00:44:26.000 155 33844.56 337.46 17132.47 88888.00 2020-06-03 00:44:27.000 155 33844.58 337.49 17132.47 88888.00 2020-06-03 00:44:28.000 155 33844.58 337.50 17132.48 88888.00 2020-06-03 00:44:29.000 155 33844.56 337.48 17132.43 88888.00 2020-06-03 00:44:30.000 155 33844.60 337.44 17132.42 37935.43 2020-06-03 00:44:31.000 155 33844.61 337.42 17132.42 88888.00 2020-06-03 00:44:32.000 155 33844.62 337.40 17132.41 88888.00 2020-06-03 00:44:33.000 155 33844.59 337.38 17132.42 88888.00 2020-06-03 00:44:34.000 155 33844.57 337.42 17132.42 88888.00 2020-06-03 00:44:35.000 155 33844.56 337.46 17132.42 37935.42 2020-06-03 00:44:36.000 155 33844.59 337.50 17132.45 88888.00 2020-06-03 00:44:37.000 155 33844.62 337.49 17132.49 88888.00 2020-06-03 00:44:38.000 155 33844.59 337.49 17132.51 88888.00 2020-06-03 00:44:39.000 155 33844.58 337.53 17132.49 88888.00 2020-06-03 00:44:40.000 155 33844.55 337.53 17132.51 37935.38 2020-06-03 00:44:41.000 155 33844.56 337.54 17132.45 88888.00 2020-06-03 00:44:42.000 155 33844.56 337.53 17132.41 88888.00 2020-06-03 00:44:43.000 155 33844.57 337.50 17132.44 88888.00 2020-06-03 00:44:44.000 155 33844.56 337.51 17132.43 88888.00 2020-06-03 00:44:45.000 155 33844.57 337.52 17132.44 37935.37 2020-06-03 00:44:46.000 155 33844.57 337.47 17132.40 88888.00 2020-06-03 00:44:47.000 155 33844.56 337.45 17132.38 88888.00 2020-06-03 00:44:48.000 155 33844.58 337.47 17132.36 88888.00 2020-06-03 00:44:49.000 155 33844.59 337.47 17132.38 88888.00 2020-06-03 00:44:50.000 155 33844.56 337.46 17132.38 37935.32 2020-06-03 00:44:51.000 155 33844.52 337.46 17132.35 88888.00 2020-06-03 00:44:52.000 155 33844.54 337.45 17132.34 88888.00 2020-06-03 00:44:53.000 155 33844.52 337.44 17132.38 88888.00 2020-06-03 00:44:54.000 155 33844.57 337.42 17132.36 88888.00 2020-06-03 00:44:55.000 155 33844.57 337.42 17132.40 37935.37 2020-06-03 00:44:56.000 155 33844.58 337.42 17132.39 88888.00 2020-06-03 00:44:57.000 155 33844.61 337.45 17132.37 88888.00 2020-06-03 00:44:58.000 155 33844.62 337.46 17132.36 88888.00 2020-06-03 00:44:59.000 155 33844.64 337.46 17132.38 88888.00 2020-06-03 00:45:00.000 155 33844.66 337.45 17132.34 37935.39 2020-06-03 00:45:01.000 155 33844.64 337.45 17132.35 88888.00 2020-06-03 00:45:02.000 155 33844.63 337.44 17132.36 88888.00 2020-06-03 00:45:03.000 155 33844.61 337.43 17132.37 88888.00 2020-06-03 00:45:04.000 155 33844.60 337.44 17132.35 88888.00 2020-06-03 00:45:05.000 155 33844.62 337.42 17132.37 37935.37 2020-06-03 00:45:06.000 155 33844.64 337.38 17132.37 88888.00 2020-06-03 00:45:07.000 155 33844.65 337.38 17132.37 88888.00 2020-06-03 00:45:08.000 155 33844.62 337.41 17132.42 88888.00 2020-06-03 00:45:09.000 155 33844.61 337.43 17132.44 88888.00 2020-06-03 00:45:10.000 155 33844.63 337.43 17132.44 37935.42 2020-06-03 00:45:11.000 155 33844.61 337.46 17132.44 88888.00 2020-06-03 00:45:12.000 155 33844.65 337.44 17132.47 88888.00 2020-06-03 00:45:13.000 155 33844.66 337.43 17132.45 88888.00 2020-06-03 00:45:14.000 155 33844.63 337.43 17132.46 88888.00 2020-06-03 00:45:15.000 155 33844.66 337.47 17132.42 37935.45 2020-06-03 00:45:16.000 155 33844.66 337.45 17132.45 88888.00 2020-06-03 00:45:17.000 155 33844.65 337.47 17132.43 88888.00 2020-06-03 00:45:18.000 155 33844.63 337.49 17132.38 88888.00 2020-06-03 00:45:19.000 155 33844.63 337.48 17132.43 88888.00 2020-06-03 00:45:20.000 155 33844.62 337.48 17132.46 37935.41 2020-06-03 00:45:21.000 155 33844.59 337.48 17132.46 88888.00 2020-06-03 00:45:22.000 155 33844.60 337.51 17132.46 88888.00 2020-06-03 00:45:23.000 155 33844.61 337.55 17132.48 88888.00 2020-06-03 00:45:24.000 155 33844.59 337.62 17132.44 88888.00 2020-06-03 00:45:25.000 155 33844.63 337.58 17132.41 37935.44 2020-06-03 00:45:26.000 155 33844.64 337.53 17132.38 88888.00 2020-06-03 00:45:27.000 155 33844.63 337.56 17132.36 88888.00 2020-06-03 00:45:28.000 155 33844.66 337.54 17132.40 88888.00 2020-06-03 00:45:29.000 155 33844.66 337.54 17132.41 88888.00 2020-06-03 00:45:30.000 155 33844.63 337.54 17132.44 37935.43 2020-06-03 00:45:31.000 155 33844.62 337.52 17132.45 88888.00 2020-06-03 00:45:32.000 155 33844.63 337.52 17132.47 88888.00 2020-06-03 00:45:33.000 155 33844.62 337.54 17132.43 88888.00 2020-06-03 00:45:34.000 155 33844.66 337.54 17132.38 88888.00 2020-06-03 00:45:35.000 155 33844.66 337.49 17132.38 37935.35 2020-06-03 00:45:36.000 155 33844.63 337.49 17132.40 88888.00 2020-06-03 00:45:37.000 155 33844.62 337.54 17132.36 88888.00 2020-06-03 00:45:38.000 155 33844.59 337.56 17132.40 88888.00 2020-06-03 00:45:39.000 155 33844.56 337.59 17132.42 88888.00 2020-06-03 00:45:40.000 155 33844.57 337.58 17132.41 37935.42 2020-06-03 00:45:41.000 155 33844.58 337.54 17132.43 88888.00 2020-06-03 00:45:42.000 155 33844.56 337.51 17132.38 88888.00 2020-06-03 00:45:43.000 155 33844.56 337.53 17132.38 88888.00 2020-06-03 00:45:44.000 155 33844.60 337.56 17132.41 88888.00 2020-06-03 00:45:45.000 155 33844.60 337.57 17132.43 37935.33 2020-06-03 00:45:46.000 155 33844.56 337.53 17132.40 88888.00 2020-06-03 00:45:47.000 155 33844.52 337.54 17132.41 88888.00 2020-06-03 00:45:48.000 155 33844.56 337.54 17132.40 88888.00 2020-06-03 00:45:49.000 155 33844.58 337.57 17132.41 88888.00 2020-06-03 00:45:50.000 155 33844.61 337.61 17132.45 37935.33 2020-06-03 00:45:51.000 155 33844.65 337.61 17132.47 88888.00 2020-06-03 00:45:52.000 155 33844.63 337.62 17132.46 88888.00 2020-06-03 00:45:53.000 155 33844.63 337.61 17132.43 88888.00 2020-06-03 00:45:54.000 155 33844.61 337.60 17132.43 88888.00 2020-06-03 00:45:55.000 155 33844.55 337.59 17132.43 37935.40 2020-06-03 00:45:56.000 155 33844.55 337.60 17132.44 88888.00 2020-06-03 00:45:57.000 155 33844.55 337.56 17132.44 88888.00 2020-06-03 00:45:58.000 155 33844.52 337.57 17132.44 88888.00 2020-06-03 00:45:59.000 155 33844.50 337.58 17132.41 88888.00 2020-06-03 00:46:00.000 155 33844.57 337.60 17132.40 37935.32 2020-06-03 00:46:01.000 155 33844.58 337.61 17132.40 88888.00 2020-06-03 00:46:02.000 155 33844.55 337.60 17132.42 88888.00 2020-06-03 00:46:03.000 155 33844.57 337.57 17132.42 88888.00 2020-06-03 00:46:04.000 155 33844.56 337.54 17132.42 88888.00 2020-06-03 00:46:05.000 155 33844.58 337.51 17132.40 37935.33 2020-06-03 00:46:06.000 155 33844.61 337.55 17132.42 88888.00 2020-06-03 00:46:07.000 155 33844.61 337.56 17132.39 88888.00 2020-06-03 00:46:08.000 155 33844.62 337.60 17132.44 88888.00 2020-06-03 00:46:09.000 155 33844.59 337.56 17132.47 88888.00 2020-06-03 00:46:10.000 155 33844.57 337.54 17132.46 37935.34 2020-06-03 00:46:11.000 155 33844.61 337.55 17132.43 88888.00 2020-06-03 00:46:12.000 155 33844.62 337.59 17132.46 88888.00 2020-06-03 00:46:13.000 155 33844.60 337.61 17132.42 88888.00 2020-06-03 00:46:14.000 155 33844.58 337.63 17132.44 88888.00 2020-06-03 00:46:15.000 155 33844.60 337.60 17132.39 37935.42 2020-06-03 00:46:16.000 155 33844.59 337.56 17132.39 88888.00 2020-06-03 00:46:17.000 155 33844.58 337.56 17132.36 88888.00 2020-06-03 00:46:18.000 155 33844.61 337.56 17132.36 88888.00 2020-06-03 00:46:19.000 155 33844.60 337.57 17132.35 88888.00 2020-06-03 00:46:20.000 155 33844.57 337.54 17132.35 37935.34 2020-06-03 00:46:21.000 155 33844.56 337.53 17132.41 88888.00 2020-06-03 00:46:22.000 155 33844.61 337.55 17132.41 88888.00 2020-06-03 00:46:23.000 155 33844.63 337.62 17132.41 88888.00 2020-06-03 00:46:24.000 155 33844.61 337.62 17132.42 88888.00 2020-06-03 00:46:25.000 155 33844.61 337.63 17132.40 37935.33 2020-06-03 00:46:26.000 155 33844.61 337.62 17132.40 88888.00 2020-06-03 00:46:27.000 155 33844.61 337.59 17132.40 88888.00 2020-06-03 00:46:28.000 155 33844.61 337.60 17132.44 88888.00 2020-06-03 00:46:29.000 155 33844.59 337.63 17132.43 88888.00 2020-06-03 00:46:30.000 155 33844.58 337.62 17132.41 37935.33 2020-06-03 00:46:31.000 155 33844.57 337.61 17132.42 88888.00 2020-06-03 00:46:32.000 155 33844.56 337.60 17132.40 88888.00 2020-06-03 00:46:33.000 155 33844.56 337.64 17132.36 88888.00 2020-06-03 00:46:34.000 155 33844.56 337.61 17132.39 88888.00 2020-06-03 00:46:35.000 155 33844.55 337.59 17132.42 37935.35 2020-06-03 00:46:36.000 155 33844.55 337.56 17132.39 88888.00 2020-06-03 00:46:37.000 155 33844.56 337.59 17132.36 88888.00 2020-06-03 00:46:38.000 155 33844.54 337.65 17132.36 88888.00 2020-06-03 00:46:39.000 155 33844.60 337.55 17132.32 88888.00 2020-06-03 00:46:40.000 155 33844.59 337.54 17132.34 37935.29 2020-06-03 00:46:41.000 155 33844.61 337.59 17132.32 88888.00 2020-06-03 00:46:42.000 155 33844.58 337.61 17132.33 88888.00 2020-06-03 00:46:43.000 155 33844.57 337.61 17132.35 88888.00 2020-06-03 00:46:44.000 155 33844.66 337.63 17132.36 88888.00 2020-06-03 00:46:45.000 155 33844.66 337.63 17132.31 37935.35 2020-06-03 00:46:46.000 155 33844.67 337.64 17132.34 88888.00 2020-06-03 00:46:47.000 155 33844.65 337.71 17132.37 88888.00 2020-06-03 00:46:48.000 155 33844.66 337.72 17132.37 88888.00 2020-06-03 00:46:49.000 155 33844.65 337.66 17132.36 88888.00 2020-06-03 00:46:50.000 155 33844.64 337.66 17132.35 37935.36 2020-06-03 00:46:51.000 155 33844.65 337.64 17132.36 88888.00 2020-06-03 00:46:52.000 155 33844.62 337.64 17132.34 88888.00 2020-06-03 00:46:53.000 155 33844.62 337.63 17132.35 88888.00 2020-06-03 00:46:54.000 155 33844.61 337.62 17132.36 88888.00 2020-06-03 00:46:55.000 155 33844.63 337.66 17132.34 37935.40 2020-06-03 00:46:56.000 155 33844.63 337.69 17132.38 88888.00 2020-06-03 00:46:57.000 155 33844.59 337.68 17132.37 88888.00 2020-06-03 00:46:58.000 155 33844.60 337.68 17132.39 88888.00 2020-06-03 00:46:59.000 155 33844.60 337.69 17132.40 88888.00 2020-06-03 00:47:00.000 155 33844.60 337.66 17132.38 37935.38 2020-06-03 00:47:01.000 155 33844.55 337.63 17132.37 88888.00 2020-06-03 00:47:02.000 155 33844.56 337.57 17132.39 88888.00 2020-06-03 00:47:03.000 155 33844.57 337.58 17132.42 88888.00 2020-06-03 00:47:04.000 155 33844.56 337.64 17132.45 88888.00 2020-06-03 00:47:05.000 155 33844.57 337.68 17132.43 37935.37 2020-06-03 00:47:06.000 155 33844.56 337.67 17132.44 88888.00 2020-06-03 00:47:07.000 155 33844.53 337.62 17132.41 88888.00 2020-06-03 00:47:08.000 155 33844.53 337.64 17132.40 88888.00 2020-06-03 00:47:09.000 155 33844.53 337.63 17132.39 88888.00 2020-06-03 00:47:10.000 155 33844.54 337.64 17132.37 37935.32 2020-06-03 00:47:11.000 155 33844.54 337.66 17132.36 88888.00 2020-06-03 00:47:12.000 155 33844.53 337.68 17132.37 88888.00 2020-06-03 00:47:13.000 155 33844.55 337.64 17132.39 88888.00 2020-06-03 00:47:14.000 155 33844.53 337.64 17132.38 88888.00 2020-06-03 00:47:15.000 155 33844.50 337.61 17132.37 37935.35 2020-06-03 00:47:16.000 155 33844.51 337.66 17132.40 88888.00 2020-06-03 00:47:17.000 155 33844.52 337.66 17132.39 88888.00 2020-06-03 00:47:18.000 155 33844.52 337.68 17132.37 88888.00 2020-06-03 00:47:19.000 155 33844.55 337.66 17132.39 88888.00 2020-06-03 00:47:20.000 155 33844.54 337.64 17132.39 37935.33 2020-06-03 00:47:21.000 155 33844.57 337.67 17132.39 88888.00 2020-06-03 00:47:22.000 155 33844.59 337.70 17132.40 88888.00 2020-06-03 00:47:23.000 155 33844.61 337.67 17132.40 88888.00 2020-06-03 00:47:24.000 155 33844.63 337.67 17132.41 88888.00 2020-06-03 00:47:25.000 155 33844.58 337.67 17132.37 37935.37 2020-06-03 00:47:26.000 155 33844.62 337.66 17132.34 88888.00 2020-06-03 00:47:27.000 155 33844.64 337.64 17132.35 88888.00 2020-06-03 00:47:28.000 155 33844.64 337.65 17132.39 88888.00 2020-06-03 00:47:29.000 155 33844.63 337.62 17132.35 88888.00 2020-06-03 00:47:30.000 155 33844.65 337.63 17132.35 37935.30 2020-06-03 00:47:31.000 155 33844.65 337.65 17132.35 88888.00 2020-06-03 00:47:32.000 155 33844.64 337.65 17132.34 88888.00 2020-06-03 00:47:33.000 155 33844.61 337.64 17132.35 88888.00 2020-06-03 00:47:34.000 155 33844.60 337.62 17132.37 88888.00 2020-06-03 00:47:35.000 155 33844.63 337.66 17132.36 37935.33 2020-06-03 00:47:36.000 155 33844.62 337.66 17132.34 88888.00 2020-06-03 00:47:37.000 155 33844.62 337.69 17132.32 88888.00 2020-06-03 00:47:38.000 155 33844.63 337.69 17132.34 88888.00 2020-06-03 00:47:39.000 155 33844.65 337.67 17132.32 88888.00 2020-06-03 00:47:40.000 155 33844.70 337.68 17132.32 37935.33 2020-06-03 00:47:41.000 155 33844.69 337.69 17132.37 88888.00 2020-06-03 00:47:42.000 155 33844.65 337.66 17132.38 88888.00 2020-06-03 00:47:43.000 155 33844.62 337.67 17132.40 88888.00 2020-06-03 00:47:44.000 155 33844.64 337.69 17132.39 88888.00 2020-06-03 00:47:45.000 155 33844.59 337.65 17132.41 37935.33 2020-06-03 00:47:46.000 155 33844.56 337.63 17132.37 88888.00 2020-06-03 00:47:47.000 155 33844.57 337.61 17132.35 88888.00 2020-06-03 00:47:48.000 155 33844.61 337.64 17132.32 88888.00 2020-06-03 00:47:49.000 155 33844.61 337.60 17132.34 88888.00 2020-06-03 00:47:50.000 155 33844.60 337.61 17132.37 37935.38 2020-06-03 00:47:51.000 155 33844.60 337.63 17132.35 88888.00 2020-06-03 00:47:52.000 155 33844.63 337.61 17132.37 88888.00 2020-06-03 00:47:53.000 155 33844.61 337.61 17132.37 88888.00 2020-06-03 00:47:54.000 155 33844.62 337.57 17132.40 88888.00 2020-06-03 00:47:55.000 155 33844.58 337.60 17132.35 37935.29 2020-06-03 00:47:56.000 155 33844.64 337.60 17132.34 88888.00 2020-06-03 00:47:57.000 155 33844.64 337.63 17132.33 88888.00 2020-06-03 00:47:58.000 155 33844.60 337.63 17132.36 88888.00 2020-06-03 00:47:59.000 155 33844.62 337.62 17132.35 88888.00 2020-06-03 00:48:00.000 155 33844.59 337.65 17132.32 37935.40 2020-06-03 00:48:01.000 155 33844.55 337.60 17132.32 88888.00 2020-06-03 00:48:02.000 155 33844.56 337.60 17132.35 88888.00 2020-06-03 00:48:03.000 155 33844.58 337.63 17132.29 88888.00 2020-06-03 00:48:04.000 155 33844.56 337.62 17132.29 88888.00 2020-06-03 00:48:05.000 155 33844.58 337.60 17132.29 37935.37 2020-06-03 00:48:06.000 155 33844.61 337.58 17132.32 88888.00 2020-06-03 00:48:07.000 155 33844.58 337.57 17132.30 88888.00 2020-06-03 00:48:08.000 155 33844.61 337.54 17132.33 88888.00 2020-06-03 00:48:09.000 155 33844.62 337.57 17132.36 88888.00 2020-06-03 00:48:10.000 155 33844.59 337.59 17132.32 37935.39 2020-06-03 00:48:11.000 155 33844.60 337.61 17132.29 88888.00 2020-06-03 00:48:12.000 155 33844.61 337.62 17132.28 88888.00 2020-06-03 00:48:13.000 155 33844.63 337.63 17132.32 88888.00 2020-06-03 00:48:14.000 155 33844.62 337.61 17132.30 88888.00 2020-06-03 00:48:15.000 155 33844.59 337.55 17132.33 37935.42 2020-06-03 00:48:16.000 155 33844.64 337.59 17132.34 88888.00 2020-06-03 00:48:17.000 155 33844.66 337.60 17132.33 88888.00 2020-06-03 00:48:18.000 155 33844.62 337.62 17132.35 88888.00 2020-06-03 00:48:19.000 155 33844.58 337.60 17132.31 88888.00 2020-06-03 00:48:20.000 155 33844.61 337.57 17132.31 37935.47 2020-06-03 00:48:21.000 155 33844.60 337.54 17132.29 88888.00 2020-06-03 00:48:22.000 155 33844.61 337.54 17132.30 88888.00 2020-06-03 00:48:23.000 155 33844.61 337.59 17132.31 88888.00 2020-06-03 00:48:24.000 155 33844.63 337.63 17132.32 88888.00 2020-06-03 00:48:25.000 155 33844.63 337.61 17132.30 37935.42 2020-06-03 00:48:26.000 155 33844.69 337.61 17132.32 88888.00 2020-06-03 00:48:27.000 155 33844.69 337.61 17132.27 88888.00 2020-06-03 00:48:28.000 155 33844.71 337.60 17132.34 88888.00 2020-06-03 00:48:29.000 155 33844.69 337.60 17132.33 88888.00 2020-06-03 00:48:30.000 155 33844.68 337.57 17132.33 37935.44 2020-06-03 00:48:31.000 155 33844.70 337.61 17132.34 88888.00 2020-06-03 00:48:32.000 155 33844.70 337.59 17132.35 88888.00 2020-06-03 00:48:33.000 155 33844.70 337.54 17132.37 88888.00 2020-06-03 00:48:34.000 155 33844.72 337.57 17132.38 88888.00 2020-06-03 00:48:35.000 155 33844.72 337.59 17132.38 37935.37 2020-06-03 00:48:36.000 155 33844.72 337.59 17132.35 88888.00 2020-06-03 00:48:37.000 155 33844.74 337.59 17132.38 88888.00 2020-06-03 00:48:38.000 155 33844.77 337.58 17132.42 88888.00 2020-06-03 00:48:39.000 155 33844.73 337.61 17132.44 88888.00 2020-06-03 00:48:40.000 155 33844.76 337.60 17132.44 37935.54 2020-06-03 00:48:41.000 155 33844.80 337.58 17132.41 88888.00 2020-06-03 00:48:42.000 155 33844.77 337.63 17132.39 88888.00 2020-06-03 00:48:43.000 155 33844.76 337.60 17132.43 88888.00 2020-06-03 00:48:44.000 155 33844.78 337.59 17132.46 88888.00 2020-06-03 00:48:45.000 155 33844.77 337.61 17132.43 37935.55 2020-06-03 00:48:46.000 155 33844.79 337.58 17132.39 88888.00 2020-06-03 00:48:47.000 155 33844.78 337.56 17132.39 88888.00 2020-06-03 00:48:48.000 155 33844.77 337.58 17132.41 88888.00 2020-06-03 00:48:49.000 155 33844.76 337.56 17132.43 88888.00 2020-06-03 00:48:50.000 155 33844.77 337.56 17132.43 37935.51 2020-06-03 00:48:51.000 155 33844.78 337.51 17132.38 88888.00 2020-06-03 00:48:52.000 155 33844.79 337.52 17132.40 88888.00 2020-06-03 00:48:53.000 155 33844.76 337.53 17132.39 88888.00 2020-06-03 00:48:54.000 155 33844.75 337.54 17132.37 88888.00 2020-06-03 00:48:55.000 155 33844.75 337.55 17132.35 37935.48 2020-06-03 00:48:56.000 155 33844.77 337.54 17132.35 88888.00 2020-06-03 00:48:57.000 155 33844.79 337.55 17132.35 88888.00 2020-06-03 00:48:58.000 155 33844.78 337.55 17132.33 88888.00 2020-06-03 00:48:59.000 155 33844.76 337.55 17132.33 88888.00 2020-06-03 00:49:00.000 155 33844.75 337.53 17132.34 37935.57 2020-06-03 00:49:01.000 155 33844.77 337.54 17132.38 88888.00 2020-06-03 00:49:02.000 155 33844.82 337.59 17132.38 88888.00 2020-06-03 00:49:03.000 155 33844.84 337.59 17132.37 88888.00 2020-06-03 00:49:04.000 155 33844.85 337.59 17132.34 88888.00 2020-06-03 00:49:05.000 155 33844.82 337.55 17132.36 37935.49 2020-06-03 00:49:06.000 155 33844.81 337.58 17132.38 88888.00 2020-06-03 00:49:07.000 155 33844.85 337.56 17132.38 88888.00 2020-06-03 00:49:08.000 155 33844.83 337.58 17132.41 88888.00 2020-06-03 00:49:09.000 155 33844.79 337.61 17132.41 88888.00 2020-06-03 00:49:10.000 155 33844.79 337.62 17132.42 37935.49 2020-06-03 00:49:11.000 155 33844.77 337.65 17132.42 88888.00 2020-06-03 00:49:12.000 155 33844.83 337.61 17132.43 88888.00 2020-06-03 00:49:13.000 155 33844.85 337.58 17132.43 88888.00 2020-06-03 00:49:14.000 155 33844.90 337.55 17132.43 88888.00 2020-06-03 00:49:15.000 155 33844.93 337.57 17132.42 37935.57 2020-06-03 00:49:16.000 155 33844.89 337.57 17132.41 88888.00 2020-06-03 00:49:17.000 155 33844.86 337.59 17132.38 88888.00 2020-06-03 00:49:18.000 155 33844.88 337.60 17132.40 88888.00 2020-06-03 00:49:19.000 155 33844.86 337.63 17132.37 88888.00 2020-06-03 00:49:20.000 155 33844.91 337.63 17132.39 37935.55 2020-06-03 00:49:21.000 155 33844.92 337.61 17132.37 88888.00 2020-06-03 00:49:22.000 155 33844.89 337.63 17132.35 88888.00 2020-06-03 00:49:23.000 155 33844.89 337.59 17132.37 88888.00 2020-06-03 00:49:24.000 155 33844.91 337.58 17132.39 88888.00 2020-06-03 00:49:25.000 155 33844.91 337.60 17132.36 37935.58 2020-06-03 00:49:26.000 155 33844.91 337.58 17132.36 88888.00 2020-06-03 00:49:27.000 155 33844.89 337.59 17132.37 88888.00 2020-06-03 00:49:28.000 155 33844.90 337.61 17132.37 88888.00 2020-06-03 00:49:29.000 155 33844.87 337.62 17132.35 88888.00 2020-06-03 00:49:30.000 155 33844.89 337.57 17132.34 37935.55 2020-06-03 00:49:31.000 155 33844.91 337.62 17132.33 88888.00 2020-06-03 00:49:32.000 155 33844.90 337.60 17132.32 88888.00 2020-06-03 00:49:33.000 155 33844.89 337.58 17132.34 88888.00 2020-06-03 00:49:34.000 155 33844.89 337.54 17132.35 88888.00 2020-06-03 00:49:35.000 155 33844.88 337.56 17132.34 37935.57 2020-06-03 00:49:36.000 155 33844.88 337.54 17132.37 88888.00 2020-06-03 00:49:37.000 155 33844.92 337.58 17132.37 88888.00 2020-06-03 00:49:38.000 155 33844.94 337.60 17132.37 88888.00 2020-06-03 00:49:39.000 155 33844.94 337.59 17132.38 88888.00 2020-06-03 00:49:40.000 155 33844.86 337.60 17132.39 37935.60 2020-06-03 00:49:41.000 155 33844.84 337.60 17132.39 88888.00 2020-06-03 00:49:42.000 155 33844.85 337.59 17132.36 88888.00 2020-06-03 00:49:43.000 155 33844.84 337.56 17132.32 88888.00 2020-06-03 00:49:44.000 155 33844.83 337.60 17132.33 88888.00 2020-06-03 00:49:45.000 155 33844.81 337.66 17132.31 37935.60 2020-06-03 00:49:46.000 155 33844.79 337.66 17132.26 88888.00 2020-06-03 00:49:47.000 155 33844.80 337.70 17132.28 88888.00 2020-06-03 00:49:48.000 155 33844.83 337.66 17132.33 88888.00 2020-06-03 00:49:49.000 155 33844.85 337.66 17132.30 88888.00 2020-06-03 00:49:50.000 155 33844.87 337.67 17132.29 37935.54 2020-06-03 00:49:51.000 155 33844.89 337.64 17132.35 88888.00 2020-06-03 00:49:52.000 155 33844.92 337.62 17132.36 88888.00 2020-06-03 00:49:53.000 155 33844.87 337.57 17132.34 88888.00 2020-06-03 00:49:54.000 155 33844.88 337.54 17132.38 88888.00 2020-06-03 00:49:55.000 155 33844.88 337.56 17132.39 37935.60 2020-06-03 00:49:56.000 155 33844.90 337.59 17132.38 88888.00 2020-06-03 00:49:57.000 155 33844.89 337.58 17132.36 88888.00 2020-06-03 00:49:58.000 155 33844.89 337.58 17132.34 88888.00 2020-06-03 00:49:59.000 155 33844.86 337.62 17132.37 88888.00 2020-06-03 00:50:00.000 155 33844.86 337.60 17132.36 37935.56 2020-06-03 00:50:01.000 155 33844.88 337.60 17132.36 88888.00 2020-06-03 00:50:02.000 155 33844.91 337.61 17132.37 88888.00 2020-06-03 00:50:03.000 155 33844.94 337.61 17132.39 88888.00 2020-06-03 00:50:04.000 155 33844.93 337.61 17132.38 88888.00 2020-06-03 00:50:05.000 155 33844.94 337.62 17132.36 37935.52 2020-06-03 00:50:06.000 155 33844.95 337.58 17132.32 88888.00 2020-06-03 00:50:07.000 155 33844.95 337.57 17132.33 88888.00 2020-06-03 00:50:08.000 155 33844.97 337.55 17132.33 88888.00 2020-06-03 00:50:09.000 155 33844.94 337.56 17132.32 88888.00 2020-06-03 00:50:10.000 155 33844.89 337.61 17132.33 37935.65 2020-06-03 00:50:11.000 155 33844.87 337.59 17132.37 88888.00 2020-06-03 00:50:12.000 155 33844.87 337.60 17132.37 88888.00 2020-06-03 00:50:13.000 155 33844.92 337.63 17132.36 88888.00 2020-06-03 00:50:14.000 155 33844.91 337.64 17132.35 88888.00 2020-06-03 00:50:15.000 155 33844.91 337.64 17132.37 37935.61 2020-06-03 00:50:16.000 155 33844.95 337.69 17132.33 88888.00 2020-06-03 00:50:17.000 155 33844.94 337.68 17132.32 88888.00 2020-06-03 00:50:18.000 155 33844.97 337.65 17132.32 88888.00 2020-06-03 00:50:19.000 155 33845.01 337.67 17132.33 88888.00 2020-06-03 00:50:20.000 155 33845.03 337.69 17132.34 37935.56 2020-06-03 00:50:21.000 155 33844.99 337.68 17132.36 88888.00 2020-06-03 00:50:22.000 155 33844.97 337.67 17132.33 88888.00 2020-06-03 00:50:23.000 155 33844.97 337.67 17132.31 88888.00 2020-06-03 00:50:24.000 155 33845.00 337.65 17132.31 88888.00 2020-06-03 00:50:25.000 155 33845.00 337.67 17132.34 37935.69 2020-06-03 00:50:26.000 155 33845.01 337.68 17132.36 88888.00 2020-06-03 00:50:27.000 155 33845.01 337.65 17132.31 88888.00 2020-06-03 00:50:28.000 155 33844.98 337.68 17132.30 88888.00 2020-06-03 00:50:29.000 155 33844.99 337.69 17132.31 88888.00 2020-06-03 00:50:30.000 155 33845.02 337.71 17132.35 37935.68 2020-06-03 00:50:31.000 155 33845.03 337.70 17132.36 88888.00 2020-06-03 00:50:32.000 155 33845.04 337.73 17132.37 88888.00 2020-06-03 00:50:33.000 155 33845.03 337.69 17132.38 88888.00 2020-06-03 00:50:34.000 155 33845.03 337.71 17132.37 88888.00 2020-06-03 00:50:35.000 155 33845.05 337.66 17132.39 37935.71 2020-06-03 00:50:36.000 155 33845.03 337.64 17132.40 88888.00 2020-06-03 00:50:37.000 155 33845.05 337.62 17132.37 88888.00 2020-06-03 00:50:38.000 155 33845.08 337.65 17132.39 88888.00 2020-06-03 00:50:39.000 155 33845.07 337.64 17132.41 88888.00 2020-06-03 00:50:40.000 155 33845.07 337.65 17132.37 37935.73 2020-06-03 00:50:41.000 155 33845.04 337.65 17132.34 88888.00 2020-06-03 00:50:42.000 155 33845.08 337.64 17132.33 88888.00 2020-06-03 00:50:43.000 155 33845.06 337.63 17132.35 88888.00 2020-06-03 00:50:44.000 155 33845.04 337.65 17132.36 88888.00 2020-06-03 00:50:45.000 155 33845.05 337.63 17132.41 37935.73 2020-06-03 00:50:46.000 155 33845.07 337.65 17132.39 88888.00 2020-06-03 00:50:47.000 155 33845.10 337.68 17132.38 88888.00 2020-06-03 00:50:48.000 155 33845.09 337.69 17132.40 88888.00 2020-06-03 00:50:49.000 155 33845.10 337.69 17132.40 88888.00 2020-06-03 00:50:50.000 155 33845.08 337.68 17132.38 37935.64 2020-06-03 00:50:51.000 155 33845.09 337.68 17132.39 88888.00 2020-06-03 00:50:52.000 155 33845.06 337.66 17132.41 88888.00 2020-06-03 00:50:53.000 155 33845.08 337.70 17132.39 88888.00 2020-06-03 00:50:54.000 155 33845.06 337.70 17132.35 88888.00 2020-06-03 00:50:55.000 155 33845.06 337.72 17132.36 37935.68 2020-06-03 00:50:56.000 155 33845.08 337.74 17132.36 88888.00 2020-06-03 00:50:57.000 155 33845.05 337.73 17132.39 88888.00 2020-06-03 00:50:58.000 155 33845.04 337.73 17132.38 88888.00 2020-06-03 00:50:59.000 155 33845.08 337.71 17132.37 88888.00 2020-06-03 00:51:00.000 155 33845.07 337.73 17132.38 37935.69 2020-06-03 00:51:01.000 155 33845.07 337.72 17132.36 88888.00 2020-06-03 00:51:02.000 155 33845.06 337.70 17132.33 88888.00 2020-06-03 00:51:03.000 155 33845.08 337.69 17132.33 88888.00 2020-06-03 00:51:04.000 155 33845.13 337.72 17132.35 88888.00 2020-06-03 00:51:05.000 155 33845.10 337.74 17132.32 37935.77 2020-06-03 00:51:06.000 155 33845.09 337.74 17132.33 88888.00 2020-06-03 00:51:07.000 155 33845.11 337.69 17132.33 88888.00 2020-06-03 00:51:08.000 155 33845.04 337.65 17132.32 88888.00 2020-06-03 00:51:09.000 155 33845.05 337.66 17132.30 88888.00 2020-06-03 00:51:10.000 155 33845.05 337.69 17132.33 37935.73 2020-06-03 00:51:11.000 155 33845.04 337.71 17132.30 88888.00 2020-06-03 00:51:12.000 155 33845.04 337.73 17132.29 88888.00 2020-06-03 00:51:13.000 155 33845.04 337.73 17132.35 88888.00 2020-06-03 00:51:14.000 155 33845.01 337.75 17132.34 88888.00 2020-06-03 00:51:15.000 155 33844.99 337.75 17132.34 37935.71 2020-06-03 00:51:16.000 155 33845.00 337.79 17132.32 88888.00 2020-06-03 00:51:17.000 155 33844.96 337.75 17132.30 88888.00 2020-06-03 00:51:18.000 155 33844.95 337.73 17132.27 88888.00 2020-06-03 00:51:19.000 155 33844.94 337.73 17132.29 88888.00 2020-06-03 00:51:20.000 155 33845.00 337.74 17132.33 37935.73 2020-06-03 00:51:21.000 155 33845.00 337.74 17132.32 88888.00 2020-06-03 00:51:22.000 155 33844.98 337.70 17132.33 88888.00 2020-06-03 00:51:23.000 155 33844.96 337.70 17132.33 88888.00 2020-06-03 00:51:24.000 155 33845.00 337.73 17132.33 88888.00 2020-06-03 00:51:25.000 155 33845.02 337.69 17132.35 37935.72 2020-06-03 00:51:26.000 155 33845.00 337.69 17132.33 88888.00 2020-06-03 00:51:27.000 155 33844.98 337.66 17132.29 88888.00 2020-06-03 00:51:28.000 155 33844.99 337.64 17132.31 88888.00 2020-06-03 00:51:29.000 155 33844.99 337.62 17132.32 88888.00 2020-06-03 00:51:30.000 155 33845.02 337.62 17132.30 37935.66 2020-06-03 00:51:31.000 155 33845.02 337.62 17132.31 88888.00 2020-06-03 00:51:32.000 155 33845.00 337.64 17132.30 88888.00 2020-06-03 00:51:33.000 155 33844.99 337.64 17132.26 88888.00 2020-06-03 00:51:34.000 155 33845.03 337.66 17132.25 88888.00 2020-06-03 00:51:35.000 155 33845.02 337.65 17132.29 37935.70 2020-06-03 00:51:36.000 155 33845.02 337.67 17132.32 88888.00 2020-06-03 00:51:37.000 155 33845.01 337.67 17132.32 88888.00 2020-06-03 00:51:38.000 155 33845.02 337.66 17132.29 88888.00 2020-06-03 00:51:39.000 155 33844.98 337.64 17132.25 88888.00 2020-06-03 00:51:40.000 155 33844.98 337.63 17132.27 37935.70 2020-06-03 00:51:41.000 155 33844.99 337.60 17132.32 88888.00 2020-06-03 00:51:42.000 155 33845.00 337.57 17132.32 88888.00 2020-06-03 00:51:43.000 155 33845.02 337.61 17132.34 88888.00 2020-06-03 00:51:44.000 155 33844.98 337.58 17132.27 88888.00 2020-06-03 00:51:45.000 155 33844.99 337.57 17132.25 37935.75 2020-06-03 00:51:46.000 155 33845.00 337.61 17132.31 88888.00 2020-06-03 00:51:47.000 155 33844.99 337.60 17132.33 88888.00 2020-06-03 00:51:48.000 155 33844.97 337.61 17132.32 88888.00 2020-06-03 00:51:49.000 155 33844.96 337.63 17132.36 88888.00 2020-06-03 00:51:50.000 155 33844.97 337.63 17132.36 37935.71 2020-06-03 00:51:51.000 155 33844.97 337.63 17132.37 88888.00 2020-06-03 00:51:52.000 155 33845.01 337.64 17132.39 88888.00 2020-06-03 00:51:53.000 155 33845.03 337.62 17132.36 88888.00 2020-06-03 00:51:54.000 155 33845.03 337.60 17132.36 88888.00 2020-06-03 00:51:55.000 155 33845.00 337.62 17132.33 37935.58 2020-06-03 00:51:56.000 155 33845.00 337.61 17132.26 88888.00 2020-06-03 00:51:57.000 155 33845.03 337.66 17132.28 88888.00 2020-06-03 00:51:58.000 155 33845.02 337.64 17132.31 88888.00 2020-06-03 00:51:59.000 155 33845.00 337.63 17132.32 88888.00 2020-06-03 00:52:00.000 155 33845.01 337.68 17132.34 37935.76 2020-06-03 00:52:01.000 155 33845.03 337.68 17132.33 88888.00 2020-06-03 00:52:02.000 155 33845.01 337.66 17132.35 88888.00 2020-06-03 00:52:03.000 155 33845.02 337.63 17132.36 88888.00 2020-06-03 00:52:04.000 155 33845.00 337.64 17132.32 88888.00 2020-06-03 00:52:05.000 155 33845.01 337.66 17132.29 37935.63 2020-06-03 00:52:06.000 155 33844.99 337.68 17132.27 88888.00 2020-06-03 00:52:07.000 155 33844.98 337.66 17132.28 88888.00 2020-06-03 00:52:08.000 155 33844.99 337.65 17132.27 88888.00 2020-06-03 00:52:09.000 155 33844.98 337.67 17132.27 88888.00 2020-06-03 00:52:10.000 155 33844.96 337.70 17132.29 37935.67 2020-06-03 00:52:11.000 155 33844.99 337.64 17132.32 88888.00 2020-06-03 00:52:12.000 155 33844.99 337.64 17132.31 88888.00 2020-06-03 00:52:13.000 155 33844.99 337.67 17132.32 88888.00 2020-06-03 00:52:14.000 155 33844.98 337.66 17132.32 88888.00 2020-06-03 00:52:15.000 155 33844.96 337.64 17132.29 37935.65 2020-06-03 00:52:16.000 155 33844.97 337.64 17132.29 88888.00 2020-06-03 00:52:17.000 155 33844.96 337.67 17132.28 88888.00 2020-06-03 00:52:18.000 155 33844.97 337.67 17132.25 88888.00 2020-06-03 00:52:19.000 155 33844.96 337.68 17132.20 88888.00 2020-06-03 00:52:20.000 155 33844.99 337.61 17132.23 37935.67 2020-06-03 00:52:21.000 155 33844.98 337.58 17132.26 88888.00 2020-06-03 00:52:22.000 155 33844.94 337.62 17132.25 88888.00 2020-06-03 00:52:23.000 155 33844.91 337.67 17132.27 88888.00 2020-06-03 00:52:24.000 155 33844.91 337.67 17132.27 88888.00 2020-06-03 00:52:25.000 155 33844.91 337.64 17132.28 37935.64 2020-06-03 00:52:26.000 155 33844.88 337.58 17132.33 88888.00 2020-06-03 00:52:27.000 155 33844.87 337.61 17132.31 88888.00 2020-06-03 00:52:28.000 155 33844.89 337.62 17132.30 88888.00 2020-06-03 00:52:29.000 155 33844.89 337.62 17132.29 88888.00 2020-06-03 00:52:30.000 155 33844.87 337.61 17132.26 37935.65 2020-06-03 00:52:31.000 155 33844.82 337.62 17132.26 88888.00 2020-06-03 00:52:32.000 155 33844.83 337.63 17132.26 88888.00 2020-06-03 00:52:33.000 155 33844.85 337.65 17132.26 88888.00 2020-06-03 00:52:34.000 155 33844.86 337.64 17132.30 88888.00 2020-06-03 00:52:35.000 155 33844.88 337.64 17132.33 37935.65 2020-06-03 00:52:36.000 155 33844.86 337.65 17132.33 88888.00 2020-06-03 00:52:37.000 155 33844.88 337.67 17132.33 88888.00 2020-06-03 00:52:38.000 155 33844.85 337.68 17132.30 88888.00 2020-06-03 00:52:39.000 155 33844.81 337.68 17132.32 88888.00 2020-06-03 00:52:40.000 155 33844.83 337.66 17132.32 37935.58 2020-06-03 00:52:41.000 155 33844.85 337.66 17132.32 88888.00 2020-06-03 00:52:42.000 155 33844.83 337.67 17132.26 88888.00 2020-06-03 00:52:43.000 155 33844.85 337.69 17132.29 88888.00 2020-06-03 00:52:44.000 155 33844.85 337.69 17132.30 88888.00 2020-06-03 00:52:45.000 155 33844.85 337.67 17132.27 37935.53 2020-06-03 00:52:46.000 155 33844.83 337.65 17132.28 88888.00 2020-06-03 00:52:47.000 155 33844.85 337.68 17132.35 88888.00 2020-06-03 00:52:48.000 155 33844.80 337.71 17132.34 88888.00 2020-06-03 00:52:49.000 155 33844.84 337.75 17132.34 88888.00 2020-06-03 00:52:50.000 155 33844.86 337.78 17132.38 37935.59 2020-06-03 00:52:51.000 155 33844.83 337.77 17132.36 88888.00 2020-06-03 00:52:52.000 155 33844.82 337.79 17132.32 88888.00 2020-06-03 00:52:53.000 155 33844.79 337.73 17132.27 88888.00 2020-06-03 00:52:54.000 155 33844.82 337.74 17132.26 88888.00 2020-06-03 00:52:55.000 155 33844.81 337.75 17132.24 37935.62 2020-06-03 00:52:56.000 155 33844.83 337.75 17132.21 88888.00 2020-06-03 00:52:57.000 155 33844.83 337.72 17132.25 88888.00 2020-06-03 00:52:58.000 155 33844.81 337.70 17132.28 88888.00 2020-06-03 00:52:59.000 155 33844.81 337.72 17132.28 88888.00 2020-06-03 00:53:00.000 155 33844.78 337.72 17132.30 37935.63 2020-06-03 00:53:01.000 155 33844.75 337.69 17132.30 88888.00 2020-06-03 00:53:02.000 155 33844.79 337.68 17132.29 88888.00 2020-06-03 00:53:03.000 155 33844.78 337.70 17132.32 88888.00 2020-06-03 00:53:04.000 155 33844.77 337.70 17132.33 88888.00 2020-06-03 00:53:05.000 155 33844.75 337.69 17132.33 37935.60 2020-06-03 00:53:06.000 155 33844.75 337.72 17132.34 88888.00 2020-06-03 00:53:07.000 155 33844.74 337.70 17132.32 88888.00 2020-06-03 00:53:08.000 155 33844.77 337.72 17132.29 88888.00 2020-06-03 00:53:09.000 155 33844.76 337.73 17132.25 88888.00 2020-06-03 00:53:10.000 155 33844.78 337.71 17132.29 37935.57 2020-06-03 00:53:11.000 155 33844.78 337.72 17132.30 88888.00 2020-06-03 00:53:12.000 155 33844.75 337.73 17132.29 88888.00 2020-06-03 00:53:13.000 155 33844.74 337.73 17132.30 88888.00 2020-06-03 00:53:14.000 155 33844.75 337.75 17132.30 88888.00 2020-06-03 00:53:15.000 155 33844.75 337.72 17132.30 37935.51 2020-06-03 00:53:16.000 155 33844.77 337.72 17132.30 88888.00 2020-06-03 00:53:17.000 155 33844.76 337.70 17132.25 88888.00 2020-06-03 00:53:18.000 155 33844.73 337.71 17132.32 88888.00 2020-06-03 00:53:19.000 155 33844.73 337.79 17132.34 88888.00 2020-06-03 00:53:20.000 155 33844.73 337.87 17132.35 37935.53 2020-06-03 00:53:21.000 155 33844.75 337.86 17132.33 88888.00 2020-06-03 00:53:22.000 155 33844.73 337.78 17132.29 88888.00 2020-06-03 00:53:23.000 155 33844.74 337.75 17132.32 88888.00 2020-06-03 00:53:24.000 155 33844.77 337.77 17132.34 88888.00 2020-06-03 00:53:25.000 155 33844.77 337.78 17132.33 37935.54 2020-06-03 00:53:26.000 155 33844.75 337.73 17132.29 88888.00 2020-06-03 00:53:27.000 155 33844.71 337.73 17132.30 88888.00 2020-06-03 00:53:28.000 155 33844.73 337.73 17132.32 88888.00 2020-06-03 00:53:29.000 155 33844.75 337.71 17132.30 88888.00 2020-06-03 00:53:30.000 155 33844.72 337.72 17132.26 37935.50 2020-06-03 00:53:31.000 155 33844.70 337.73 17132.25 88888.00 2020-06-03 00:53:32.000 155 33844.76 337.73 17132.30 88888.00 2020-06-03 00:53:33.000 155 33844.74 337.73 17132.30 88888.00 2020-06-03 00:53:34.000 155 33844.75 337.72 17132.24 88888.00 2020-06-03 00:53:35.000 155 33844.74 337.72 17132.26 37935.49 2020-06-03 00:53:36.000 155 33844.72 337.71 17132.26 88888.00 2020-06-03 00:53:37.000 155 33844.70 337.68 17132.27 88888.00 2020-06-03 00:53:38.000 155 33844.72 337.69 17132.30 88888.00 2020-06-03 00:53:39.000 155 33844.77 337.71 17132.30 88888.00 2020-06-03 00:53:40.000 155 33844.77 337.72 17132.34 37935.45 2020-06-03 00:53:41.000 155 33844.74 337.71 17132.34 88888.00 2020-06-03 00:53:42.000 155 33844.73 337.73 17132.30 88888.00 2020-06-03 00:53:43.000 155 33844.71 337.71 17132.30 88888.00 2020-06-03 00:53:44.000 155 33844.66 337.70 17132.33 88888.00 2020-06-03 00:53:45.000 155 33844.67 337.71 17132.35 37935.47 2020-06-03 00:53:46.000 155 33844.70 337.72 17132.37 88888.00 2020-06-03 00:53:47.000 155 33844.67 337.71 17132.36 88888.00 2020-06-03 00:53:48.000 155 33844.70 337.74 17132.35 88888.00 2020-06-03 00:53:49.000 155 33844.72 337.74 17132.37 88888.00 2020-06-03 00:53:50.000 155 33844.70 337.72 17132.34 37935.50 2020-06-03 00:53:51.000 155 33844.68 337.72 17132.29 88888.00 2020-06-03 00:53:52.000 155 33844.70 337.76 17132.32 88888.00 2020-06-03 00:53:53.000 155 33844.70 337.80 17132.35 88888.00 2020-06-03 00:53:54.000 155 33844.72 337.77 17132.35 88888.00 2020-06-03 00:53:55.000 155 33844.70 337.73 17132.33 37935.47 2020-06-03 00:53:56.000 155 33844.69 337.76 17132.35 88888.00 2020-06-03 00:53:57.000 155 33844.70 337.73 17132.32 88888.00 2020-06-03 00:53:58.000 155 33844.70 337.74 17132.33 88888.00 2020-06-03 00:53:59.000 155 33844.71 337.72 17132.35 88888.00 2020-06-03 00:54:00.000 155 33844.69 337.73 17132.36 37935.52 2020-06-03 00:54:01.000 155 33844.67 337.74 17132.33 88888.00 2020-06-03 00:54:02.000 155 33844.72 337.73 17132.34 88888.00 2020-06-03 00:54:03.000 155 33844.73 337.79 17132.31 88888.00 2020-06-03 00:54:04.000 155 33844.73 337.76 17132.35 88888.00 2020-06-03 00:54:05.000 155 33844.70 337.70 17132.37 37935.51 2020-06-03 00:54:06.000 155 33844.71 337.71 17132.36 88888.00 2020-06-03 00:54:07.000 155 33844.69 337.75 17132.39 88888.00 2020-06-03 00:54:08.000 155 33844.68 337.76 17132.39 88888.00 2020-06-03 00:54:09.000 155 33844.66 337.74 17132.38 88888.00 2020-06-03 00:54:10.000 155 33844.67 337.73 17132.37 37935.45 2020-06-03 00:54:11.000 155 33844.68 337.77 17132.35 88888.00 2020-06-03 00:54:12.000 155 33844.69 337.75 17132.31 88888.00 2020-06-03 00:54:13.000 155 33844.70 337.75 17132.27 88888.00 2020-06-03 00:54:14.000 155 33844.70 337.74 17132.31 88888.00 2020-06-03 00:54:15.000 155 33844.68 337.75 17132.36 37935.41 2020-06-03 00:54:16.000 155 33844.66 337.75 17132.39 88888.00 2020-06-03 00:54:17.000 155 33844.64 337.78 17132.38 88888.00 2020-06-03 00:54:18.000 155 33844.69 337.79 17132.37 88888.00 2020-06-03 00:54:19.000 155 33844.70 337.78 17132.35 88888.00 2020-06-03 00:54:20.000 155 33844.71 337.81 17132.37 37935.45 2020-06-03 00:54:21.000 155 33844.67 337.82 17132.37 88888.00 2020-06-03 00:54:22.000 155 33844.64 337.80 17132.36 88888.00 2020-06-03 00:54:23.000 155 33844.64 337.80 17132.32 88888.00 2020-06-03 00:54:24.000 155 33844.63 337.77 17132.34 88888.00 2020-06-03 00:54:25.000 155 33844.63 337.75 17132.40 37935.42 2020-06-03 00:54:26.000 155 33844.61 337.77 17132.41 88888.00 2020-06-03 00:54:27.000 155 33844.62 337.79 17132.37 88888.00 2020-06-03 00:54:28.000 155 33844.61 337.81 17132.38 88888.00 2020-06-03 00:54:29.000 155 33844.56 337.78 17132.37 88888.00 2020-06-03 00:54:30.000 155 33844.57 337.74 17132.40 37935.45 2020-06-03 00:54:31.000 155 33844.59 337.73 17132.43 88888.00 2020-06-03 00:54:32.000 155 33844.57 337.73 17132.43 88888.00 2020-06-03 00:54:33.000 155 33844.56 337.74 17132.45 88888.00 2020-06-03 00:54:34.000 155 33844.58 337.74 17132.40 88888.00 2020-06-03 00:54:35.000 155 33844.56 337.75 17132.36 37935.37 2020-06-03 00:54:36.000 155 33844.56 337.77 17132.42 88888.00 2020-06-03 00:54:37.000 155 33844.57 337.76 17132.40 88888.00 2020-06-03 00:54:38.000 155 33844.57 337.77 17132.39 88888.00 2020-06-03 00:54:39.000 155 33844.60 337.77 17132.38 88888.00 2020-06-03 00:54:40.000 155 33844.59 337.78 17132.44 37935.36 2020-06-03 00:54:41.000 155 33844.58 337.75 17132.44 88888.00 2020-06-03 00:54:42.000 155 33844.55 337.76 17132.41 88888.00 2020-06-03 00:54:43.000 155 33844.53 337.76 17132.41 88888.00 2020-06-03 00:54:44.000 155 33844.54 337.77 17132.39 88888.00 2020-06-03 00:54:45.000 155 33844.56 337.77 17132.42 37935.35 2020-06-03 00:54:46.000 155 33844.57 337.81 17132.44 88888.00 2020-06-03 00:54:47.000 155 33844.58 337.82 17132.42 88888.00 2020-06-03 00:54:48.000 155 33844.56 337.80 17132.37 88888.00 2020-06-03 00:54:49.000 155 33844.54 337.81 17132.38 88888.00 2020-06-03 00:54:50.000 155 33844.58 337.81 17132.38 37935.38 2020-06-03 00:54:51.000 155 33844.56 337.81 17132.36 88888.00 2020-06-03 00:54:52.000 155 33844.57 337.82 17132.40 88888.00 2020-06-03 00:54:53.000 155 33844.58 337.83 17132.40 88888.00 2020-06-03 00:54:54.000 155 33844.59 337.82 17132.42 88888.00 2020-06-03 00:54:55.000 155 33844.55 337.86 17132.44 37935.35 2020-06-03 00:54:56.000 155 33844.58 337.86 17132.45 88888.00 2020-06-03 00:54:57.000 155 33844.58 337.85 17132.47 88888.00 2020-06-03 00:54:58.000 155 33844.56 337.84 17132.46 88888.00 2020-06-03 00:54:59.000 155 33844.59 337.85 17132.46 88888.00 2020-06-03 00:55:00.000 155 33844.56 337.79 17132.49 37935.34 2020-06-03 00:55:01.000 155 33844.51 337.79 17132.45 88888.00 2020-06-03 00:55:02.000 155 33844.53 337.83 17132.40 88888.00 2020-06-03 00:55:03.000 155 33844.55 337.83 17132.44 88888.00 2020-06-03 00:55:04.000 155 33844.57 337.78 17132.45 88888.00 2020-06-03 00:55:05.000 155 33844.58 337.80 17132.43 37935.34 2020-06-03 00:55:06.000 155 33844.55 337.80 17132.41 88888.00 2020-06-03 00:55:07.000 155 33844.52 337.83 17132.40 88888.00 2020-06-03 00:55:08.000 155 33844.51 337.82 17132.44 88888.00 2020-06-03 00:55:09.000 155 33844.50 337.80 17132.42 88888.00 2020-06-03 00:55:10.000 155 33844.50 337.80 17132.41 37935.31 2020-06-03 00:55:11.000 155 33844.53 337.81 17132.43 88888.00 2020-06-03 00:55:12.000 155 33844.53 337.83 17132.38 88888.00 2020-06-03 00:55:13.000 155 33844.54 337.85 17132.43 88888.00 2020-06-03 00:55:14.000 155 33844.52 337.83 17132.40 88888.00 2020-06-03 00:55:15.000 155 33844.50 337.81 17132.38 37935.27 2020-06-03 00:55:16.000 155 33844.48 337.85 17132.41 88888.00 2020-06-03 00:55:17.000 155 33844.48 337.80 17132.39 88888.00 2020-06-03 00:55:18.000 155 33844.48 337.80 17132.37 88888.00 2020-06-03 00:55:19.000 155 33844.51 337.82 17132.38 88888.00 2020-06-03 00:55:20.000 155 33844.53 337.82 17132.39 37935.20 2020-06-03 00:55:21.000 155 33844.53 337.81 17132.39 88888.00 2020-06-03 00:55:22.000 155 33844.54 337.84 17132.44 88888.00 2020-06-03 00:55:23.000 155 33844.54 337.80 17132.47 88888.00 2020-06-03 00:55:24.000 155 33844.55 337.83 17132.45 88888.00 2020-06-03 00:55:25.000 155 33844.54 337.86 17132.42 37935.36 2020-06-03 00:55:26.000 155 33844.53 337.86 17132.43 88888.00 2020-06-03 00:55:27.000 155 33844.52 337.86 17132.42 88888.00 2020-06-03 00:55:28.000 155 33844.53 337.89 17132.43 88888.00 2020-06-03 00:55:29.000 155 33844.52 337.91 17132.41 88888.00 2020-06-03 00:55:30.000 155 33844.52 337.89 17132.42 37935.35 2020-06-03 00:55:31.000 155 33844.51 337.93 17132.39 88888.00 2020-06-03 00:55:32.000 155 33844.52 337.92 17132.37 88888.00 2020-06-03 00:55:33.000 155 33844.49 337.89 17132.34 88888.00 2020-06-03 00:55:34.000 155 33844.43 337.93 17132.39 88888.00 2020-06-03 00:55:35.000 155 33844.47 337.94 17132.43 37935.36 2020-06-03 00:55:36.000 155 33844.52 337.89 17132.45 88888.00 2020-06-03 00:55:37.000 155 33844.54 337.87 17132.42 88888.00 2020-06-03 00:55:38.000 155 33844.54 337.89 17132.41 88888.00 2020-06-03 00:55:39.000 155 33844.54 337.90 17132.44 88888.00 2020-06-03 00:55:40.000 155 33844.55 337.91 17132.40 37935.37 2020-06-03 00:55:41.000 155 33844.54 337.90 17132.38 88888.00 2020-06-03 00:55:42.000 155 33844.52 337.90 17132.43 88888.00 2020-06-03 00:55:43.000 155 33844.52 337.89 17132.39 88888.00 2020-06-03 00:55:44.000 155 33844.54 337.89 17132.37 88888.00 2020-06-03 00:55:45.000 155 33844.52 337.88 17132.38 37935.29 2020-06-03 00:55:46.000 155 33844.52 337.87 17132.38 88888.00 2020-06-03 00:55:47.000 155 33844.51 337.87 17132.39 88888.00 2020-06-03 00:55:48.000 155 33844.52 337.83 17132.39 88888.00 2020-06-03 00:55:49.000 155 33844.49 337.82 17132.41 88888.00 2020-06-03 00:55:50.000 155 33844.50 337.83 17132.38 37935.27 2020-06-03 00:55:51.000 155 33844.49 337.84 17132.38 88888.00 2020-06-03 00:55:52.000 155 33844.48 337.84 17132.42 88888.00 2020-06-03 00:55:53.000 155 33844.47 337.84 17132.41 88888.00 2020-06-03 00:55:54.000 155 33844.49 337.87 17132.38 88888.00 2020-06-03 00:55:55.000 155 33844.51 337.87 17132.34 37935.33 2020-06-03 00:55:56.000 155 33844.48 337.92 17132.37 88888.00 2020-06-03 00:55:57.000 155 33844.52 337.90 17132.37 88888.00 2020-06-03 00:55:58.000 155 33844.54 337.91 17132.39 88888.00 2020-06-03 00:55:59.000 155 33844.52 337.89 17132.42 88888.00 2020-06-03 00:56:00.000 155 33844.49 337.86 17132.41 37935.27 2020-06-03 00:56:01.000 155 33844.47 337.87 17132.40 88888.00 2020-06-03 00:56:02.000 155 33844.52 337.85 17132.40 88888.00 2020-06-03 00:56:03.000 155 33844.54 337.85 17132.40 88888.00 2020-06-03 00:56:04.000 155 33844.55 337.87 17132.40 88888.00 2020-06-03 00:56:05.000 155 33844.55 337.87 17132.38 37935.33 2020-06-03 00:56:06.000 155 33844.51 337.87 17132.34 88888.00 2020-06-03 00:56:07.000 155 33844.53 337.88 17132.32 88888.00 2020-06-03 00:56:08.000 155 33844.56 337.86 17132.32 88888.00 2020-06-03 00:56:09.000 155 33844.56 337.84 17132.38 88888.00 2020-06-03 00:56:10.000 155 33844.56 337.86 17132.40 37935.35 2020-06-03 00:56:11.000 155 33844.54 337.86 17132.37 88888.00 2020-06-03 00:56:12.000 155 33844.57 337.89 17132.33 88888.00 2020-06-03 00:56:13.000 155 33844.57 337.87 17132.34 88888.00 2020-06-03 00:56:14.000 155 33844.57 337.86 17132.34 88888.00 2020-06-03 00:56:15.000 155 33844.56 337.86 17132.32 37935.35 2020-06-03 00:56:16.000 155 33844.56 337.90 17132.33 88888.00 2020-06-03 00:56:17.000 155 33844.57 337.89 17132.34 88888.00 2020-06-03 00:56:18.000 155 33844.57 337.91 17132.33 88888.00 2020-06-03 00:56:19.000 155 33844.58 337.88 17132.33 88888.00 2020-06-03 00:56:20.000 155 33844.57 337.87 17132.35 37935.32 2020-06-03 00:56:21.000 155 33844.57 337.86 17132.36 88888.00 2020-06-03 00:56:22.000 155 33844.55 337.86 17132.35 88888.00 2020-06-03 00:56:23.000 155 33844.53 337.86 17132.32 88888.00 2020-06-03 00:56:24.000 155 33844.51 337.88 17132.31 88888.00 2020-06-03 00:56:25.000 155 33844.48 337.87 17132.29 37935.26 2020-06-03 00:56:26.000 155 33844.49 337.89 17132.32 88888.00 2020-06-03 00:56:27.000 155 33844.49 337.92 17132.34 88888.00 2020-06-03 00:56:28.000 155 33844.52 337.92 17132.36 88888.00 2020-06-03 00:56:29.000 155 33844.53 337.92 17132.35 88888.00 2020-06-03 00:56:30.000 155 33844.53 337.93 17132.37 37935.32 2020-06-03 00:56:31.000 155 33844.49 337.93 17132.35 88888.00 2020-06-03 00:56:32.000 155 33844.49 337.94 17132.36 88888.00 2020-06-03 00:56:33.000 155 33844.49 337.92 17132.36 88888.00 2020-06-03 00:56:34.000 155 33844.52 337.92 17132.35 88888.00 2020-06-03 00:56:35.000 155 33844.52 337.88 17132.34 37935.35 2020-06-03 00:56:36.000 155 33844.55 337.90 17132.35 88888.00 2020-06-03 00:56:37.000 155 33844.52 337.91 17132.34 88888.00 2020-06-03 00:56:38.000 155 33844.53 337.91 17132.32 88888.00 2020-06-03 00:56:39.000 155 33844.50 337.88 17132.30 88888.00 2020-06-03 00:56:40.000 155 33844.50 337.90 17132.30 37935.33 2020-06-03 00:56:41.000 155 33844.53 337.95 17132.34 88888.00 2020-06-03 00:56:42.000 155 33844.54 337.97 17132.35 88888.00 2020-06-03 00:56:43.000 155 33844.51 337.96 17132.37 88888.00 2020-06-03 00:56:44.000 155 33844.58 337.95 17132.37 88888.00 2020-06-03 00:56:45.000 155 33844.53 337.94 17132.36 37935.30 2020-06-03 00:56:46.000 155 33844.51 337.95 17132.34 88888.00 2020-06-03 00:56:47.000 155 33844.49 337.94 17132.33 88888.00 2020-06-03 00:56:48.000 155 33844.49 337.98 17132.38 88888.00 2020-06-03 00:56:49.000 155 33844.51 337.95 17132.37 88888.00 2020-06-03 00:56:50.000 155 33844.47 337.93 17132.38 37935.26 2020-06-03 00:56:51.000 155 33844.46 337.92 17132.35 88888.00 2020-06-03 00:56:52.000 155 33844.51 337.90 17132.36 88888.00 2020-06-03 00:56:53.000 155 33844.47 337.93 17132.36 88888.00 2020-06-03 00:56:54.000 155 33844.48 337.92 17132.34 88888.00 2020-06-03 00:56:55.000 155 33844.48 337.95 17132.36 37935.26 2020-06-03 00:56:56.000 155 33844.49 337.91 17132.41 88888.00 2020-06-03 00:56:57.000 155 33844.48 337.91 17132.35 88888.00 2020-06-03 00:56:58.000 155 33844.50 337.90 17132.34 88888.00 2020-06-03 00:56:59.000 155 33844.48 337.92 17132.36 88888.00 2020-06-03 00:57:00.000 155 33844.48 337.92 17132.35 37935.34 2020-06-03 00:57:01.000 155 33844.50 337.95 17132.36 88888.00 2020-06-03 00:57:02.000 155 33844.50 337.95 17132.34 88888.00 2020-06-03 00:57:03.000 155 33844.54 337.93 17132.27 88888.00 2020-06-03 00:57:04.000 155 33844.54 337.94 17132.31 88888.00 2020-06-03 00:57:05.000 155 33844.52 337.92 17132.27 37935.33 2020-06-03 00:57:06.000 155 33844.56 337.91 17132.27 88888.00 2020-06-03 00:57:07.000 155 33844.53 337.91 17132.26 88888.00 2020-06-03 00:57:08.000 155 33844.51 337.91 17132.26 88888.00 2020-06-03 00:57:09.000 155 33844.52 337.95 17132.26 88888.00 2020-06-03 00:57:10.000 155 33844.51 337.94 17132.31 37935.30 2020-06-03 00:57:11.000 155 33844.52 337.91 17132.32 88888.00 2020-06-03 00:57:12.000 155 33844.58 337.92 17132.36 88888.00 2020-06-03 00:57:13.000 155 33844.58 337.98 17132.35 88888.00 2020-06-03 00:57:14.000 155 33844.54 338.01 17132.34 88888.00 2020-06-03 00:57:15.000 155 33844.56 338.00 17132.34 37935.30 2020-06-03 00:57:16.000 155 33844.58 337.95 17132.33 88888.00 2020-06-03 00:57:17.000 155 33844.55 337.98 17132.35 88888.00 2020-06-03 00:57:18.000 155 33844.52 338.03 17132.33 88888.00 2020-06-03 00:57:19.000 155 33844.53 338.05 17132.32 88888.00 2020-06-03 00:57:20.000 155 33844.52 338.02 17132.30 37935.29 2020-06-03 00:57:21.000 155 33844.51 338.00 17132.26 88888.00 2020-06-03 00:57:22.000 155 33844.56 337.99 17132.29 88888.00 2020-06-03 00:57:23.000 155 33844.55 337.97 17132.33 88888.00 2020-06-03 00:57:24.000 155 33844.52 337.99 17132.31 88888.00 2020-06-03 00:57:25.000 155 33844.52 337.97 17132.29 37935.28 2020-06-03 00:57:26.000 155 33844.55 337.98 17132.31 88888.00 2020-06-03 00:57:27.000 155 33844.54 338.00 17132.34 88888.00 2020-06-03 00:57:28.000 155 33844.52 338.01 17132.38 88888.00 2020-06-03 00:57:29.000 155 33844.54 338.00 17132.35 88888.00 2020-06-03 00:57:30.000 155 33844.52 337.96 17132.35 37935.26 2020-06-03 00:57:31.000 155 33844.53 337.99 17132.35 88888.00 2020-06-03 00:57:32.000 155 33844.51 337.98 17132.35 88888.00 2020-06-03 00:57:33.000 155 33844.51 337.96 17132.34 88888.00 2020-06-03 00:57:34.000 155 33844.51 337.93 17132.31 88888.00 2020-06-03 00:57:35.000 155 33844.48 337.98 17132.26 37935.29 2020-06-03 00:57:36.000 155 33844.50 338.01 17132.20 88888.00 2020-06-03 00:57:37.000 155 33844.48 338.00 17132.23 88888.00 2020-06-03 00:57:38.000 155 33844.47 337.99 17132.24 88888.00 2020-06-03 00:57:39.000 155 33844.47 338.00 17132.24 88888.00 2020-06-03 00:57:40.000 155 33844.52 338.01 17132.19 37935.29 2020-06-03 00:57:41.000 155 33844.51 338.01 17132.23 88888.00 2020-06-03 00:57:42.000 155 33844.50 338.08 17132.30 88888.00 2020-06-03 00:57:43.000 155 33844.53 338.04 17132.30 88888.00 2020-06-03 00:57:44.000 155 33844.54 338.04 17132.26 88888.00 2020-06-03 00:57:45.000 155 33844.52 338.08 17132.30 37935.22 2020-06-03 00:57:46.000 155 33844.54 338.06 17132.30 88888.00 2020-06-03 00:57:47.000 155 33844.53 338.05 17132.31 88888.00 2020-06-03 00:57:48.000 155 33844.52 338.10 17132.34 88888.00 2020-06-03 00:57:49.000 155 33844.48 338.15 17132.33 88888.00 2020-06-03 00:57:50.000 155 33844.51 338.12 17132.30 37935.14 2020-06-03 00:57:51.000 155 33844.53 338.05 17132.27 88888.00 2020-06-03 00:57:52.000 155 33844.58 338.01 17132.29 88888.00 2020-06-03 00:57:53.000 155 33844.59 338.00 17132.30 88888.00 2020-06-03 00:57:54.000 155 33844.57 338.03 17132.29 88888.00 2020-06-03 00:57:55.000 155 33844.56 337.99 17132.30 37935.26 2020-06-03 00:57:56.000 155 33844.55 337.98 17132.31 88888.00 2020-06-03 00:57:57.000 155 33844.51 338.02 17132.33 88888.00 2020-06-03 00:57:58.000 155 33844.51 338.02 17132.30 88888.00 2020-06-03 00:57:59.000 155 33844.52 337.99 17132.29 88888.00 2020-06-03 00:58:00.000 155 33844.50 338.00 17132.34 37935.27 2020-06-03 00:58:01.000 155 33844.54 338.06 17132.34 88888.00 2020-06-03 00:58:02.000 155 33844.55 338.03 17132.32 88888.00 2020-06-03 00:58:03.000 155 33844.51 338.03 17132.35 88888.00 2020-06-03 00:58:04.000 155 33844.56 338.04 17132.32 88888.00 2020-06-03 00:58:05.000 155 33844.53 338.08 17132.31 37935.22 2020-06-03 00:58:06.000 155 33844.50 338.07 17132.31 88888.00 2020-06-03 00:58:07.000 155 33844.52 338.07 17132.30 88888.00 2020-06-03 00:58:08.000 155 33844.49 338.06 17132.27 88888.00 2020-06-03 00:58:09.000 155 33844.47 338.03 17132.24 88888.00 2020-06-03 00:58:10.000 155 33844.51 338.00 17132.26 37935.29 2020-06-03 00:58:11.000 155 33844.48 337.98 17132.24 88888.00 2020-06-03 00:58:12.000 155 33844.47 338.00 17132.21 88888.00 2020-06-03 00:58:13.000 155 33844.49 338.02 17132.26 88888.00 2020-06-03 00:58:14.000 155 33844.47 338.05 17132.29 88888.00 2020-06-03 00:58:15.000 155 33844.39 338.04 17132.25 37935.24 2020-06-03 00:58:16.000 155 33844.37 338.01 17132.29 88888.00 2020-06-03 00:58:17.000 155 33844.39 337.95 17132.27 88888.00 2020-06-03 00:58:18.000 155 33844.44 337.96 17132.28 88888.00 2020-06-03 00:58:19.000 155 33844.47 337.97 17132.25 88888.00 2020-06-03 00:58:20.000 155 33844.46 337.99 17132.26 37935.15 2020-06-03 00:58:21.000 155 33844.43 338.00 17132.28 88888.00 2020-06-03 00:58:22.000 155 33844.47 338.04 17132.29 88888.00 2020-06-03 00:58:23.000 155 33844.48 338.05 17132.28 88888.00 2020-06-03 00:58:24.000 155 33844.48 338.04 17132.28 88888.00 2020-06-03 00:58:25.000 155 33844.45 338.02 17132.30 37935.13 2020-06-03 00:58:26.000 155 33844.45 338.00 17132.31 88888.00 2020-06-03 00:58:27.000 155 33844.44 337.99 17132.28 88888.00 2020-06-03 00:58:28.000 155 33844.49 338.02 17132.27 88888.00 2020-06-03 00:58:29.000 155 33844.48 338.01 17132.27 88888.00 2020-06-03 00:58:30.000 155 33844.50 338.00 17132.32 37935.21 2020-06-03 00:58:31.000 155 33844.50 338.02 17132.31 88888.00 2020-06-03 00:58:32.000 155 33844.47 338.00 17132.31 88888.00 2020-06-03 00:58:33.000 155 33844.46 337.98 17132.37 88888.00 2020-06-03 00:58:34.000 155 33844.47 337.98 17132.34 88888.00 2020-06-03 00:58:35.000 155 33844.46 337.98 17132.31 37935.19 2020-06-03 00:58:36.000 155 33844.45 338.01 17132.33 88888.00 2020-06-03 00:58:37.000 155 33844.44 338.03 17132.34 88888.00 2020-06-03 00:58:38.000 155 33844.43 338.00 17132.35 88888.00 2020-06-03 00:58:39.000 155 33844.44 338.04 17132.32 88888.00 2020-06-03 00:58:40.000 155 33844.46 338.07 17132.35 37935.26 2020-06-03 00:58:41.000 155 33844.48 338.04 17132.35 88888.00 2020-06-03 00:58:42.000 155 33844.51 338.03 17132.31 88888.00 2020-06-03 00:58:43.000 155 33844.48 338.05 17132.31 88888.00 2020-06-03 00:58:44.000 155 33844.52 338.09 17132.31 88888.00 2020-06-03 00:58:45.000 155 33844.54 338.09 17132.32 37935.29 2020-06-03 00:58:46.000 155 33844.55 338.07 17132.34 88888.00 2020-06-03 00:58:47.000 155 33844.54 338.07 17132.32 88888.00 2020-06-03 00:58:48.000 155 33844.54 338.04 17132.30 88888.00 2020-06-03 00:58:49.000 155 33844.56 338.05 17132.27 88888.00 2020-06-03 00:58:50.000 155 33844.57 338.10 17132.32 37935.22 2020-06-03 00:58:51.000 155 33844.56 338.09 17132.32 88888.00 2020-06-03 00:58:52.000 155 33844.55 338.09 17132.34 88888.00 2020-06-03 00:58:53.000 155 33844.54 338.03 17132.33 88888.00 2020-06-03 00:58:54.000 155 33844.56 338.04 17132.33 88888.00 2020-06-03 00:58:55.000 155 33844.54 338.08 17132.31 37935.32 2020-06-03 00:58:56.000 155 33844.52 338.07 17132.31 88888.00 2020-06-03 00:58:57.000 155 33844.51 338.06 17132.36 88888.00 2020-06-03 00:58:58.000 155 33844.52 338.10 17132.32 88888.00 2020-06-03 00:58:59.000 155 33844.50 338.09 17132.32 88888.00 2020-06-03 00:59:00.000 155 33844.53 338.06 17132.34 37935.29 2020-06-03 00:59:01.000 155 33844.57 338.05 17132.34 88888.00 2020-06-03 00:59:02.000 155 33844.59 338.08 17132.34 88888.00 2020-06-03 00:59:03.000 155 33844.55 338.05 17132.35 88888.00 2020-06-03 00:59:04.000 155 33844.54 338.04 17132.31 88888.00 2020-06-03 00:59:05.000 155 33844.57 338.07 17132.32 37935.31 2020-06-03 00:59:06.000 155 33844.59 338.08 17132.34 88888.00 2020-06-03 00:59:07.000 155 33844.56 338.08 17132.36 88888.00 2020-06-03 00:59:08.000 155 33844.54 338.10 17132.35 88888.00 2020-06-03 00:59:09.000 155 33844.54 338.08 17132.37 88888.00 2020-06-03 00:59:10.000 155 33844.59 338.08 17132.36 37935.30 2020-06-03 00:59:11.000 155 33844.59 338.07 17132.32 88888.00 2020-06-03 00:59:12.000 155 33844.59 338.09 17132.33 88888.00 2020-06-03 00:59:13.000 155 33844.60 338.09 17132.34 88888.00 2020-06-03 00:59:14.000 155 33844.64 338.08 17132.36 88888.00 2020-06-03 00:59:15.000 155 33844.60 338.06 17132.32 37935.34 2020-06-03 00:59:16.000 155 33844.58 338.08 17132.32 88888.00 2020-06-03 00:59:17.000 155 33844.61 338.10 17132.35 88888.00 2020-06-03 00:59:18.000 155 33844.61 338.10 17132.33 88888.00 2020-06-03 00:59:19.000 155 33844.63 338.08 17132.33 88888.00 2020-06-03 00:59:20.000 155 33844.61 338.11 17132.34 37935.27 2020-06-03 00:59:21.000 155 33844.56 338.10 17132.35 88888.00 2020-06-03 00:59:22.000 155 33844.56 338.09 17132.36 88888.00 2020-06-03 00:59:23.000 155 33844.59 338.09 17132.33 88888.00 2020-06-03 00:59:24.000 155 33844.59 338.11 17132.34 88888.00 2020-06-03 00:59:25.000 155 33844.59 338.11 17132.32 37935.30 2020-06-03 00:59:26.000 155 33844.59 338.08 17132.30 88888.00 2020-06-03 00:59:27.000 155 33844.60 338.09 17132.34 88888.00 2020-06-03 00:59:28.000 155 33844.62 338.12 17132.33 88888.00 2020-06-03 00:59:29.000 155 33844.64 338.11 17132.35 88888.00 2020-06-03 00:59:30.000 155 33844.65 338.09 17132.36 37935.25 2020-06-03 00:59:31.000 155 33844.67 338.08 17132.39 88888.00 2020-06-03 00:59:32.000 155 33844.68 338.10 17132.40 88888.00 2020-06-03 00:59:33.000 155 33844.65 338.07 17132.39 88888.00 2020-06-03 00:59:34.000 155 33844.68 338.10 17132.38 88888.00 2020-06-03 00:59:35.000 155 33844.68 338.09 17132.35 37935.37 2020-06-03 00:59:36.000 155 33844.66 338.06 17132.37 88888.00 2020-06-03 00:59:37.000 155 33844.65 338.08 17132.35 88888.00 2020-06-03 00:59:38.000 155 33844.64 338.13 17132.34 88888.00 2020-06-03 00:59:39.000 155 33844.62 338.13 17132.31 88888.00 2020-06-03 00:59:40.000 155 33844.63 338.11 17132.29 37935.35 2020-06-03 00:59:41.000 155 33844.64 338.15 17132.31 88888.00 2020-06-03 00:59:42.000 155 33844.66 338.14 17132.30 88888.00 2020-06-03 00:59:43.000 155 33844.68 338.18 17132.33 88888.00 2020-06-03 00:59:44.000 155 33844.70 338.16 17132.35 88888.00 2020-06-03 00:59:45.000 155 33844.69 338.12 17132.36 37935.39 2020-06-03 00:59:46.000 155 33844.66 338.09 17132.35 88888.00 2020-06-03 00:59:47.000 155 33844.68 338.09 17132.37 88888.00 2020-06-03 00:59:48.000 155 33844.64 338.14 17132.36 88888.00 2020-06-03 00:59:49.000 155 33844.62 338.15 17132.38 88888.00 2020-06-03 00:59:50.000 155 33844.65 338.15 17132.38 37935.37 2020-06-03 00:59:51.000 155 33844.64 338.15 17132.39 88888.00 2020-06-03 00:59:52.000 155 33844.63 338.17 17132.42 88888.00 2020-06-03 00:59:53.000 155 33844.61 338.18 17132.38 88888.00 2020-06-03 00:59:54.000 155 33844.67 338.20 17132.38 88888.00 2020-06-03 00:59:55.000 155 33844.67 338.21 17132.42 37935.36 2020-06-03 00:59:56.000 155 33844.61 338.23 17132.42 88888.00 2020-06-03 00:59:57.000 155 33844.63 338.19 17132.39 88888.00 2020-06-03 00:59:58.000 155 33844.67 338.19 17132.39 88888.00 2020-06-03 00:59:59.000 155 33844.66 338.20 17132.42 88888.00 2020-06-03 01:00:00.000 155 33844.67 338.21 17132.42 37935.37 2020-06-03 01:00:01.000 155 33844.64 338.23 17132.38 88888.00 2020-06-03 01:00:02.000 155 33844.62 338.24 17132.36 88888.00 2020-06-03 01:00:03.000 155 33844.63 338.23 17132.38 88888.00 2020-06-03 01:00:04.000 155 33844.65 338.19 17132.40 88888.00 2020-06-03 01:00:05.000 155 33844.60 338.19 17132.37 37935.30 2020-06-03 01:00:06.000 155 33844.58 338.22 17132.36 88888.00 2020-06-03 01:00:07.000 155 33844.57 338.21 17132.32 88888.00 2020-06-03 01:00:08.000 155 33844.55 338.21 17132.36 88888.00 2020-06-03 01:00:09.000 155 33844.53 338.19 17132.34 88888.00 2020-06-03 01:00:10.000 155 33844.58 338.21 17132.33 37935.19 2020-06-03 01:00:11.000 155 33844.56 338.26 17132.31 88888.00 2020-06-03 01:00:12.000 155 33844.57 338.26 17132.30 88888.00 2020-06-03 01:00:13.000 155 33844.58 338.25 17132.32 88888.00 2020-06-03 01:00:14.000 155 33844.54 338.26 17132.33 88888.00 2020-06-03 01:00:15.000 155 33844.55 338.30 17132.35 37935.29 2020-06-03 01:00:16.000 155 33844.53 338.30 17132.37 88888.00 2020-06-03 01:00:17.000 155 33844.54 338.30 17132.35 88888.00 2020-06-03 01:00:18.000 155 33844.53 338.29 17132.36 88888.00 2020-06-03 01:00:19.000 155 33844.49 338.32 17132.36 88888.00 2020-06-03 01:00:20.000 155 33844.49 338.38 17132.39 37935.16 2020-06-03 01:00:21.000 155 33844.49 338.36 17132.37 88888.00 2020-06-03 01:00:22.000 155 33844.50 338.33 17132.37 88888.00 2020-06-03 01:00:23.000 155 33844.50 338.33 17132.40 88888.00 2020-06-03 01:00:24.000 155 33844.51 338.32 17132.36 88888.00 2020-06-03 01:00:25.000 155 33844.53 338.34 17132.39 37935.28 2020-06-03 01:00:26.000 155 33844.49 338.36 17132.34 88888.00 2020-06-03 01:00:27.000 155 33844.47 338.33 17132.34 88888.00 2020-06-03 01:00:28.000 155 33844.51 338.33 17132.34 88888.00 2020-06-03 01:00:29.000 155 33844.48 338.33 17132.33 88888.00 2020-06-03 01:00:30.000 155 33844.46 338.36 17132.32 37935.23 2020-06-03 01:00:31.000 155 33844.48 338.33 17132.35 88888.00 2020-06-03 01:00:32.000 155 33844.51 338.36 17132.34 88888.00 2020-06-03 01:00:33.000 155 33844.53 338.33 17132.33 88888.00 2020-06-03 01:00:34.000 155 33844.51 338.30 17132.31 88888.00 2020-06-03 01:00:35.000 155 33844.50 338.31 17132.29 37935.16 2020-06-03 01:00:36.000 155 33844.50 338.35 17132.30 88888.00 2020-06-03 01:00:37.000 155 33844.50 338.36 17132.29 88888.00 2020-06-03 01:00:38.000 155 33844.53 338.32 17132.31 88888.00 2020-06-03 01:00:39.000 155 33844.50 338.33 17132.32 88888.00 2020-06-03 01:00:40.000 155 33844.52 338.32 17132.34 37935.28 2020-06-03 01:00:41.000 155 33844.56 338.34 17132.35 88888.00 2020-06-03 01:00:42.000 155 33844.54 338.34 17132.39 88888.00 2020-06-03 01:00:43.000 155 33844.53 338.35 17132.36 88888.00 2020-06-03 01:00:44.000 155 33844.54 338.34 17132.39 88888.00 2020-06-03 01:00:45.000 155 33844.56 338.32 17132.38 37935.25 2020-06-03 01:00:46.000 155 33844.57 338.33 17132.36 88888.00 2020-06-03 01:00:47.000 155 33844.52 338.34 17132.34 88888.00 2020-06-03 01:00:48.000 155 33844.53 338.36 17132.30 88888.00 2020-06-03 01:00:49.000 155 33844.55 338.38 17132.34 88888.00 2020-06-03 01:00:50.000 155 33844.56 338.34 17132.33 37935.20 2020-06-03 01:00:51.000 155 33844.56 338.31 17132.34 88888.00 2020-06-03 01:00:52.000 155 33844.61 338.28 17132.35 88888.00 2020-06-03 01:00:53.000 155 33844.60 338.30 17132.32 88888.00 2020-06-03 01:00:54.000 155 33844.59 338.32 17132.30 88888.00 2020-06-03 01:00:55.000 155 33844.61 338.29 17132.29 37935.23 2020-06-03 01:00:56.000 155 33844.59 338.25 17132.32 88888.00 2020-06-03 01:00:57.000 155 33844.56 338.27 17132.32 88888.00 2020-06-03 01:00:58.000 155 33844.54 338.29 17132.29 88888.00 2020-06-03 01:00:59.000 155 33844.58 338.32 17132.30 88888.00 2020-06-03 01:01:00.000 155 33844.64 338.32 17132.33 37935.22 2020-06-03 01:01:01.000 155 33844.67 338.33 17132.35 88888.00 2020-06-03 01:01:02.000 155 33844.66 338.31 17132.34 88888.00 2020-06-03 01:01:03.000 155 33844.64 338.30 17132.36 88888.00 2020-06-03 01:01:04.000 155 33844.64 338.25 17132.36 88888.00 2020-06-03 01:01:05.000 155 33844.63 338.26 17132.38 37935.25 2020-06-03 01:01:06.000 155 33844.63 338.27 17132.36 88888.00 2020-06-03 01:01:07.000 155 33844.60 338.26 17132.33 88888.00 2020-06-03 01:01:08.000 155 33844.60 338.22 17132.32 88888.00 2020-06-03 01:01:09.000 155 33844.57 338.26 17132.29 88888.00 2020-06-03 01:01:10.000 155 33844.59 338.27 17132.29 37935.30 2020-06-03 01:01:11.000 155 33844.59 338.25 17132.31 88888.00 2020-06-03 01:01:12.000 155 33844.58 338.26 17132.34 88888.00 2020-06-03 01:01:13.000 155 33844.58 338.28 17132.29 88888.00 2020-06-03 01:01:14.000 155 33844.58 338.26 17132.30 88888.00 2020-06-03 01:01:15.000 155 33844.58 338.24 17132.29 37935.31 2020-06-03 01:01:16.000 155 33844.57 338.25 17132.27 88888.00 2020-06-03 01:01:17.000 155 33844.56 338.21 17132.27 88888.00 2020-06-03 01:01:18.000 155 33844.59 338.22 17132.31 88888.00 2020-06-03 01:01:19.000 155 33844.61 338.25 17132.34 88888.00 2020-06-03 01:01:20.000 155 33844.59 338.26 17132.38 37935.29 2020-06-03 01:01:21.000 155 33844.60 338.23 17132.35 88888.00 2020-06-03 01:01:22.000 155 33844.57 338.28 17132.30 88888.00 2020-06-03 01:01:23.000 155 33844.55 338.30 17132.23 88888.00 2020-06-03 01:01:24.000 155 33844.59 338.28 17132.24 88888.00 2020-06-03 01:01:25.000 155 33844.59 338.26 17132.28 37935.34 2020-06-03 01:01:26.000 155 33844.60 338.24 17132.29 88888.00 2020-06-03 01:01:27.000 155 33844.59 338.23 17132.35 88888.00 2020-06-03 01:01:28.000 155 33844.56 338.25 17132.30 88888.00 2020-06-03 01:01:29.000 155 33844.56 338.24 17132.30 88888.00 2020-06-03 01:01:30.000 155 33844.61 338.23 17132.30 37935.27 2020-06-03 01:01:31.000 155 33844.60 338.23 17132.32 88888.00 2020-06-03 01:01:32.000 155 33844.60 338.28 17132.32 88888.00 2020-06-03 01:01:33.000 155 33844.58 338.27 17132.30 88888.00 2020-06-03 01:01:34.000 155 33844.58 338.26 17132.34 88888.00 2020-06-03 01:01:35.000 155 33844.59 338.25 17132.35 37935.31 2020-06-03 01:01:36.000 155 33844.61 338.24 17132.36 88888.00 2020-06-03 01:01:37.000 155 33844.57 338.24 17132.32 88888.00 2020-06-03 01:01:38.000 155 33844.55 338.25 17132.38 88888.00 2020-06-03 01:01:39.000 155 33844.58 338.25 17132.35 88888.00 2020-06-03 01:01:40.000 155 33844.56 338.24 17132.33 37935.28 2020-06-03 01:01:41.000 155 33844.52 338.24 17132.35 88888.00 2020-06-03 01:01:42.000 155 33844.54 338.22 17132.34 88888.00 2020-06-03 01:01:43.000 155 33844.54 338.23 17132.34 88888.00 2020-06-03 01:01:44.000 155 33844.58 338.21 17132.36 88888.00 2020-06-03 01:01:45.000 155 33844.54 338.23 17132.38 37935.23 2020-06-03 01:01:46.000 155 33844.52 338.24 17132.36 88888.00 2020-06-03 01:01:47.000 155 33844.50 338.23 17132.37 88888.00 2020-06-03 01:01:48.000 155 33844.50 338.28 17132.37 88888.00 2020-06-03 01:01:49.000 155 33844.50 338.28 17132.35 88888.00 2020-06-03 01:01:50.000 155 33844.51 338.31 17132.34 37935.18 2020-06-03 01:01:51.000 155 33844.53 338.31 17132.33 88888.00 2020-06-03 01:01:52.000 155 33844.56 338.33 17132.31 88888.00 2020-06-03 01:01:53.000 155 33844.54 338.34 17132.29 88888.00 2020-06-03 01:01:54.000 155 33844.52 338.34 17132.31 88888.00 2020-06-03 01:01:55.000 155 33844.47 338.31 17132.30 37935.24 2020-06-03 01:01:56.000 155 33844.45 338.29 17132.30 88888.00 2020-06-03 01:01:57.000 155 33844.47 338.29 17132.31 88888.00 2020-06-03 01:01:58.000 155 33844.44 338.35 17132.30 88888.00 2020-06-03 01:01:59.000 155 33844.48 338.40 17132.30 88888.00 2020-06-03 01:02:00.000 155 33844.53 338.40 17132.27 37935.13 2020-06-03 01:02:01.000 155 33844.51 338.34 17132.26 88888.00 2020-06-03 01:02:02.000 155 33844.52 338.33 17132.28 88888.00 2020-06-03 01:02:03.000 155 33844.55 338.32 17132.31 88888.00 2020-06-03 01:02:04.000 155 33844.57 338.30 17132.29 88888.00 2020-06-03 01:02:05.000 155 33844.57 338.30 17132.23 37935.26 2020-06-03 01:02:06.000 155 33844.59 338.33 17132.24 88888.00 2020-06-03 01:02:07.000 155 33844.56 338.32 17132.27 88888.00 2020-06-03 01:02:08.000 155 33844.56 338.31 17132.28 88888.00 2020-06-03 01:02:09.000 155 33844.54 338.32 17132.32 88888.00 2020-06-03 01:02:10.000 155 33844.54 338.35 17132.36 37935.23 2020-06-03 01:02:11.000 155 33844.55 338.34 17132.33 88888.00 2020-06-03 01:02:12.000 155 33844.53 338.33 17132.32 88888.00 2020-06-03 01:02:13.000 155 33844.53 338.31 17132.34 88888.00 2020-06-03 01:02:14.000 155 33844.56 338.30 17132.38 88888.00 2020-06-03 01:02:15.000 155 33844.57 338.31 17132.39 37935.32 2020-06-03 01:02:16.000 155 33844.59 338.30 17132.39 88888.00 2020-06-03 01:02:17.000 155 33844.60 338.31 17132.36 88888.00 2020-06-03 01:02:18.000 155 33844.58 338.30 17132.34 88888.00 2020-06-03 01:02:19.000 155 33844.62 338.26 17132.37 88888.00 2020-06-03 01:02:20.000 155 33844.64 338.27 17132.37 37935.31 2020-06-03 01:02:21.000 155 33844.66 338.31 17132.34 88888.00 2020-06-03 01:02:22.000 155 33844.69 338.30 17132.32 88888.00 2020-06-03 01:02:23.000 155 33844.68 338.30 17132.33 88888.00 2020-06-03 01:02:24.000 155 33844.72 338.35 17132.33 88888.00 2020-06-03 01:02:25.000 155 33844.70 338.34 17132.29 37935.37 2020-06-03 01:02:26.000 155 33844.72 338.33 17132.30 88888.00 2020-06-03 01:02:27.000 155 33844.68 338.35 17132.30 88888.00 2020-06-03 01:02:28.000 155 33844.68 338.34 17132.31 88888.00 2020-06-03 01:02:29.000 155 33844.69 338.32 17132.34 88888.00 2020-06-03 01:02:30.000 155 33844.71 338.36 17132.36 37935.36 2020-06-03 01:02:31.000 155 33844.73 338.37 17132.38 88888.00 2020-06-03 01:02:32.000 155 33844.71 338.36 17132.37 88888.00 2020-06-03 01:02:33.000 155 33844.72 338.32 17132.36 88888.00 2020-06-03 01:02:34.000 155 33844.69 338.30 17132.32 88888.00 2020-06-03 01:02:35.000 155 33844.67 338.29 17132.35 37935.38 2020-06-03 01:02:36.000 155 33844.64 338.30 17132.35 88888.00 2020-06-03 01:02:37.000 155 33844.64 338.29 17132.31 88888.00 2020-06-03 01:02:38.000 155 33844.64 338.30 17132.36 88888.00 2020-06-03 01:02:39.000 155 33844.65 338.31 17132.34 88888.00 2020-06-03 01:02:40.000 155 33844.65 338.34 17132.32 37935.34 2020-06-03 01:02:41.000 155 33844.65 338.33 17132.30 88888.00 2020-06-03 01:02:42.000 155 33844.68 338.35 17132.31 88888.00 2020-06-03 01:02:43.000 155 33844.66 338.38 17132.30 88888.00 2020-06-03 01:02:44.000 155 33844.64 338.37 17132.30 88888.00 2020-06-03 01:02:45.000 155 33844.61 338.39 17132.29 37935.38 2020-06-03 01:02:46.000 155 33844.61 338.41 17132.33 88888.00 2020-06-03 01:02:47.000 155 33844.60 338.41 17132.35 88888.00 2020-06-03 01:02:48.000 155 33844.65 338.37 17132.35 88888.00 2020-06-03 01:02:49.000 155 33844.65 338.40 17132.34 88888.00 2020-06-03 01:02:50.000 155 33844.62 338.41 17132.36 37935.30 2020-06-03 01:02:51.000 155 33844.55 338.38 17132.38 88888.00 2020-06-03 01:02:52.000 155 33844.58 338.35 17132.37 88888.00 2020-06-03 01:02:53.000 155 33844.55 338.38 17132.36 88888.00 2020-06-03 01:02:54.000 155 33844.52 338.36 17132.33 88888.00 2020-06-03 01:02:55.000 155 33844.56 338.36 17132.34 37935.18 2020-06-03 01:02:56.000 155 33844.55 338.35 17132.38 88888.00 2020-06-03 01:02:57.000 155 33844.56 338.35 17132.33 88888.00 2020-06-03 01:02:58.000 155 33844.57 338.40 17132.34 88888.00 2020-06-03 01:02:59.000 155 33844.57 338.39 17132.32 88888.00 2020-06-03 01:03:00.000 155 33844.56 338.41 17132.33 37935.19 2020-06-03 01:03:01.000 155 33844.55 338.41 17132.35 88888.00 2020-06-03 01:03:02.000 155 33844.53 338.43 17132.34 88888.00 2020-06-03 01:03:03.000 155 33844.55 338.42 17132.33 88888.00 2020-06-03 01:03:04.000 155 33844.54 338.40 17132.35 88888.00 2020-06-03 01:03:05.000 155 33844.50 338.41 17132.40 37935.27 2020-06-03 01:03:06.000 155 33844.50 338.42 17132.42 88888.00 2020-06-03 01:03:07.000 155 33844.53 338.45 17132.46 88888.00 2020-06-03 01:03:08.000 155 33844.50 338.45 17132.45 88888.00 2020-06-03 01:03:09.000 155 33844.49 338.41 17132.41 88888.00 2020-06-03 01:03:10.000 155 33844.54 338.42 17132.40 37935.27 2020-06-03 01:03:11.000 155 33844.51 338.42 17132.41 88888.00 2020-06-03 01:03:12.000 155 33844.51 338.42 17132.39 88888.00 2020-06-03 01:03:13.000 155 33844.49 338.43 17132.40 88888.00 2020-06-03 01:03:14.000 155 33844.49 338.44 17132.35 88888.00 2020-06-03 01:03:15.000 155 33844.48 338.45 17132.37 37935.24 2020-06-03 01:03:16.000 155 33844.52 338.47 17132.39 88888.00 2020-06-03 01:03:17.000 155 33844.55 338.45 17132.36 88888.00 2020-06-03 01:03:18.000 155 33844.57 338.44 17132.33 88888.00 2020-06-03 01:03:19.000 155 33844.56 338.45 17132.36 88888.00 2020-06-03 01:03:20.000 155 33844.54 338.46 17132.34 37935.20 2020-06-03 01:03:21.000 155 33844.55 338.46 17132.33 88888.00 2020-06-03 01:03:22.000 155 33844.54 338.43 17132.32 88888.00 2020-06-03 01:03:23.000 155 33844.54 338.38 17132.33 88888.00 2020-06-03 01:03:24.000 155 33844.59 338.44 17132.34 88888.00 2020-06-03 01:03:25.000 155 33844.58 338.42 17132.38 37935.26 2020-06-03 01:03:26.000 155 33844.60 338.40 17132.38 88888.00 2020-06-03 01:03:27.000 155 33844.59 338.42 17132.33 88888.00 2020-06-03 01:03:28.000 155 33844.62 338.41 17132.33 88888.00 2020-06-03 01:03:29.000 155 33844.61 338.41 17132.39 88888.00 2020-06-03 01:03:30.000 155 33844.65 338.42 17132.40 37935.27 2020-06-03 01:03:31.000 155 33844.62 338.37 17132.37 88888.00 2020-06-03 01:03:32.000 155 33844.58 338.36 17132.38 88888.00 2020-06-03 01:03:33.000 155 33844.56 338.37 17132.39 88888.00 2020-06-03 01:03:34.000 155 33844.62 338.37 17132.37 88888.00 2020-06-03 01:03:35.000 155 33844.61 338.36 17132.37 37935.30 2020-06-03 01:03:36.000 155 33844.63 338.37 17132.40 88888.00 2020-06-03 01:03:37.000 155 33844.62 338.37 17132.37 88888.00 2020-06-03 01:03:38.000 155 33844.64 338.36 17132.36 88888.00 2020-06-03 01:03:39.000 155 33844.66 338.31 17132.36 88888.00 2020-06-03 01:03:40.000 155 33844.66 338.34 17132.38 37935.31 2020-06-03 01:03:41.000 155 33844.66 338.35 17132.37 88888.00 2020-06-03 01:03:42.000 155 33844.72 338.37 17132.40 88888.00 2020-06-03 01:03:43.000 155 33844.72 338.37 17132.35 88888.00 2020-06-03 01:03:44.000 155 33844.72 338.30 17132.37 88888.00 2020-06-03 01:03:45.000 155 33844.73 338.34 17132.35 37935.33 2020-06-03 01:03:46.000 155 33844.70 338.32 17132.33 88888.00 2020-06-03 01:03:47.000 155 33844.65 338.31 17132.33 88888.00 2020-06-03 01:03:48.000 155 33844.63 338.32 17132.36 88888.00 2020-06-03 01:03:49.000 155 33844.63 338.31 17132.32 88888.00 2020-06-03 01:03:50.000 155 33844.61 338.29 17132.31 37935.40 2020-06-03 01:03:51.000 155 33844.60 338.29 17132.29 88888.00 2020-06-03 01:03:52.000 155 33844.61 338.27 17132.26 88888.00 2020-06-03 01:03:53.000 155 33844.59 338.25 17132.28 88888.00 2020-06-03 01:03:54.000 155 33844.62 338.26 17132.32 88888.00 2020-06-03 01:03:55.000 155 33844.65 338.27 17132.30 37935.32 2020-06-03 01:03:56.000 155 33844.64 338.29 17132.34 88888.00 2020-06-03 01:03:57.000 155 33844.63 338.32 17132.36 88888.00 2020-06-03 01:03:58.000 155 33844.65 338.34 17132.38 88888.00 2020-06-03 01:03:59.000 155 33844.64 338.34 17132.36 88888.00 2020-06-03 01:04:00.000 155 33844.64 338.35 17132.33 37935.38 2020-06-03 01:04:01.000 155 33844.68 338.32 17132.31 88888.00 2020-06-03 01:04:02.000 155 33844.72 338.30 17132.33 88888.00 2020-06-03 01:04:03.000 155 33844.67 338.30 17132.30 88888.00 2020-06-03 01:04:04.000 155 33844.67 338.29 17132.28 88888.00 2020-06-03 01:04:05.000 155 33844.68 338.26 17132.30 37935.35 2020-06-03 01:04:06.000 155 33844.70 338.28 17132.28 88888.00 2020-06-03 01:04:07.000 155 33844.71 338.28 17132.28 88888.00 2020-06-03 01:04:08.000 155 33844.70 338.28 17132.28 88888.00 2020-06-03 01:04:09.000 155 33844.67 338.28 17132.25 88888.00 2020-06-03 01:04:10.000 155 33844.66 338.21 17132.27 37935.38 2020-06-03 01:04:11.000 155 33844.67 338.23 17132.29 88888.00 2020-06-03 01:04:12.000 155 33844.67 338.24 17132.29 88888.00 2020-06-03 01:04:13.000 155 33844.67 338.27 17132.26 88888.00 2020-06-03 01:04:14.000 155 33844.71 338.29 17132.24 88888.00 2020-06-03 01:04:15.000 155 33844.69 338.32 17132.23 37935.40 2020-06-03 01:04:16.000 155 33844.66 338.35 17132.27 88888.00 2020-06-03 01:04:17.000 155 33844.69 338.31 17132.30 88888.00 2020-06-03 01:04:18.000 155 33844.66 338.33 17132.33 88888.00 2020-06-03 01:04:19.000 155 33844.61 338.35 17132.29 88888.00 2020-06-03 01:04:20.000 155 33844.64 338.31 17132.28 37935.34 2020-06-03 01:04:21.000 155 33844.66 338.27 17132.28 88888.00 2020-06-03 01:04:22.000 155 33844.63 338.28 17132.25 88888.00 2020-06-03 01:04:23.000 155 33844.62 338.26 17132.24 88888.00 2020-06-03 01:04:24.000 155 33844.63 338.26 17132.23 88888.00 2020-06-03 01:04:25.000 155 33844.64 338.28 17132.25 37935.37 2020-06-03 01:04:26.000 155 33844.63 338.26 17132.25 88888.00 2020-06-03 01:04:27.000 155 33844.63 338.26 17132.27 88888.00 2020-06-03 01:04:28.000 155 33844.64 338.32 17132.34 88888.00 2020-06-03 01:04:29.000 155 33844.65 338.33 17132.32 88888.00 2020-06-03 01:04:30.000 155 33844.66 338.37 17132.30 37935.33 2020-06-03 01:04:31.000 155 33844.69 338.33 17132.26 88888.00 2020-06-03 01:04:32.000 155 33844.65 338.31 17132.29 88888.00 2020-06-03 01:04:33.000 155 33844.66 338.31 17132.27 88888.00 2020-06-03 01:04:34.000 155 33844.70 338.31 17132.22 88888.00 2020-06-03 01:04:35.000 155 33844.67 338.29 17132.21 37935.34 2020-06-03 01:04:36.000 155 33844.61 338.26 17132.24 88888.00 2020-06-03 01:04:37.000 155 33844.65 338.27 17132.26 88888.00 2020-06-03 01:04:38.000 155 33844.65 338.34 17132.28 88888.00 2020-06-03 01:04:39.000 155 33844.63 338.35 17132.26 88888.00 2020-06-03 01:04:40.000 155 33844.61 338.31 17132.24 37935.42 2020-06-03 01:04:41.000 155 33844.61 338.30 17132.27 88888.00 2020-06-03 01:04:42.000 155 33844.61 338.29 17132.30 88888.00 2020-06-03 01:04:43.000 155 33844.64 338.31 17132.27 88888.00 2020-06-03 01:04:44.000 155 33844.63 338.25 17132.25 88888.00 2020-06-03 01:04:45.000 155 33844.69 338.26 17132.23 37935.43 2020-06-03 01:04:46.000 155 33844.70 338.26 17132.23 88888.00 2020-06-03 01:04:47.000 155 33844.67 338.28 17132.19 88888.00 2020-06-03 01:04:48.000 155 33844.64 338.30 17132.21 88888.00 2020-06-03 01:04:49.000 155 33844.63 338.29 17132.25 88888.00 2020-06-03 01:04:50.000 155 33844.66 338.32 17132.27 37935.37 2020-06-03 01:04:51.000 155 33844.72 338.35 17132.28 88888.00 2020-06-03 01:04:52.000 155 33844.70 338.31 17132.27 88888.00 2020-06-03 01:04:53.000 155 33844.69 338.30 17132.26 88888.00 2020-06-03 01:04:54.000 155 33844.65 338.31 17132.26 88888.00 2020-06-03 01:04:55.000 155 33844.67 338.32 17132.24 37935.45 2020-06-03 01:04:56.000 155 33844.71 338.29 17132.20 88888.00 2020-06-03 01:04:57.000 155 33844.69 338.33 17132.22 88888.00 2020-06-03 01:04:58.000 155 33844.68 338.33 17132.24 88888.00 2020-06-03 01:04:59.000 155 33844.70 338.33 17132.23 88888.00 2020-06-03 01:05:00.000 155 33844.71 338.34 17132.25 37935.46 2020-06-03 01:05:01.000 155 33844.67 338.36 17132.29 88888.00 2020-06-03 01:05:02.000 155 33844.68 338.40 17132.31 88888.00 2020-06-03 01:05:03.000 155 33844.64 338.40 17132.31 88888.00 2020-06-03 01:05:04.000 155 33844.68 338.40 17132.33 88888.00 2020-06-03 01:05:05.000 155 33844.68 338.37 17132.32 37935.44 2020-06-03 01:05:06.000 155 33844.62 338.38 17132.29 88888.00 2020-06-03 01:05:07.000 155 33844.62 338.36 17132.29 88888.00 2020-06-03 01:05:08.000 155 33844.66 338.34 17132.31 88888.00 2020-06-03 01:05:09.000 155 33844.67 338.35 17132.31 88888.00 2020-06-03 01:05:10.000 155 33844.66 338.38 17132.27 37935.30 2020-06-03 01:05:11.000 155 33844.70 338.36 17132.29 88888.00 2020-06-03 01:05:12.000 155 33844.67 338.38 17132.31 88888.00 2020-06-03 01:05:13.000 155 33844.63 338.39 17132.30 88888.00 2020-06-03 01:05:14.000 155 33844.60 338.41 17132.36 88888.00 2020-06-03 01:05:15.000 155 33844.63 338.38 17132.35 37935.41 2020-06-03 01:05:16.000 155 33844.63 338.40 17132.35 88888.00 2020-06-03 01:05:17.000 155 33844.59 338.44 17132.32 88888.00 2020-06-03 01:05:18.000 155 33844.59 338.43 17132.32 88888.00 2020-06-03 01:05:19.000 155 33844.61 338.43 17132.36 88888.00 2020-06-03 01:05:20.000 155 33844.59 338.44 17132.35 37935.31 2020-06-03 01:05:21.000 155 33844.59 338.44 17132.36 88888.00 2020-06-03 01:05:22.000 155 33844.58 338.45 17132.33 88888.00 2020-06-03 01:05:23.000 155 33844.59 338.43 17132.32 88888.00 2020-06-03 01:05:24.000 155 33844.58 338.44 17132.35 88888.00 2020-06-03 01:05:25.000 155 33844.57 338.49 17132.30 37935.29 2020-06-03 01:05:26.000 155 33844.55 338.44 17132.25 88888.00 2020-06-03 01:05:27.000 155 33844.56 338.41 17132.23 88888.00 2020-06-03 01:05:28.000 155 33844.57 338.42 17132.29 88888.00 2020-06-03 01:05:29.000 155 33844.56 338.46 17132.30 88888.00 2020-06-03 01:05:30.000 155 33844.56 338.48 17132.28 37935.25 2020-06-03 01:05:31.000 155 33844.58 338.47 17132.35 88888.00 2020-06-03 01:05:32.000 155 33844.57 338.47 17132.34 88888.00 2020-06-03 01:05:33.000 155 33844.57 338.43 17132.31 88888.00 2020-06-03 01:05:34.000 155 33844.57 338.41 17132.30 88888.00 2020-06-03 01:05:35.000 155 33844.58 338.38 17132.29 37935.35 2020-06-03 01:05:36.000 155 33844.56 338.43 17132.32 88888.00 2020-06-03 01:05:37.000 155 33844.55 338.42 17132.34 88888.00 2020-06-03 01:05:38.000 155 33844.58 338.44 17132.32 88888.00 2020-06-03 01:05:39.000 155 33844.56 338.45 17132.30 88888.00 2020-06-03 01:05:40.000 155 33844.56 338.44 17132.29 37935.27 2020-06-03 01:05:41.000 155 33844.56 338.46 17132.25 88888.00 2020-06-03 01:05:42.000 155 33844.55 338.46 17132.22 88888.00 2020-06-03 01:05:43.000 155 33844.54 338.47 17132.22 88888.00 2020-06-03 01:05:44.000 155 33844.55 338.46 17132.23 88888.00 2020-06-03 01:05:45.000 155 33844.59 338.47 17132.25 37935.37 2020-06-03 01:05:46.000 155 33844.58 338.51 17132.27 88888.00 2020-06-03 01:05:47.000 155 33844.57 338.49 17132.29 88888.00 2020-06-03 01:05:48.000 155 33844.62 338.45 17132.26 88888.00 2020-06-03 01:05:49.000 155 33844.60 338.45 17132.22 88888.00 2020-06-03 01:05:50.000 155 33844.62 338.45 17132.26 37935.35 2020-06-03 01:05:51.000 155 33844.61 338.47 17132.28 88888.00 2020-06-03 01:05:52.000 155 33844.59 338.49 17132.27 88888.00 2020-06-03 01:05:53.000 155 33844.60 338.50 17132.26 88888.00 2020-06-03 01:05:54.000 155 33844.62 338.51 17132.27 88888.00 2020-06-03 01:05:55.000 155 33844.63 338.47 17132.27 37935.31 2020-06-03 01:05:56.000 155 33844.61 338.46 17132.28 88888.00 2020-06-03 01:05:57.000 155 33844.59 338.46 17132.28 88888.00 2020-06-03 01:05:58.000 155 33844.61 338.47 17132.24 88888.00 2020-06-03 01:05:59.000 155 33844.58 338.47 17132.22 88888.00 2020-06-03 01:06:00.000 155 33844.56 338.45 17132.20 37935.20 2020-06-03 01:06:01.000 155 33844.56 338.42 17132.18 88888.00 2020-06-03 01:06:02.000 155 33844.57 338.41 17132.19 88888.00 2020-06-03 01:06:03.000 155 33844.61 338.45 17132.20 88888.00 2020-06-03 01:06:04.000 155 33844.60 338.43 17132.21 88888.00 2020-06-03 01:06:05.000 155 33844.59 338.45 17132.19 37935.31 2020-06-03 01:06:06.000 155 33844.58 338.47 17132.21 88888.00 2020-06-03 01:06:07.000 155 33844.63 338.49 17132.23 88888.00 2020-06-03 01:06:08.000 155 33844.62 338.49 17132.25 88888.00 2020-06-03 01:06:09.000 155 33844.59 338.45 17132.26 88888.00 2020-06-03 01:06:10.000 155 33844.61 338.45 17132.24 37935.29 2020-06-03 01:06:11.000 155 33844.65 338.42 17132.25 88888.00 2020-06-03 01:06:12.000 155 33844.68 338.38 17132.26 88888.00 2020-06-03 01:06:13.000 155 33844.66 338.40 17132.23 88888.00 2020-06-03 01:06:14.000 155 33844.66 338.38 17132.23 88888.00 2020-06-03 01:06:15.000 155 33844.70 338.37 17132.23 37935.38 2020-06-03 01:06:16.000 155 33844.71 338.37 17132.27 88888.00 2020-06-03 01:06:17.000 155 33844.72 338.36 17132.30 88888.00 2020-06-03 01:06:18.000 155 33844.74 338.34 17132.30 88888.00 2020-06-03 01:06:19.000 155 33844.75 338.32 17132.28 88888.00 2020-06-03 01:06:20.000 155 33844.75 338.33 17132.30 37935.43 2020-06-03 01:06:21.000 155 33844.72 338.34 17132.27 88888.00 2020-06-03 01:06:22.000 155 33844.75 338.31 17132.25 88888.00 2020-06-03 01:06:23.000 155 33844.77 338.25 17132.24 88888.00 2020-06-03 01:06:24.000 155 33844.77 338.28 17132.25 88888.00 2020-06-03 01:06:25.000 155 33844.75 338.30 17132.23 37935.42 2020-06-03 01:06:26.000 155 33844.77 338.28 17132.27 88888.00 2020-06-03 01:06:27.000 155 33844.81 338.28 17132.28 88888.00 2020-06-03 01:06:28.000 155 33844.80 338.29 17132.26 88888.00 2020-06-03 01:06:29.000 155 33844.78 338.29 17132.30 88888.00 2020-06-03 01:06:30.000 155 33844.82 338.26 17132.31 37935.44 2020-06-03 01:06:31.000 155 33844.83 338.26 17132.33 88888.00 2020-06-03 01:06:32.000 155 33844.83 338.26 17132.30 88888.00 2020-06-03 01:06:33.000 155 33844.81 338.24 17132.27 88888.00 2020-06-03 01:06:34.000 155 33844.80 338.23 17132.26 88888.00 2020-06-03 01:06:35.000 155 33844.82 338.22 17132.25 37935.47 2020-06-03 01:06:36.000 155 33844.79 338.23 17132.28 88888.00 2020-06-03 01:06:37.000 155 33844.82 338.27 17132.31 88888.00 2020-06-03 01:06:38.000 155 33844.81 338.25 17132.33 88888.00 2020-06-03 01:06:39.000 155 33844.81 338.21 17132.31 88888.00 2020-06-03 01:06:40.000 155 33844.82 338.22 17132.30 37935.49 2020-06-03 01:06:41.000 155 33844.83 338.26 17132.31 88888.00 2020-06-03 01:06:42.000 155 33844.84 338.32 17132.24 88888.00 2020-06-03 01:06:43.000 155 33844.85 338.35 17132.23 88888.00 2020-06-03 01:06:44.000 155 33844.84 338.31 17132.28 88888.00 2020-06-03 01:06:45.000 155 33844.84 338.28 17132.25 37935.48 2020-06-03 01:06:46.000 155 33844.87 338.31 17132.25 88888.00 2020-06-03 01:06:47.000 155 33844.85 338.32 17132.25 88888.00 2020-06-03 01:06:48.000 155 33844.85 338.26 17132.28 88888.00 2020-06-03 01:06:49.000 155 33844.84 338.28 17132.30 88888.00 2020-06-03 01:06:50.000 155 33844.82 338.31 17132.31 37935.46 2020-06-03 01:06:51.000 155 33844.81 338.30 17132.29 88888.00 2020-06-03 01:06:52.000 155 33844.82 338.29 17132.27 88888.00 2020-06-03 01:06:53.000 155 33844.80 338.27 17132.30 88888.00 2020-06-03 01:06:54.000 155 33844.80 338.27 17132.31 88888.00 2020-06-03 01:06:55.000 155 33844.81 338.32 17132.32 37935.57 2020-06-03 01:06:56.000 155 33844.84 338.34 17132.30 88888.00 2020-06-03 01:06:57.000 155 33844.81 338.32 17132.32 88888.00 2020-06-03 01:06:58.000 155 33844.80 338.32 17132.31 88888.00 2020-06-03 01:06:59.000 155 33844.78 338.36 17132.29 88888.00 2020-06-03 01:07:00.000 155 33844.76 338.35 17132.27 37935.50 2020-06-03 01:07:01.000 155 33844.77 338.38 17132.30 88888.00 2020-06-03 01:07:02.000 155 33844.78 338.38 17132.31 88888.00 2020-06-03 01:07:03.000 155 33844.78 338.36 17132.30 88888.00 2020-06-03 01:07:04.000 155 33844.76 338.36 17132.31 88888.00 2020-06-03 01:07:05.000 155 33844.72 338.33 17132.29 37935.35 2020-06-03 01:07:06.000 155 33844.74 338.34 17132.32 88888.00 2020-06-03 01:07:07.000 155 33844.75 338.28 17132.33 88888.00 2020-06-03 01:07:08.000 155 33844.74 338.33 17132.32 88888.00 2020-06-03 01:07:09.000 155 33844.70 338.35 17132.36 88888.00 2020-06-03 01:07:10.000 155 33844.70 338.40 17132.34 37935.38 2020-06-03 01:07:11.000 155 33844.69 338.40 17132.30 88888.00 2020-06-03 01:07:12.000 155 33844.68 338.39 17132.30 88888.00 2020-06-03 01:07:13.000 155 33844.67 338.40 17132.32 88888.00 2020-06-03 01:07:14.000 155 33844.65 338.41 17132.32 88888.00 2020-06-03 01:07:15.000 155 33844.61 338.40 17132.31 37935.43 2020-06-03 01:07:16.000 155 33844.58 338.35 17132.28 88888.00 2020-06-03 01:07:17.000 155 33844.58 338.37 17132.27 88888.00 2020-06-03 01:07:18.000 155 33844.61 338.40 17132.31 88888.00 2020-06-03 01:07:19.000 155 33844.58 338.44 17132.32 88888.00 2020-06-03 01:07:20.000 155 33844.61 338.45 17132.32 37935.34 2020-06-03 01:07:21.000 155 33844.63 338.43 17132.28 88888.00 2020-06-03 01:07:22.000 155 33844.59 338.39 17132.27 88888.00 2020-06-03 01:07:23.000 155 33844.54 338.38 17132.24 88888.00 2020-06-03 01:07:24.000 155 33844.52 338.39 17132.21 88888.00 2020-06-03 01:07:25.000 155 33844.53 338.39 17132.21 37935.31 2020-06-03 01:07:26.000 155 33844.54 338.39 17132.22 88888.00 2020-06-03 01:07:27.000 155 33844.54 338.39 17132.24 88888.00 2020-06-03 01:07:28.000 155 33844.53 338.42 17132.27 88888.00 2020-06-03 01:07:29.000 155 33844.53 338.43 17132.30 88888.00 2020-06-03 01:07:30.000 155 33844.48 338.44 17132.30 37935.25 2020-06-03 01:07:31.000 155 33844.48 338.39 17132.25 88888.00 2020-06-03 01:07:32.000 155 33844.48 338.43 17132.27 88888.00 2020-06-03 01:07:33.000 155 33844.47 338.44 17132.28 88888.00 2020-06-03 01:07:34.000 155 33844.46 338.44 17132.28 88888.00 2020-06-03 01:07:35.000 155 33844.46 338.45 17132.30 37935.19 2020-06-03 01:07:36.000 155 33844.47 338.44 17132.31 88888.00 2020-06-03 01:07:37.000 155 33844.48 338.43 17132.31 88888.00 2020-06-03 01:07:38.000 155 33844.48 338.43 17132.31 88888.00 2020-06-03 01:07:39.000 155 33844.48 338.42 17132.27 88888.00 2020-06-03 01:07:40.000 155 33844.47 338.42 17132.26 37935.27 2020-06-03 01:07:41.000 155 33844.48 338.48 17132.22 88888.00 2020-06-03 01:07:42.000 155 33844.49 338.48 17132.23 88888.00 2020-06-03 01:07:43.000 155 33844.47 338.49 17132.28 88888.00 2020-06-03 01:07:44.000 155 33844.46 338.49 17132.29 88888.00 2020-06-03 01:07:45.000 155 33844.43 338.49 17132.25 37935.21 2020-06-03 01:07:46.000 155 33844.45 338.49 17132.22 88888.00 2020-06-03 01:07:47.000 155 33844.49 338.50 17132.24 88888.00 2020-06-03 01:07:48.000 155 33844.45 338.53 17132.20 88888.00 2020-06-03 01:07:49.000 155 33844.49 338.54 17132.23 88888.00 2020-06-03 01:07:50.000 155 33844.52 338.51 17132.23 37935.23 2020-06-03 01:07:51.000 155 33844.53 338.47 17132.23 88888.00 2020-06-03 01:07:52.000 155 33844.55 338.46 17132.25 88888.00 2020-06-03 01:07:53.000 155 33844.54 338.52 17132.24 88888.00 2020-06-03 01:07:54.000 155 33844.53 338.49 17132.24 88888.00 2020-06-03 01:07:55.000 155 33844.55 338.48 17132.26 37935.29 2020-06-03 01:07:56.000 155 33844.57 338.45 17132.27 88888.00 2020-06-03 01:07:57.000 155 33844.54 338.40 17132.26 88888.00 2020-06-03 01:07:58.000 155 33844.54 338.40 17132.27 88888.00 2020-06-03 01:07:59.000 155 33844.58 338.39 17132.28 88888.00 2020-06-03 01:08:00.000 155 33844.58 338.41 17132.27 37935.28 2020-06-03 01:08:01.000 155 33844.62 338.38 17132.26 88888.00 2020-06-03 01:08:02.000 155 33844.65 338.36 17132.23 88888.00 2020-06-03 01:08:03.000 155 33844.65 338.35 17132.24 88888.00 2020-06-03 01:08:04.000 155 33844.71 338.33 17132.22 88888.00 2020-06-03 01:08:05.000 155 33844.70 338.30 17132.21 37935.38 2020-06-03 01:08:06.000 155 33844.67 338.29 17132.22 88888.00 2020-06-03 01:08:07.000 155 33844.65 338.28 17132.25 88888.00 2020-06-03 01:08:08.000 155 33844.70 338.28 17132.26 88888.00 2020-06-03 01:08:09.000 155 33844.74 338.29 17132.26 88888.00 2020-06-03 01:08:10.000 155 33844.72 338.31 17132.27 37935.40 2020-06-03 01:08:11.000 155 33844.73 338.29 17132.23 88888.00 2020-06-03 01:08:12.000 155 33844.73 338.29 17132.25 88888.00 2020-06-03 01:08:13.000 155 33844.76 338.31 17132.22 88888.00 2020-06-03 01:08:14.000 155 33844.76 338.34 17132.24 88888.00 2020-06-03 01:08:15.000 155 33844.73 338.34 17132.26 37935.46 2020-06-03 01:08:16.000 155 33844.73 338.32 17132.25 88888.00 2020-06-03 01:08:17.000 155 33844.73 338.27 17132.22 88888.00 2020-06-03 01:08:18.000 155 33844.74 338.25 17132.23 88888.00 2020-06-03 01:08:19.000 155 33844.80 338.27 17132.24 88888.00 2020-06-03 01:08:20.000 155 33844.80 338.24 17132.26 37935.52 2020-06-03 01:08:21.000 155 33844.79 338.20 17132.23 88888.00 2020-06-03 01:08:22.000 155 33844.76 338.20 17132.22 88888.00 2020-06-03 01:08:23.000 155 33844.77 338.21 17132.24 88888.00 2020-06-03 01:08:24.000 155 33844.79 338.18 17132.24 88888.00 2020-06-03 01:08:25.000 155 33844.80 338.19 17132.25 37935.53 2020-06-03 01:08:26.000 155 33844.83 338.21 17132.24 88888.00 2020-06-03 01:08:27.000 155 33844.82 338.28 17132.21 88888.00 2020-06-03 01:08:28.000 155 33844.86 338.25 17132.21 88888.00 2020-06-03 01:08:29.000 155 33844.83 338.26 17132.24 88888.00 2020-06-03 01:08:30.000 155 33844.80 338.23 17132.24 37935.54 2020-06-03 01:08:31.000 155 33844.78 338.22 17132.22 88888.00 2020-06-03 01:08:32.000 155 33844.81 338.21 17132.23 88888.00 2020-06-03 01:08:33.000 155 33844.85 338.18 17132.21 88888.00 2020-06-03 01:08:34.000 155 33844.86 338.22 17132.21 88888.00 2020-06-03 01:08:35.000 155 33844.84 338.22 17132.23 37935.55 2020-06-03 01:08:36.000 155 33844.85 338.23 17132.22 88888.00 2020-06-03 01:08:37.000 155 33844.85 338.24 17132.24 88888.00 2020-06-03 01:08:38.000 155 33844.87 338.25 17132.26 88888.00 2020-06-03 01:08:39.000 155 33844.87 338.20 17132.29 88888.00 2020-06-03 01:08:40.000 155 33844.87 338.22 17132.26 37935.48 2020-06-03 01:08:41.000 155 33844.87 338.22 17132.26 88888.00 2020-06-03 01:08:42.000 155 33844.87 338.21 17132.26 88888.00 2020-06-03 01:08:43.000 155 33844.88 338.18 17132.21 88888.00 2020-06-03 01:08:44.000 155 33844.87 338.18 17132.20 88888.00 2020-06-03 01:08:45.000 155 33844.83 338.15 17132.17 37935.56 2020-06-03 01:08:46.000 155 33844.85 338.17 17132.18 88888.00 2020-06-03 01:08:47.000 155 33844.88 338.19 17132.22 88888.00 2020-06-03 01:08:48.000 155 33844.89 338.18 17132.23 88888.00 2020-06-03 01:08:49.000 155 33844.84 338.15 17132.24 88888.00 2020-06-03 01:08:50.000 155 33844.85 338.11 17132.19 37935.60 2020-06-03 01:08:51.000 155 33844.86 338.05 17132.20 88888.00 2020-06-03 01:08:52.000 155 33844.85 338.05 17132.14 88888.00 2020-06-03 01:08:53.000 155 33844.85 338.05 17132.15 88888.00 2020-06-03 01:08:54.000 155 33844.87 338.06 17132.18 88888.00 2020-06-03 01:08:55.000 155 33844.90 338.00 17132.20 37935.61 2020-06-03 01:08:56.000 155 33844.94 338.03 17132.23 88888.00 2020-06-03 01:08:57.000 155 33844.92 338.02 17132.23 88888.00 2020-06-03 01:08:58.000 155 33844.90 338.01 17132.23 88888.00 2020-06-03 01:08:59.000 155 33844.92 337.99 17132.21 88888.00 2020-06-03 01:09:00.000 155 33844.90 337.98 17132.21 37935.65 2020-06-03 01:09:01.000 155 33844.89 338.00 17132.25 88888.00 2020-06-03 01:09:02.000 155 33844.91 337.99 17132.26 88888.00 2020-06-03 01:09:03.000 155 33844.97 338.00 17132.25 88888.00 2020-06-03 01:09:04.000 155 33844.99 338.01 17132.31 88888.00 2020-06-03 01:09:05.000 155 33844.96 338.01 17132.31 37935.62 2020-06-03 01:09:06.000 155 33844.96 338.01 17132.29 88888.00 2020-06-03 01:09:07.000 155 33844.92 338.01 17132.27 88888.00 2020-06-03 01:09:08.000 155 33844.89 338.04 17132.30 88888.00 2020-06-03 01:09:09.000 155 33844.87 338.06 17132.30 88888.00 2020-06-03 01:09:10.000 155 33844.84 338.06 17132.30 37935.64 2020-06-03 01:09:11.000 155 33844.81 338.07 17132.30 88888.00 2020-06-03 01:09:12.000 155 33844.79 338.06 17132.28 88888.00 2020-06-03 01:09:13.000 155 33844.77 338.06 17132.29 88888.00 2020-06-03 01:09:14.000 155 33844.75 338.06 17132.31 88888.00 2020-06-03 01:09:15.000 155 33844.71 338.11 17132.29 37935.47 2020-06-03 01:09:16.000 155 33844.68 338.19 17132.29 88888.00 2020-06-03 01:09:17.000 155 33844.67 338.17 17132.31 88888.00 2020-06-03 01:09:18.000 155 33844.65 338.19 17132.31 88888.00 2020-06-03 01:09:19.000 155 33844.60 338.22 17132.26 88888.00 2020-06-03 01:09:20.000 155 33844.58 338.21 17132.24 37935.37 2020-06-03 01:09:21.000 155 33844.54 338.21 17132.30 88888.00 2020-06-03 01:09:22.000 155 33844.52 338.18 17132.33 88888.00 2020-06-03 01:09:23.000 155 33844.49 338.18 17132.31 88888.00 2020-06-03 01:09:24.000 155 33844.49 338.24 17132.30 88888.00 2020-06-03 01:09:25.000 155 33844.46 338.22 17132.32 37935.29 2020-06-03 01:09:26.000 155 33844.47 338.27 17132.31 88888.00 2020-06-03 01:09:27.000 155 33844.48 338.30 17132.30 88888.00 2020-06-03 01:09:28.000 155 33844.41 338.28 17132.29 88888.00 2020-06-03 01:09:29.000 155 33844.40 338.29 17132.29 88888.00 2020-06-03 01:09:30.000 155 33844.40 338.35 17132.30 37935.10 2020-06-03 01:09:31.000 155 33844.36 338.36 17132.28 88888.00 2020-06-03 01:09:32.000 155 33844.33 338.37 17132.33 88888.00 2020-06-03 01:09:33.000 155 33844.34 338.37 17132.35 88888.00 2020-06-03 01:09:34.000 155 33844.30 338.39 17132.33 88888.00 2020-06-03 01:09:35.000 155 33844.25 338.42 17132.34 37935.15 2020-06-03 01:09:36.000 155 33844.28 338.43 17132.34 88888.00 2020-06-03 01:09:37.000 155 33844.28 338.43 17132.32 88888.00 2020-06-03 01:09:38.000 155 33844.28 338.45 17132.31 88888.00 2020-06-03 01:09:39.000 155 33844.31 338.45 17132.29 88888.00 2020-06-03 01:09:40.000 155 33844.33 338.47 17132.31 37935.04 2020-06-03 01:09:41.000 155 33844.30 338.48 17132.32 88888.00 2020-06-03 01:09:42.000 155 33844.29 338.46 17132.34 88888.00 2020-06-03 01:09:43.000 155 33844.29 338.44 17132.34 88888.00 2020-06-03 01:09:44.000 155 33844.27 338.45 17132.30 88888.00 2020-06-03 01:09:45.000 155 33844.29 338.44 17132.25 37935.04 2020-06-03 01:09:46.000 155 33844.34 338.45 17132.25 88888.00 2020-06-03 01:09:47.000 155 33844.32 338.44 17132.23 88888.00 2020-06-03 01:09:48.000 155 33844.32 338.41 17132.27 88888.00 2020-06-03 01:09:49.000 155 33844.34 338.35 17132.29 88888.00 2020-06-03 01:09:50.000 155 33844.35 338.32 17132.31 37935.07 2020-06-03 01:09:51.000 155 33844.37 338.31 17132.27 88888.00 2020-06-03 01:09:52.000 155 33844.42 338.35 17132.27 88888.00 2020-06-03 01:09:53.000 155 33844.44 338.40 17132.31 88888.00 2020-06-03 01:09:54.000 155 33844.46 338.36 17132.30 88888.00 2020-06-03 01:09:55.000 155 33844.47 338.34 17132.28 37935.19 2020-06-03 01:09:56.000 155 33844.49 338.35 17132.34 88888.00 2020-06-03 01:09:57.000 155 33844.49 338.34 17132.32 88888.00 2020-06-03 01:09:58.000 155 33844.49 338.33 17132.30 88888.00 2020-06-03 01:09:59.000 155 33844.48 338.32 17132.34 88888.00 2020-06-03 01:10:00.000 155 33844.47 338.34 17132.31 37935.24 2020-06-03 01:10:01.000 155 33844.47 338.35 17132.28 88888.00 2020-06-03 01:10:02.000 155 33844.49 338.34 17132.32 88888.00 2020-06-03 01:10:03.000 155 33844.55 338.33 17132.31 88888.00 2020-06-03 01:10:04.000 155 33844.60 338.31 17132.31 88888.00 2020-06-03 01:10:05.000 155 33844.59 338.29 17132.31 37935.30 2020-06-03 01:10:06.000 155 33844.57 338.27 17132.27 88888.00 2020-06-03 01:10:07.000 155 33844.54 338.25 17132.30 88888.00 2020-06-03 01:10:08.000 155 33844.56 338.27 17132.30 88888.00 2020-06-03 01:10:09.000 155 33844.59 338.32 17132.24 88888.00 2020-06-03 01:10:10.000 155 33844.57 338.32 17132.26 37935.31 2020-06-03 01:10:11.000 155 33844.55 338.27 17132.22 88888.00 2020-06-03 01:10:12.000 155 33844.57 338.28 17132.24 88888.00 2020-06-03 01:10:13.000 155 33844.60 338.26 17132.23 88888.00 2020-06-03 01:10:14.000 155 33844.60 338.27 17132.21 88888.00 2020-06-03 01:10:15.000 155 33844.62 338.27 17132.27 37935.33 2020-06-03 01:10:16.000 155 33844.63 338.26 17132.27 88888.00 2020-06-03 01:10:17.000 155 33844.65 338.25 17132.24 88888.00 2020-06-03 01:10:18.000 155 33844.68 338.22 17132.26 88888.00 2020-06-03 01:10:19.000 155 33844.67 338.21 17132.23 88888.00 2020-06-03 01:10:20.000 155 33844.71 338.22 17132.25 37935.40 2020-06-03 01:10:21.000 155 33844.73 338.20 17132.26 88888.00 2020-06-03 01:10:22.000 155 33844.75 338.16 17132.25 88888.00 2020-06-03 01:10:23.000 155 33844.75 338.16 17132.26 88888.00 2020-06-03 01:10:24.000 155 33844.76 338.14 17132.28 88888.00 2020-06-03 01:10:25.000 155 33844.78 338.15 17132.24 37935.49 2020-06-03 01:10:26.000 155 33844.80 338.12 17132.22 88888.00 2020-06-03 01:10:27.000 155 33844.83 338.13 17132.21 88888.00 2020-06-03 01:10:28.000 155 33844.88 338.12 17132.25 88888.00 2020-06-03 01:10:29.000 155 33844.91 338.09 17132.24 88888.00 2020-06-03 01:10:30.000 155 33844.94 338.07 17132.26 37935.52 2020-06-03 01:10:31.000 155 33844.98 338.06 17132.26 88888.00 2020-06-03 01:10:32.000 155 33845.00 338.07 17132.28 88888.00 2020-06-03 01:10:33.000 155 33845.02 338.07 17132.29 88888.00 2020-06-03 01:10:34.000 155 33845.03 338.02 17132.30 88888.00 2020-06-03 01:10:35.000 155 33845.02 337.98 17132.30 37935.66 2020-06-03 01:10:36.000 155 33845.06 337.98 17132.26 88888.00 2020-06-03 01:10:37.000 155 33845.09 337.91 17132.21 88888.00 2020-06-03 01:10:38.000 155 33845.11 337.90 17132.21 88888.00 2020-06-03 01:10:39.000 155 33845.09 337.92 17132.20 88888.00 2020-06-03 01:10:40.000 155 33845.13 337.95 17132.23 37935.71 2020-06-03 01:10:41.000 155 33845.11 337.94 17132.19 88888.00 2020-06-03 01:10:42.000 155 33845.11 337.94 17132.23 88888.00 2020-06-03 01:10:43.000 155 33845.12 337.92 17132.24 88888.00 2020-06-03 01:10:44.000 155 33845.13 337.92 17132.24 88888.00 2020-06-03 01:10:45.000 155 33845.10 337.90 17132.24 37935.73 2020-06-03 01:10:46.000 155 33845.10 337.84 17132.21 88888.00 2020-06-03 01:10:47.000 155 33845.08 337.84 17132.18 88888.00 2020-06-03 01:10:48.000 155 33845.10 337.81 17132.20 88888.00 2020-06-03 01:10:49.000 155 33845.06 337.81 17132.23 88888.00 2020-06-03 01:10:50.000 155 33845.02 337.88 17132.22 37935.79 2020-06-03 01:10:51.000 155 33844.97 337.86 17132.23 88888.00 2020-06-03 01:10:52.000 155 33844.96 337.85 17132.23 88888.00 2020-06-03 01:10:53.000 155 33844.93 337.86 17132.21 88888.00 2020-06-03 01:10:54.000 155 33844.95 337.85 17132.18 88888.00 2020-06-03 01:10:55.000 155 33844.96 337.82 17132.17 37935.74 2020-06-03 01:10:56.000 155 33844.94 337.81 17132.16 88888.00 2020-06-03 01:10:57.000 155 33844.93 337.86 17132.17 88888.00 2020-06-03 01:10:58.000 155 33844.94 337.86 17132.22 88888.00 2020-06-03 01:10:59.000 155 33844.89 337.85 17132.18 88888.00 2020-06-03 01:11:00.000 155 33844.85 337.86 17132.19 37935.70 2020-06-03 01:11:01.000 155 33844.85 337.88 17132.20 88888.00 2020-06-03 01:11:02.000 155 33844.81 337.92 17132.16 88888.00 2020-06-03 01:11:03.000 155 33844.75 337.93 17132.20 88888.00 2020-06-03 01:11:04.000 155 33844.71 337.95 17132.17 88888.00 2020-06-03 01:11:05.000 155 33844.69 337.97 17132.16 37935.48 2020-06-03 01:11:06.000 155 33844.67 338.00 17132.20 88888.00 2020-06-03 01:11:07.000 155 33844.61 337.98 17132.22 88888.00 2020-06-03 01:11:08.000 155 33844.59 338.03 17132.27 88888.00 2020-06-03 01:11:09.000 155 33844.56 338.06 17132.24 88888.00 2020-06-03 01:11:10.000 155 33844.52 338.09 17132.23 37935.37 2020-06-03 01:11:11.000 155 33844.47 338.07 17132.20 88888.00 2020-06-03 01:11:12.000 155 33844.43 338.09 17132.27 88888.00 2020-06-03 01:11:13.000 155 33844.36 338.16 17132.32 88888.00 2020-06-03 01:11:14.000 155 33844.36 338.18 17132.30 88888.00 2020-06-03 01:11:15.000 155 33844.33 338.18 17132.27 37935.19 2020-06-03 01:11:16.000 155 33844.31 338.24 17132.28 88888.00 2020-06-03 01:11:17.000 155 33844.28 338.24 17132.29 88888.00 2020-06-03 01:11:18.000 155 33844.28 338.27 17132.32 88888.00 2020-06-03 01:11:19.000 155 33844.22 338.29 17132.30 88888.00 2020-06-03 01:11:20.000 155 33844.18 338.30 17132.34 37935.00 2020-06-03 01:11:21.000 155 33844.14 338.31 17132.34 88888.00 2020-06-03 01:11:22.000 155 33844.10 338.33 17132.34 88888.00 2020-06-03 01:11:23.000 155 33844.13 338.34 17132.34 88888.00 2020-06-03 01:11:24.000 155 33844.07 338.37 17132.34 88888.00 2020-06-03 01:11:25.000 155 33844.00 338.38 17132.33 37935.08 2020-06-03 01:11:26.000 155 33844.00 338.41 17132.35 88888.00 2020-06-03 01:11:27.000 155 33843.99 338.41 17132.37 88888.00 2020-06-03 01:11:28.000 155 33843.95 338.45 17132.34 88888.00 2020-06-03 01:11:29.000 155 33843.94 338.45 17132.28 88888.00 2020-06-03 01:11:30.000 155 33843.93 338.46 17132.31 37934.88 2020-06-03 01:11:31.000 155 33843.90 338.48 17132.35 88888.00 2020-06-03 01:11:32.000 155 33843.82 338.45 17132.35 88888.00 2020-06-03 01:11:33.000 155 33843.84 338.48 17132.32 88888.00 2020-06-03 01:11:34.000 155 33843.83 338.52 17132.34 88888.00 2020-06-03 01:11:35.000 155 33843.84 338.50 17132.33 37934.72 2020-06-03 01:11:36.000 155 33843.85 338.53 17132.29 88888.00 2020-06-03 01:11:37.000 155 33843.86 338.51 17132.30 88888.00 2020-06-03 01:11:38.000 155 33843.89 338.50 17132.32 88888.00 2020-06-03 01:11:39.000 155 33843.90 338.49 17132.30 88888.00 2020-06-03 01:11:40.000 155 33843.91 338.50 17132.28 37934.70 2020-06-03 01:11:41.000 155 33843.91 338.51 17132.30 88888.00 2020-06-03 01:11:42.000 155 33843.97 338.47 17132.32 88888.00 2020-06-03 01:11:43.000 155 33843.99 338.48 17132.27 88888.00 2020-06-03 01:11:44.000 155 33844.01 338.48 17132.30 88888.00 2020-06-03 01:11:45.000 155 33844.05 338.46 17132.31 37934.81 2020-06-03 01:11:46.000 155 33844.08 338.50 17132.31 88888.00 2020-06-03 01:11:47.000 155 33844.10 338.50 17132.31 88888.00 2020-06-03 01:11:48.000 155 33844.12 338.44 17132.32 88888.00 2020-06-03 01:11:49.000 155 33844.19 338.37 17132.29 88888.00 2020-06-03 01:11:50.000 155 33844.23 338.30 17132.26 37934.98 2020-06-03 01:11:51.000 155 33844.28 338.31 17132.26 88888.00 2020-06-03 01:11:52.000 155 33844.32 338.34 17132.24 88888.00 2020-06-03 01:11:53.000 155 33844.35 338.31 17132.25 88888.00 2020-06-03 01:11:54.000 155 33844.37 338.33 17132.23 88888.00 2020-06-03 01:11:55.000 155 33844.45 338.28 17132.24 37935.09 2020-06-03 01:11:56.000 155 33844.49 338.26 17132.26 88888.00 2020-06-03 01:11:57.000 155 33844.56 338.26 17132.22 88888.00 2020-06-03 01:11:58.000 155 33844.59 338.24 17132.24 88888.00 2020-06-03 01:11:59.000 155 33844.59 338.19 17132.22 88888.00 2020-06-03 01:12:00.000 155 33844.65 338.14 17132.22 37935.24 2020-06-03 01:12:01.000 155 33844.71 338.12 17132.21 88888.00 2020-06-03 01:12:02.000 155 33844.71 338.10 17132.22 88888.00 2020-06-03 01:12:03.000 155 33844.75 338.12 17132.20 88888.00 2020-06-03 01:12:04.000 155 33844.78 338.11 17132.22 88888.00 2020-06-03 01:12:05.000 155 33844.77 338.06 17132.21 37935.47 2020-06-03 01:12:06.000 155 33844.75 338.06 17132.19 88888.00 2020-06-03 01:12:07.000 155 33844.76 338.05 17132.20 88888.00 2020-06-03 01:12:08.000 155 33844.78 338.00 17132.19 88888.00 2020-06-03 01:12:09.000 155 33844.83 337.99 17132.21 88888.00 2020-06-03 01:12:10.000 155 33844.82 338.06 17132.22 37935.47 2020-06-03 01:12:11.000 155 33844.82 338.10 17132.22 88888.00 2020-06-03 01:12:12.000 155 33844.84 338.10 17132.21 88888.00 2020-06-03 01:12:13.000 155 33844.84 338.07 17132.18 88888.00 2020-06-03 01:12:14.000 155 33844.85 338.10 17132.16 88888.00 2020-06-03 01:12:15.000 155 33844.82 338.09 17132.17 37935.52 2020-06-03 01:12:16.000 155 33844.85 338.10 17132.16 88888.00 2020-06-03 01:12:17.000 155 33844.87 338.11 17132.18 88888.00 2020-06-03 01:12:18.000 155 33844.88 338.10 17132.18 88888.00 2020-06-03 01:12:19.000 155 33844.88 338.09 17132.21 88888.00 2020-06-03 01:12:20.000 155 33844.88 338.09 17132.28 37935.58 2020-06-03 01:12:21.000 155 33844.87 338.08 17132.30 88888.00 2020-06-03 01:12:22.000 155 33844.87 338.07 17132.28 88888.00 2020-06-03 01:12:23.000 155 33844.87 338.09 17132.27 88888.00 2020-06-03 01:12:24.000 155 33844.90 338.08 17132.26 88888.00 2020-06-03 01:12:25.000 155 33844.85 338.10 17132.28 37935.52 2020-06-03 01:12:26.000 155 33844.80 338.14 17132.27 88888.00 2020-06-03 01:12:27.000 155 33844.82 338.11 17132.26 88888.00 2020-06-03 01:12:28.000 155 33844.79 338.08 17132.20 88888.00 2020-06-03 01:12:29.000 155 33844.77 338.08 17132.20 88888.00 2020-06-03 01:12:30.000 155 33844.78 338.11 17132.22 37935.54 2020-06-03 01:12:31.000 155 33844.75 338.10 17132.26 88888.00 2020-06-03 01:12:32.000 155 33844.74 338.14 17132.22 88888.00 2020-06-03 01:12:33.000 155 33844.74 338.13 17132.22 88888.00 2020-06-03 01:12:34.000 155 33844.74 338.17 17132.26 88888.00 2020-06-03 01:12:35.000 155 33844.67 338.19 17132.30 37935.54 2020-06-03 01:12:36.000 155 33844.62 338.19 17132.27 88888.00 2020-06-03 01:12:37.000 155 33844.60 338.18 17132.23 88888.00 2020-06-03 01:12:38.000 155 33844.56 338.20 17132.22 88888.00 2020-06-03 01:12:39.000 155 33844.51 338.18 17132.26 88888.00 2020-06-03 01:12:40.000 155 33844.51 338.20 17132.28 37935.33 2020-06-03 01:12:41.000 155 33844.47 338.22 17132.31 88888.00 2020-06-03 01:12:42.000 155 33844.44 338.25 17132.31 88888.00 2020-06-03 01:12:43.000 155 33844.42 338.24 17132.27 88888.00 2020-06-03 01:12:44.000 155 33844.41 338.20 17132.27 88888.00 2020-06-03 01:12:45.000 155 33844.39 338.17 17132.26 37935.14 2020-06-03 01:12:46.000 155 33844.34 338.18 17132.27 88888.00 2020-06-03 01:12:47.000 155 33844.28 338.24 17132.29 88888.00 2020-06-03 01:12:48.000 155 33844.28 338.23 17132.28 88888.00 2020-06-03 01:12:49.000 155 33844.28 338.26 17132.27 88888.00 2020-06-03 01:12:50.000 155 33844.25 338.26 17132.26 37935.16 2020-06-03 01:12:51.000 155 33844.20 338.24 17132.26 88888.00 2020-06-03 01:12:52.000 155 33844.20 338.27 17132.25 88888.00 2020-06-03 01:12:53.000 155 33844.19 338.28 17132.28 88888.00 2020-06-03 01:12:54.000 155 33844.12 338.31 17132.24 88888.00 2020-06-03 01:12:55.000 155 33844.13 338.33 17132.25 37934.99 2020-06-03 01:12:56.000 155 33844.15 338.40 17132.26 88888.00 2020-06-03 01:12:57.000 155 33844.12 338.41 17132.29 88888.00 2020-06-03 01:12:58.000 155 33844.10 338.41 17132.32 88888.00 2020-06-03 01:12:59.000 155 33844.09 338.44 17132.27 88888.00 2020-06-03 01:13:00.000 155 33844.10 338.43 17132.26 37934.79 2020-06-03 01:13:01.000 155 33844.11 338.43 17132.28 88888.00 2020-06-03 01:13:02.000 155 33844.05 338.46 17132.29 88888.00 2020-06-03 01:13:03.000 155 33844.07 338.42 17132.29 88888.00 2020-06-03 01:13:04.000 155 33844.03 338.37 17132.32 88888.00 2020-06-03 01:13:05.000 155 33843.99 338.37 17132.33 37934.86 2020-06-03 01:13:06.000 155 33844.00 338.38 17132.36 88888.00 2020-06-03 01:13:07.000 155 33843.96 338.40 17132.36 88888.00 2020-06-03 01:13:08.000 155 33843.98 338.43 17132.40 88888.00 2020-06-03 01:13:09.000 155 33844.02 338.48 17132.37 88888.00 2020-06-03 01:13:10.000 155 33844.00 338.44 17132.32 37934.82 2020-06-03 01:13:11.000 155 33843.97 338.45 17132.33 88888.00 2020-06-03 01:13:12.000 155 33843.99 338.44 17132.33 88888.00 2020-06-03 01:13:13.000 155 33844.01 338.47 17132.30 88888.00 2020-06-03 01:13:14.000 155 33844.03 338.49 17132.26 88888.00 2020-06-03 01:13:15.000 155 33844.07 338.47 17132.25 37934.76 2020-06-03 01:13:16.000 155 33844.05 338.43 17132.25 88888.00 2020-06-03 01:13:17.000 155 33844.02 338.41 17132.23 88888.00 2020-06-03 01:13:18.000 155 33844.07 338.41 17132.23 88888.00 2020-06-03 01:13:19.000 155 33844.05 338.40 17132.25 88888.00 2020-06-03 01:13:20.000 155 33844.06 338.46 17132.29 37934.82 2020-06-03 01:13:21.000 155 33844.08 338.42 17132.29 88888.00 2020-06-03 01:13:22.000 155 33844.08 338.44 17132.27 88888.00 2020-06-03 01:13:23.000 155 33844.10 338.43 17132.29 88888.00 2020-06-03 01:13:24.000 155 33844.09 338.45 17132.27 88888.00 2020-06-03 01:13:25.000 155 33844.12 338.39 17132.26 37934.81 2020-06-03 01:13:26.000 155 33844.13 338.40 17132.28 88888.00 2020-06-03 01:13:27.000 155 33844.14 338.42 17132.29 88888.00 2020-06-03 01:13:28.000 155 33844.18 338.44 17132.27 88888.00 2020-06-03 01:13:29.000 155 33844.20 338.41 17132.26 88888.00 2020-06-03 01:13:30.000 155 33844.21 338.42 17132.25 37934.81 2020-06-03 01:13:31.000 155 33844.22 338.42 17132.23 88888.00 2020-06-03 01:13:32.000 155 33844.24 338.42 17132.29 88888.00 2020-06-03 01:13:33.000 155 33844.25 338.39 17132.31 88888.00 2020-06-03 01:13:34.000 155 33844.27 338.44 17132.34 88888.00 2020-06-03 01:13:35.000 155 33844.27 338.42 17132.31 37934.97 2020-06-03 01:13:36.000 155 33844.26 338.39 17132.30 88888.00 2020-06-03 01:13:37.000 155 33844.26 338.40 17132.26 88888.00 2020-06-03 01:13:38.000 155 33844.28 338.43 17132.25 88888.00 2020-06-03 01:13:39.000 155 33844.30 338.43 17132.26 88888.00 2020-06-03 01:13:40.000 155 33844.33 338.42 17132.26 37935.05 2020-06-03 01:13:41.000 155 33844.33 338.42 17132.24 88888.00 2020-06-03 01:13:42.000 155 33844.35 338.42 17132.23 88888.00 2020-06-03 01:13:43.000 155 33844.39 338.43 17132.28 88888.00 2020-06-03 01:13:44.000 155 33844.39 338.47 17132.26 88888.00 2020-06-03 01:13:45.000 155 33844.41 338.47 17132.24 37935.01 2020-06-03 01:13:46.000 155 33844.42 338.44 17132.26 88888.00 2020-06-03 01:13:47.000 155 33844.44 338.42 17132.29 88888.00 2020-06-03 01:13:48.000 155 33844.45 338.44 17132.31 88888.00 2020-06-03 01:13:49.000 155 33844.43 338.41 17132.35 88888.00 2020-06-03 01:13:50.000 155 33844.41 338.39 17132.31 37935.00 2020-06-03 01:13:51.000 155 33844.42 338.34 17132.27 88888.00 2020-06-03 01:13:52.000 155 33844.44 338.38 17132.25 88888.00 2020-06-03 01:13:53.000 155 33844.43 338.41 17132.25 88888.00 2020-06-03 01:13:54.000 155 33844.43 338.43 17132.30 88888.00 2020-06-03 01:13:55.000 155 33844.43 338.44 17132.33 37935.18 2020-06-03 01:13:56.000 155 33844.46 338.46 17132.32 88888.00 2020-06-03 01:13:57.000 155 33844.45 338.47 17132.31 88888.00 2020-06-03 01:13:58.000 155 33844.48 338.48 17132.31 88888.00 2020-06-03 01:13:59.000 155 33844.47 338.45 17132.34 88888.00 2020-06-03 01:14:00.000 155 33844.46 338.46 17132.29 37935.19 2020-06-03 01:14:01.000 155 33844.46 338.46 17132.23 88888.00 2020-06-03 01:14:02.000 155 33844.46 338.43 17132.23 88888.00 2020-06-03 01:14:03.000 155 33844.45 338.43 17132.24 88888.00 2020-06-03 01:14:04.000 155 33844.45 338.43 17132.23 88888.00 2020-06-03 01:14:05.000 155 33844.46 338.45 17132.18 37935.16 2020-06-03 01:14:06.000 155 33844.47 338.42 17132.18 88888.00 2020-06-03 01:14:07.000 155 33844.45 338.44 17132.20 88888.00 2020-06-03 01:14:08.000 155 33844.44 338.47 17132.20 88888.00 2020-06-03 01:14:09.000 155 33844.44 338.49 17132.20 88888.00 2020-06-03 01:14:10.000 155 33844.46 338.50 17132.20 37935.18 2020-06-03 01:14:11.000 155 33844.46 338.46 17132.19 88888.00 2020-06-03 01:14:12.000 155 33844.44 338.47 17132.22 88888.00 2020-06-03 01:14:13.000 155 33844.40 338.48 17132.19 88888.00 2020-06-03 01:14:14.000 155 33844.38 338.46 17132.20 88888.00 2020-06-03 01:14:15.000 155 33844.44 338.45 17132.16 37935.14 2020-06-03 01:14:16.000 155 33844.42 338.45 17132.19 88888.00 2020-06-03 01:14:17.000 155 33844.45 338.45 17132.22 88888.00 2020-06-03 01:14:18.000 155 33844.46 338.43 17132.24 88888.00 2020-06-03 01:14:19.000 155 33844.41 338.41 17132.23 88888.00 2020-06-03 01:14:20.000 155 33844.40 338.42 17132.25 37935.02 2020-06-03 01:14:21.000 155 33844.41 338.45 17132.22 88888.00 2020-06-03 01:14:22.000 155 33844.43 338.44 17132.27 88888.00 2020-06-03 01:14:23.000 155 33844.41 338.42 17132.24 88888.00 2020-06-03 01:14:24.000 155 33844.44 338.43 17132.23 88888.00 2020-06-03 01:14:25.000 155 33844.40 338.43 17132.22 37935.10 2020-06-03 01:14:26.000 155 33844.39 338.42 17132.26 88888.00 2020-06-03 01:14:27.000 155 33844.38 338.44 17132.26 88888.00 2020-06-03 01:14:28.000 155 33844.33 338.45 17132.26 88888.00 2020-06-03 01:14:29.000 155 33844.36 338.43 17132.26 88888.00 2020-06-03 01:14:30.000 155 33844.37 338.42 17132.29 37935.08 2020-06-03 01:14:31.000 155 33844.32 338.40 17132.30 88888.00 2020-06-03 01:14:32.000 155 33844.30 338.42 17132.33 88888.00 2020-06-03 01:14:33.000 155 33844.30 338.43 17132.32 88888.00 2020-06-03 01:14:34.000 155 33844.24 338.42 17132.30 88888.00 2020-06-03 01:14:35.000 155 33844.24 338.43 17132.29 37935.00 2020-06-03 01:14:36.000 155 33844.22 338.39 17132.31 88888.00 2020-06-03 01:14:37.000 155 33844.20 338.40 17132.34 88888.00 2020-06-03 01:14:38.000 155 33844.20 338.42 17132.38 88888.00 2020-06-03 01:14:39.000 155 33844.22 338.46 17132.36 88888.00 2020-06-03 01:14:40.000 155 33844.21 338.43 17132.35 37934.89 2020-06-03 01:14:41.000 155 33844.17 338.42 17132.34 88888.00 2020-06-03 01:14:42.000 155 33844.18 338.47 17132.35 88888.00 2020-06-03 01:14:43.000 155 33844.18 338.48 17132.34 88888.00 2020-06-03 01:14:44.000 155 33844.16 338.49 17132.35 88888.00 2020-06-03 01:14:45.000 155 33844.17 338.51 17132.36 37934.88 2020-06-03 01:14:46.000 155 33844.16 338.51 17132.36 88888.00 2020-06-03 01:14:47.000 155 33844.13 338.53 17132.33 88888.00 2020-06-03 01:14:48.000 155 33844.16 338.57 17132.36 88888.00 2020-06-03 01:14:49.000 155 33844.14 338.57 17132.36 88888.00 2020-06-03 01:14:50.000 155 33844.13 338.56 17132.32 37934.87 2020-06-03 01:14:51.000 155 33844.17 338.53 17132.34 88888.00 2020-06-03 01:14:52.000 155 33844.12 338.51 17132.34 88888.00 2020-06-03 01:14:53.000 155 33844.10 338.52 17132.33 88888.00 2020-06-03 01:14:54.000 155 33844.08 338.53 17132.35 88888.00 2020-06-03 01:14:55.000 155 33844.06 338.49 17132.36 37934.90 2020-06-03 01:14:56.000 155 33844.06 338.51 17132.34 88888.00 2020-06-03 01:14:57.000 155 33844.06 338.53 17132.38 88888.00 2020-06-03 01:14:58.000 155 33844.05 338.50 17132.38 88888.00 2020-06-03 01:14:59.000 155 33844.02 338.49 17132.36 88888.00 2020-06-03 01:15:00.000 155 33844.02 338.53 17132.36 37934.84 2020-06-03 01:15:01.000 155 33844.06 338.55 17132.35 88888.00 2020-06-03 01:15:02.000 155 33844.08 338.55 17132.36 88888.00 2020-06-03 01:15:03.000 155 33844.06 338.56 17132.36 88888.00 2020-06-03 01:15:04.000 155 33844.06 338.57 17132.33 88888.00 2020-06-03 01:15:05.000 155 33844.04 338.58 17132.36 37934.78 2020-06-03 01:15:06.000 155 33844.05 338.58 17132.34 88888.00 2020-06-03 01:15:07.000 155 33844.03 338.57 17132.35 88888.00 2020-06-03 01:15:08.000 155 33844.03 338.60 17132.38 88888.00 2020-06-03 01:15:09.000 155 33844.06 338.62 17132.35 88888.00 2020-06-03 01:15:10.000 155 33844.07 338.62 17132.37 37934.79 2020-06-03 01:15:11.000 155 33844.03 338.63 17132.33 88888.00 2020-06-03 01:15:12.000 155 33844.00 338.63 17132.36 88888.00 2020-06-03 01:15:13.000 155 33844.02 338.65 17132.34 88888.00 2020-06-03 01:15:14.000 155 33843.98 338.66 17132.32 88888.00 2020-06-03 01:15:15.000 155 33843.97 338.68 17132.32 37934.78 2020-06-03 01:15:16.000 155 33843.99 338.65 17132.32 88888.00 2020-06-03 01:15:17.000 155 33844.01 338.62 17132.28 88888.00 2020-06-03 01:15:18.000 155 33844.02 338.61 17132.28 88888.00 2020-06-03 01:15:19.000 155 33843.97 338.65 17132.31 88888.00 2020-06-03 01:15:20.000 155 33844.00 338.66 17132.35 37934.85 2020-06-03 01:15:21.000 155 33844.04 338.67 17132.30 88888.00 2020-06-03 01:15:22.000 155 33844.02 338.73 17132.28 88888.00 2020-06-03 01:15:23.000 155 33844.01 338.73 17132.27 88888.00 2020-06-03 01:15:24.000 155 33844.01 338.73 17132.26 88888.00 2020-06-03 01:15:25.000 155 33844.01 338.70 17132.27 37934.80 2020-06-03 01:15:26.000 155 33844.01 338.71 17132.31 88888.00 2020-06-03 01:15:27.000 155 33843.97 338.70 17132.30 88888.00 2020-06-03 01:15:28.000 155 33844.01 338.67 17132.29 88888.00 2020-06-03 01:15:29.000 155 33844.01 338.67 17132.32 88888.00 2020-06-03 01:15:30.000 155 33843.99 338.68 17132.29 37934.78 2020-06-03 01:15:31.000 155 33844.04 338.74 17132.28 88888.00 2020-06-03 01:15:32.000 155 33844.04 338.76 17132.31 88888.00 2020-06-03 01:15:33.000 155 33844.03 338.71 17132.37 88888.00 2020-06-03 01:15:34.000 155 33844.01 338.58 17132.33 88888.00 2020-06-03 01:15:35.000 155 33843.99 338.58 17132.29 37934.78 2020-06-03 01:15:36.000 155 33844.01 338.59 17132.32 88888.00 2020-06-03 01:15:37.000 155 33844.03 338.62 17132.34 88888.00 2020-06-03 01:15:38.000 155 33844.05 338.61 17132.33 88888.00 2020-06-03 01:15:39.000 155 33844.06 338.64 17132.31 88888.00 2020-06-03 01:15:40.000 155 33844.03 338.62 17132.35 37934.88 2020-06-03 01:15:41.000 155 33844.01 338.59 17132.34 88888.00 2020-06-03 01:15:42.000 155 33844.03 338.67 17132.29 88888.00 2020-06-03 01:15:43.000 155 33844.10 338.65 17132.27 88888.00 2020-06-03 01:15:44.000 155 33844.08 338.62 17132.29 88888.00 2020-06-03 01:15:45.000 155 33844.07 338.58 17132.23 37934.86 2020-06-03 01:15:46.000 155 33844.05 338.59 17132.24 88888.00 2020-06-03 01:15:47.000 155 33844.01 338.63 17132.27 88888.00 2020-06-03 01:15:48.000 155 33844.07 338.64 17132.27 88888.00 2020-06-03 01:15:49.000 155 33844.07 338.63 17132.30 88888.00 2020-06-03 01:15:50.000 155 33844.09 338.58 17132.29 37934.93 2020-06-03 01:15:51.000 155 33844.09 338.55 17132.28 88888.00 2020-06-03 01:15:52.000 155 33844.11 338.52 17132.33 88888.00 2020-06-03 01:15:53.000 155 33844.14 338.55 17132.27 88888.00 2020-06-03 01:15:54.000 155 33844.15 338.60 17132.22 88888.00 2020-06-03 01:15:55.000 155 33844.12 338.56 17132.25 37934.95 2020-06-03 01:15:56.000 155 33844.12 338.55 17132.31 88888.00 2020-06-03 01:15:57.000 155 33844.12 338.54 17132.30 88888.00 2020-06-03 01:15:58.000 155 33844.10 338.51 17132.29 88888.00 2020-06-03 01:15:59.000 155 33844.09 338.47 17132.33 88888.00 2020-06-03 01:16:00.000 155 33844.09 338.46 17132.36 37934.91 2020-06-03 01:16:01.000 155 33844.15 338.46 17132.35 88888.00 2020-06-03 01:16:02.000 155 33844.18 338.51 17132.36 88888.00 2020-06-03 01:16:03.000 155 33844.15 338.49 17132.32 88888.00 2020-06-03 01:16:04.000 155 33844.16 338.46 17132.29 88888.00 2020-06-03 01:16:05.000 155 33844.18 338.45 17132.29 37934.96 2020-06-03 01:16:06.000 155 33844.17 338.52 17132.29 88888.00 2020-06-03 01:16:07.000 155 33844.13 338.51 17132.34 88888.00 2020-06-03 01:16:08.000 155 33844.18 338.50 17132.37 88888.00 2020-06-03 01:16:09.000 155 33844.19 338.50 17132.34 88888.00 2020-06-03 01:16:10.000 155 33844.20 338.50 17132.32 37934.95 2020-06-03 01:16:11.000 155 33844.22 338.55 17132.29 88888.00 2020-06-03 01:16:12.000 155 33844.22 338.51 17132.30 88888.00 2020-06-03 01:16:13.000 155 33844.20 338.45 17132.27 88888.00 2020-06-03 01:16:14.000 155 33844.15 338.44 17132.28 88888.00 2020-06-03 01:16:15.000 155 33844.14 338.44 17132.31 37935.00 2020-06-03 01:16:16.000 155 33844.14 338.50 17132.26 88888.00 2020-06-03 01:16:17.000 155 33844.16 338.51 17132.27 88888.00 2020-06-03 01:16:18.000 155 33844.19 338.47 17132.31 88888.00 2020-06-03 01:16:19.000 155 33844.17 338.44 17132.33 88888.00 2020-06-03 01:16:20.000 155 33844.15 338.45 17132.31 37934.98 2020-06-03 01:16:21.000 155 33844.19 338.41 17132.30 88888.00 2020-06-03 01:16:22.000 155 33844.16 338.42 17132.29 88888.00 2020-06-03 01:16:23.000 155 33844.14 338.40 17132.34 88888.00 2020-06-03 01:16:24.000 155 33844.16 338.41 17132.34 88888.00 2020-06-03 01:16:25.000 155 33844.14 338.46 17132.31 37935.02 2020-06-03 01:16:26.000 155 33844.15 338.43 17132.37 88888.00 2020-06-03 01:16:27.000 155 33844.14 338.43 17132.36 88888.00 2020-06-03 01:16:28.000 155 33844.12 338.41 17132.32 88888.00 2020-06-03 01:16:29.000 155 33844.13 338.40 17132.36 88888.00 2020-06-03 01:16:30.000 155 33844.14 338.47 17132.35 37934.99 2020-06-03 01:16:31.000 155 33844.10 338.43 17132.30 88888.00 2020-06-03 01:16:32.000 155 33844.11 338.40 17132.28 88888.00 2020-06-03 01:16:33.000 155 33844.15 338.39 17132.30 88888.00 2020-06-03 01:16:34.000 155 33844.11 338.39 17132.28 88888.00 2020-06-03 01:16:35.000 155 33844.13 338.36 17132.29 37934.95 2020-06-03 01:16:36.000 155 33844.10 338.42 17132.29 88888.00 2020-06-03 01:16:37.000 155 33844.10 338.43 17132.30 88888.00 2020-06-03 01:16:38.000 155 33844.05 338.47 17132.34 88888.00 2020-06-03 01:16:39.000 155 33844.04 338.45 17132.31 88888.00 2020-06-03 01:16:40.000 155 33844.06 338.42 17132.31 37934.91 2020-06-03 01:16:41.000 155 33844.06 338.45 17132.33 88888.00 2020-06-03 01:16:42.000 155 33844.05 338.49 17132.36 88888.00 2020-06-03 01:16:43.000 155 33844.03 338.53 17132.39 88888.00 2020-06-03 01:16:44.000 155 33844.03 338.53 17132.35 88888.00 2020-06-03 01:16:45.000 155 33844.01 338.51 17132.31 37934.87 2020-06-03 01:16:46.000 155 33844.03 338.55 17132.32 88888.00 2020-06-03 01:16:47.000 155 33844.01 338.56 17132.35 88888.00 2020-06-03 01:16:48.000 155 33843.98 338.59 17132.36 88888.00 2020-06-03 01:16:49.000 155 33843.99 338.61 17132.35 88888.00 2020-06-03 01:16:50.000 155 33844.04 338.57 17132.34 37934.89 2020-06-03 01:16:51.000 155 33844.01 338.55 17132.32 88888.00 2020-06-03 01:16:52.000 155 33844.01 338.58 17132.33 88888.00 2020-06-03 01:16:53.000 155 33844.03 338.59 17132.31 88888.00 2020-06-03 01:16:54.000 155 33844.05 338.54 17132.28 88888.00 2020-06-03 01:16:55.000 155 33844.03 338.52 17132.28 37934.84 2020-06-03 01:16:56.000 155 33844.02 338.58 17132.32 88888.00 2020-06-03 01:16:57.000 155 33844.01 338.57 17132.36 88888.00 2020-06-03 01:16:58.000 155 33844.04 338.58 17132.34 88888.00 2020-06-03 01:16:59.000 155 33844.02 338.59 17132.33 88888.00 2020-06-03 01:17:00.000 155 33844.00 338.58 17132.34 37934.76 2020-06-03 01:17:01.000 155 33843.99 338.55 17132.36 88888.00 2020-06-03 01:17:02.000 155 33844.00 338.56 17132.30 88888.00 2020-06-03 01:17:03.000 155 33843.98 338.62 17132.28 88888.00 2020-06-03 01:17:04.000 155 33844.00 338.63 17132.28 88888.00 2020-06-03 01:17:05.000 155 33844.00 338.58 17132.31 37934.88 2020-06-03 01:17:06.000 155 33844.01 338.58 17132.31 88888.00 2020-06-03 01:17:07.000 155 33844.05 338.55 17132.31 88888.00 2020-06-03 01:17:08.000 155 33844.03 338.56 17132.31 88888.00 2020-06-03 01:17:09.000 155 33843.97 338.57 17132.27 88888.00 2020-06-03 01:17:10.000 155 33843.99 338.57 17132.28 37934.83 2020-06-03 01:17:11.000 155 33843.99 338.56 17132.28 88888.00 2020-06-03 01:17:12.000 155 33844.00 338.56 17132.27 88888.00 2020-06-03 01:17:13.000 155 33843.97 338.54 17132.24 88888.00 2020-06-03 01:17:14.000 155 33843.95 338.58 17132.22 88888.00 2020-06-03 01:17:15.000 155 33843.95 338.54 17132.20 37934.83 2020-06-03 01:17:16.000 155 33843.99 338.54 17132.23 88888.00 2020-06-03 01:17:17.000 155 33843.92 338.50 17132.21 88888.00 2020-06-03 01:17:18.000 155 33843.92 338.50 17132.21 88888.00 2020-06-03 01:17:19.000 155 33843.94 338.54 17132.23 88888.00 2020-06-03 01:17:20.000 155 33843.95 338.53 17132.24 37934.87 2020-06-03 01:17:21.000 155 33843.95 338.57 17132.22 88888.00 2020-06-03 01:17:22.000 155 33843.98 338.59 17132.29 88888.00 2020-06-03 01:17:23.000 155 33844.02 338.58 17132.31 88888.00 2020-06-03 01:17:24.000 155 33844.06 338.57 17132.33 88888.00 2020-06-03 01:17:25.000 155 33844.01 338.59 17132.30 37934.85 2020-06-03 01:17:26.000 155 33843.98 338.59 17132.30 88888.00 2020-06-03 01:17:27.000 155 33844.02 338.58 17132.30 88888.00 2020-06-03 01:17:28.000 155 33844.03 338.58 17132.31 88888.00 2020-06-03 01:17:29.000 155 33844.05 338.59 17132.34 88888.00 2020-06-03 01:17:30.000 155 33844.05 338.57 17132.31 37934.87 2020-06-03 01:17:31.000 155 33844.04 338.59 17132.32 88888.00 2020-06-03 01:17:32.000 155 33844.03 338.58 17132.32 88888.00 2020-06-03 01:17:33.000 155 33844.04 338.60 17132.37 88888.00 2020-06-03 01:17:34.000 155 33844.01 338.59 17132.38 88888.00 2020-06-03 01:17:35.000 155 33844.02 338.57 17132.37 37934.90 2020-06-03 01:17:36.000 155 33844.06 338.60 17132.35 88888.00 2020-06-03 01:17:37.000 155 33844.09 338.60 17132.37 88888.00 2020-06-03 01:17:38.000 155 33844.07 338.55 17132.32 88888.00 2020-06-03 01:17:39.000 155 33844.07 338.57 17132.27 88888.00 2020-06-03 01:17:40.000 155 33844.08 338.61 17132.26 37934.92 2020-06-03 01:17:41.000 155 33844.13 338.59 17132.26 88888.00 2020-06-03 01:17:42.000 155 33844.13 338.61 17132.30 88888.00 2020-06-03 01:17:43.000 155 33844.13 338.59 17132.29 88888.00 2020-06-03 01:17:44.000 155 33844.14 338.57 17132.28 88888.00 2020-06-03 01:17:45.000 155 33844.13 338.62 17132.32 37934.94 2020-06-03 01:17:46.000 155 33844.11 338.63 17132.28 88888.00 2020-06-03 01:17:47.000 155 33844.12 338.58 17132.26 88888.00 2020-06-03 01:17:48.000 155 33844.19 338.59 17132.24 88888.00 2020-06-03 01:17:49.000 155 33844.16 338.59 17132.22 88888.00 2020-06-03 01:17:50.000 155 33844.17 338.60 17132.23 37934.96 2020-06-03 01:17:51.000 155 33844.21 338.61 17132.23 88888.00 2020-06-03 01:17:52.000 155 33844.22 338.61 17132.31 88888.00 2020-06-03 01:17:53.000 155 33844.19 338.61 17132.28 88888.00 2020-06-03 01:17:54.000 155 33844.15 338.58 17132.22 88888.00 2020-06-03 01:17:55.000 155 33844.18 338.58 17132.23 37934.96 2020-06-03 01:17:56.000 155 33844.17 338.59 17132.24 88888.00 2020-06-03 01:17:57.000 155 33844.20 338.56 17132.27 88888.00 2020-06-03 01:17:58.000 155 33844.18 338.58 17132.28 88888.00 2020-06-03 01:17:59.000 155 33844.15 338.60 17132.28 88888.00 2020-06-03 01:18:00.000 155 33844.13 338.59 17132.27 37934.95 2020-06-03 01:18:01.000 155 33844.11 338.57 17132.31 88888.00 2020-06-03 01:18:02.000 155 33844.14 338.61 17132.30 88888.00 2020-06-03 01:18:03.000 155 33844.16 338.61 17132.28 88888.00 2020-06-03 01:18:04.000 155 33844.17 338.60 17132.25 88888.00 2020-06-03 01:18:05.000 155 33844.13 338.58 17132.25 37934.92 2020-06-03 01:18:06.000 155 33844.13 338.58 17132.26 88888.00 2020-06-03 01:18:07.000 155 33844.13 338.59 17132.24 88888.00 2020-06-03 01:18:08.000 155 33844.13 338.58 17132.24 88888.00 2020-06-03 01:18:09.000 155 33844.14 338.57 17132.20 88888.00 2020-06-03 01:18:10.000 155 33844.13 338.55 17132.23 37935.03 2020-06-03 01:18:11.000 155 33844.14 338.55 17132.24 88888.00 2020-06-03 01:18:12.000 155 33844.18 338.57 17132.23 88888.00 2020-06-03 01:18:13.000 155 33844.17 338.59 17132.25 88888.00 2020-06-03 01:18:14.000 155 33844.12 338.56 17132.22 88888.00 2020-06-03 01:18:15.000 155 33844.08 338.58 17132.23 37935.02 2020-06-03 01:18:16.000 155 33844.09 338.59 17132.27 88888.00 2020-06-03 01:18:17.000 155 33844.12 338.57 17132.24 88888.00 2020-06-03 01:18:18.000 155 33844.12 338.53 17132.19 88888.00 2020-06-03 01:18:19.000 155 33844.14 338.58 17132.19 88888.00 2020-06-03 01:18:20.000 155 33844.13 338.61 17132.24 37934.96 2020-06-03 01:18:21.000 155 33844.11 338.61 17132.24 88888.00 2020-06-03 01:18:22.000 155 33844.10 338.61 17132.23 88888.00 2020-06-03 01:18:23.000 155 33844.16 338.61 17132.25 88888.00 2020-06-03 01:18:24.000 155 33844.16 338.63 17132.25 88888.00 2020-06-03 01:18:25.000 155 33844.13 338.60 17132.24 37934.95 2020-06-03 01:18:26.000 155 33844.13 338.61 17132.22 88888.00 2020-06-03 01:18:27.000 155 33844.11 338.65 17132.23 88888.00 2020-06-03 01:18:28.000 155 33844.11 338.68 17132.27 88888.00 2020-06-03 01:18:29.000 155 33844.14 338.65 17132.25 88888.00 2020-06-03 01:18:30.000 155 33844.12 338.59 17132.26 37934.98 2020-06-03 01:18:31.000 155 33844.11 338.62 17132.26 88888.00 2020-06-03 01:18:32.000 155 33844.10 338.60 17132.23 88888.00 2020-06-03 01:18:33.000 155 33844.10 338.64 17132.25 88888.00 2020-06-03 01:18:34.000 155 33844.10 338.62 17132.26 88888.00 2020-06-03 01:18:35.000 155 33844.14 338.61 17132.24 37935.02 2020-06-03 01:18:36.000 155 33844.15 338.63 17132.22 88888.00 2020-06-03 01:18:37.000 155 33844.17 338.63 17132.23 88888.00 2020-06-03 01:18:38.000 155 33844.15 338.63 17132.23 88888.00 2020-06-03 01:18:39.000 155 33844.16 338.60 17132.22 88888.00 2020-06-03 01:18:40.000 155 33844.16 338.58 17132.20 37934.99 2020-06-03 01:18:41.000 155 33844.17 338.61 17132.22 88888.00 2020-06-03 01:18:42.000 155 33844.17 338.64 17132.25 88888.00 2020-06-03 01:18:43.000 155 33844.17 338.64 17132.20 88888.00 2020-06-03 01:18:44.000 155 33844.19 338.69 17132.20 88888.00 2020-06-03 01:18:45.000 155 33844.20 338.71 17132.22 37935.01 2020-06-03 01:18:46.000 155 33844.22 338.66 17132.24 88888.00 2020-06-03 01:18:47.000 155 33844.19 338.61 17132.21 88888.00 2020-06-03 01:18:48.000 155 33844.20 338.59 17132.18 88888.00 2020-06-03 01:18:49.000 155 33844.22 338.61 17132.16 88888.00 2020-06-03 01:18:50.000 155 33844.23 338.58 17132.20 37935.01 2020-06-03 01:18:51.000 155 33844.21 338.61 17132.19 88888.00 2020-06-03 01:18:52.000 155 33844.20 338.60 17132.17 88888.00 2020-06-03 01:18:53.000 155 33844.18 338.61 17132.20 88888.00 2020-06-03 01:18:54.000 155 33844.17 338.62 17132.22 88888.00 2020-06-03 01:18:55.000 155 33844.20 338.62 17132.21 37935.04 2020-06-03 01:18:56.000 155 33844.23 338.57 17132.21 88888.00 2020-06-03 01:18:57.000 155 33844.21 338.59 17132.21 88888.00 2020-06-03 01:18:58.000 155 33844.23 338.59 17132.24 88888.00 2020-06-03 01:18:59.000 155 33844.20 338.58 17132.24 88888.00 2020-06-03 01:19:00.000 155 33844.20 338.57 17132.24 37935.08 2020-06-03 01:19:01.000 155 33844.23 338.59 17132.22 88888.00 2020-06-03 01:19:02.000 155 33844.24 338.55 17132.22 88888.00 2020-06-03 01:19:03.000 155 33844.24 338.53 17132.19 88888.00 2020-06-03 01:19:04.000 155 33844.25 338.54 17132.20 88888.00 2020-06-03 01:19:05.000 155 33844.27 338.57 17132.17 37935.08 2020-06-03 01:19:06.000 155 33844.27 338.54 17132.20 88888.00 2020-06-03 01:19:07.000 155 33844.25 338.50 17132.21 88888.00 2020-06-03 01:19:08.000 155 33844.26 338.53 17132.18 88888.00 2020-06-03 01:19:09.000 155 33844.28 338.58 17132.22 88888.00 2020-06-03 01:19:10.000 155 33844.25 338.59 17132.22 37935.09 2020-06-03 01:19:11.000 155 33844.22 338.55 17132.22 88888.00 2020-06-03 01:19:12.000 155 33844.25 338.54 17132.21 88888.00 2020-06-03 01:19:13.000 155 33844.26 338.54 17132.21 88888.00 2020-06-03 01:19:14.000 155 33844.26 338.58 17132.19 88888.00 2020-06-03 01:19:15.000 155 33844.25 338.57 17132.22 37935.09 2020-06-03 01:19:16.000 155 33844.28 338.54 17132.22 88888.00 2020-06-03 01:19:17.000 155 33844.27 338.58 17132.24 88888.00 2020-06-03 01:19:18.000 155 33844.29 338.57 17132.26 88888.00 2020-06-03 01:19:19.000 155 33844.27 338.56 17132.24 88888.00 2020-06-03 01:19:20.000 155 33844.26 338.51 17132.24 37935.10 2020-06-03 01:19:21.000 155 33844.23 338.53 17132.22 88888.00 2020-06-03 01:19:22.000 155 33844.23 338.56 17132.20 88888.00 2020-06-03 01:19:23.000 155 33844.23 338.53 17132.26 88888.00 2020-06-03 01:19:24.000 155 33844.25 338.53 17132.26 88888.00 2020-06-03 01:19:25.000 155 33844.28 338.53 17132.27 37934.96 2020-06-03 01:19:26.000 155 33844.24 338.54 17132.31 88888.00 2020-06-03 01:19:27.000 155 33844.24 338.51 17132.30 88888.00 2020-06-03 01:19:28.000 155 33844.23 338.54 17132.30 88888.00 2020-06-03 01:19:29.000 155 33844.22 338.54 17132.24 88888.00 2020-06-03 01:19:30.000 155 33844.20 338.53 17132.24 37935.12 2020-06-03 01:19:31.000 155 33844.17 338.56 17132.26 88888.00 2020-06-03 01:19:32.000 155 33844.19 338.58 17132.27 88888.00 2020-06-03 01:19:33.000 155 33844.16 338.55 17132.29 88888.00 2020-06-03 01:19:34.000 155 33844.18 338.57 17132.30 88888.00 2020-06-03 01:19:35.000 155 33844.18 338.55 17132.25 37935.05 2020-06-03 01:19:36.000 155 33844.16 338.60 17132.26 88888.00 2020-06-03 01:19:37.000 155 33844.16 338.60 17132.21 88888.00 2020-06-03 01:19:38.000 155 33844.15 338.58 17132.23 88888.00 2020-06-03 01:19:39.000 155 33844.17 338.59 17132.25 88888.00 2020-06-03 01:19:40.000 155 33844.15 338.59 17132.24 37935.00 2020-06-03 01:19:41.000 155 33844.15 338.60 17132.23 88888.00 2020-06-03 01:19:42.000 155 33844.16 338.60 17132.22 88888.00 2020-06-03 01:19:43.000 155 33844.14 338.63 17132.24 88888.00 2020-06-03 01:19:44.000 155 33844.13 338.59 17132.22 88888.00 2020-06-03 01:19:45.000 155 33844.18 338.59 17132.22 37934.94 2020-06-03 01:19:46.000 155 33844.16 338.60 17132.23 88888.00 2020-06-03 01:19:47.000 155 33844.16 338.61 17132.18 88888.00 2020-06-03 01:19:48.000 155 33844.13 338.59 17132.16 88888.00 2020-06-03 01:19:49.000 155 33844.14 338.58 17132.19 88888.00 2020-06-03 01:19:50.000 155 33844.15 338.58 17132.23 37934.98 2020-06-03 01:19:51.000 155 33844.13 338.55 17132.29 88888.00 2020-06-03 01:19:52.000 155 33844.14 338.56 17132.32 88888.00 2020-06-03 01:19:53.000 155 33844.16 338.53 17132.29 88888.00 2020-06-03 01:19:54.000 155 33844.18 338.50 17132.30 88888.00 2020-06-03 01:19:55.000 155 33844.17 338.55 17132.29 37934.97 2020-06-03 01:19:56.000 155 33844.19 338.53 17132.31 88888.00 2020-06-03 01:19:57.000 155 33844.14 338.55 17132.27 88888.00 2020-06-03 01:19:58.000 155 33844.15 338.52 17132.26 88888.00 2020-06-03 01:19:59.000 155 33844.19 338.57 17132.26 88888.00 2020-06-03 01:20:00.000 155 33844.16 338.55 17132.22 37934.98 2020-06-03 01:20:01.000 155 33844.16 338.54 17132.21 88888.00 2020-06-03 01:20:02.000 155 33844.21 338.54 17132.23 88888.00 2020-06-03 01:20:03.000 155 33844.23 338.54 17132.21 88888.00 2020-06-03 01:20:04.000 155 33844.29 338.53 17132.21 88888.00 2020-06-03 01:20:05.000 155 33844.29 338.59 17132.22 37934.98 2020-06-03 01:20:06.000 155 33844.29 338.68 17132.23 88888.00 2020-06-03 01:20:07.000 155 33844.30 338.67 17132.22 88888.00 2020-06-03 01:20:08.000 155 33844.33 338.67 17132.18 88888.00 2020-06-03 01:20:09.000 155 33844.33 338.67 17132.19 88888.00 2020-06-03 01:20:10.000 155 33844.32 338.67 17132.20 37935.05 2020-06-03 01:20:11.000 155 33844.34 338.68 17132.24 88888.00 2020-06-03 01:20:12.000 155 33844.38 338.64 17132.27 88888.00 2020-06-03 01:20:13.000 155 33844.40 338.67 17132.26 88888.00 2020-06-03 01:20:14.000 155 33844.38 338.65 17132.24 88888.00 2020-06-03 01:20:15.000 155 33844.34 338.60 17132.23 37935.04 2020-06-03 01:20:16.000 155 33844.34 338.60 17132.21 88888.00 2020-06-03 01:20:17.000 155 33844.38 338.63 17132.21 88888.00 2020-06-03 01:20:18.000 155 33844.40 338.63 17132.20 88888.00 2020-06-03 01:20:19.000 155 33844.38 338.60 17132.19 88888.00 2020-06-03 01:20:20.000 155 33844.41 338.60 17132.20 37935.08 2020-06-03 01:20:21.000 155 33844.42 338.57 17132.18 88888.00 2020-06-03 01:20:22.000 155 33844.43 338.58 17132.20 88888.00 2020-06-03 01:20:23.000 155 33844.43 338.61 17132.20 88888.00 2020-06-03 01:20:24.000 155 33844.45 338.61 17132.23 88888.00 2020-06-03 01:20:25.000 155 33844.41 338.57 17132.24 37935.08 2020-06-03 01:20:26.000 155 33844.43 338.55 17132.20 88888.00 2020-06-03 01:20:27.000 155 33844.48 338.55 17132.19 88888.00 2020-06-03 01:20:28.000 155 33844.53 338.56 17132.16 88888.00 2020-06-03 01:20:29.000 155 33844.52 338.58 17132.18 88888.00 2020-06-03 01:20:30.000 155 33844.54 338.61 17132.19 37935.21 2020-06-03 01:20:31.000 155 33844.52 338.58 17132.18 88888.00 2020-06-03 01:20:32.000 155 33844.51 338.57 17132.18 88888.00 2020-06-03 01:20:33.000 155 33844.52 338.59 17132.20 88888.00 2020-06-03 01:20:34.000 155 33844.54 338.57 17132.20 88888.00 2020-06-03 01:20:35.000 155 33844.49 338.58 17132.17 37935.25 2020-06-03 01:20:36.000 155 33844.48 338.60 17132.16 88888.00 2020-06-03 01:20:37.000 155 33844.47 338.59 17132.15 88888.00 2020-06-03 01:20:38.000 155 33844.46 338.58 17132.12 88888.00 2020-06-03 01:20:39.000 155 33844.44 338.61 17132.14 88888.00 2020-06-03 01:20:40.000 155 33844.41 338.62 17132.12 37935.14 2020-06-03 01:20:41.000 155 33844.38 338.62 17132.17 88888.00 2020-06-03 01:20:42.000 155 33844.40 338.62 17132.17 88888.00 2020-06-03 01:20:43.000 155 33844.40 338.61 17132.20 88888.00 2020-06-03 01:20:44.000 155 33844.43 338.58 17132.17 88888.00 2020-06-03 01:20:45.000 155 33844.38 338.61 17132.14 37935.21 2020-06-03 01:20:46.000 155 33844.36 338.62 17132.14 88888.00 2020-06-03 01:20:47.000 155 33844.38 338.63 17132.15 88888.00 2020-06-03 01:20:48.000 155 33844.39 338.64 17132.18 88888.00 2020-06-03 01:20:49.000 155 33844.37 338.60 17132.18 88888.00 2020-06-03 01:20:50.000 155 33844.36 338.61 17132.16 37935.14 2020-06-03 01:20:51.000 155 33844.31 338.62 17132.16 88888.00 2020-06-03 01:20:52.000 155 33844.30 338.68 17132.20 88888.00 2020-06-03 01:20:53.000 155 33844.33 338.68 17132.22 88888.00 2020-06-03 01:20:54.000 155 33844.33 338.66 17132.21 88888.00 2020-06-03 01:20:55.000 155 33844.31 338.70 17132.22 37935.11 2020-06-03 01:20:56.000 155 33844.29 338.75 17132.24 88888.00 2020-06-03 01:20:57.000 155 33844.27 338.74 17132.20 88888.00 2020-06-03 01:20:58.000 155 33844.30 338.74 17132.23 88888.00 2020-06-03 01:20:59.000 155 33844.27 338.77 17132.22 88888.00 2020-06-03 01:21:00.000 155 33844.27 338.81 17132.21 37935.09 2020-06-03 01:21:01.000 155 33844.29 338.81 17132.21 88888.00 2020-06-03 01:21:02.000 155 33844.33 338.85 17132.21 88888.00 2020-06-03 01:21:03.000 155 33844.32 338.78 17132.19 88888.00 2020-06-03 01:21:04.000 155 33844.31 338.77 17132.19 88888.00 2020-06-03 01:21:05.000 155 33844.30 338.75 17132.18 37935.05 2020-06-03 01:21:06.000 155 33844.28 338.74 17132.16 88888.00 2020-06-03 01:21:07.000 155 33844.31 338.72 17132.14 88888.00 2020-06-03 01:21:08.000 155 33844.32 338.72 17132.20 88888.00 2020-06-03 01:21:09.000 155 33844.32 338.71 17132.21 88888.00 2020-06-03 01:21:10.000 155 33844.30 338.73 17132.21 37935.03 2020-06-03 01:21:11.000 155 33844.33 338.76 17132.24 88888.00 2020-06-03 01:21:12.000 155 33844.33 338.70 17132.21 88888.00 2020-06-03 01:21:13.000 155 33844.35 338.73 17132.25 88888.00 2020-06-03 01:21:14.000 155 33844.36 338.75 17132.28 88888.00 2020-06-03 01:21:15.000 155 33844.35 338.77 17132.24 37934.99 2020-06-03 01:21:16.000 155 33844.33 338.77 17132.26 88888.00 2020-06-03 01:21:17.000 155 33844.34 338.76 17132.23 88888.00 2020-06-03 01:21:18.000 155 33844.32 338.77 17132.21 88888.00 2020-06-03 01:21:19.000 155 33844.34 338.77 17132.20 88888.00 2020-06-03 01:21:20.000 155 33844.37 338.80 17132.24 37935.04 2020-06-03 01:21:21.000 155 33844.40 338.79 17132.27 88888.00 2020-06-03 01:21:22.000 155 33844.43 338.78 17132.26 88888.00 2020-06-03 01:21:23.000 155 33844.43 338.72 17132.23 88888.00 2020-06-03 01:21:24.000 155 33844.43 338.72 17132.23 88888.00 2020-06-03 01:21:25.000 155 33844.45 338.71 17132.21 37935.12 2020-06-03 01:21:26.000 155 33844.45 338.70 17132.20 88888.00 2020-06-03 01:21:27.000 155 33844.48 338.66 17132.15 88888.00 2020-06-03 01:21:28.000 155 33844.47 338.66 17132.14 88888.00 2020-06-03 01:21:29.000 155 33844.50 338.66 17132.17 88888.00 2020-06-03 01:21:30.000 155 33844.52 338.65 17132.18 37935.11 2020-06-03 01:21:31.000 155 33844.52 338.65 17132.15 88888.00 2020-06-03 01:21:32.000 155 33844.53 338.68 17132.14 88888.00 2020-06-03 01:21:33.000 155 33844.55 338.69 17132.15 88888.00 2020-06-03 01:21:34.000 155 33844.53 338.67 17132.12 88888.00 2020-06-03 01:21:35.000 155 33844.53 338.63 17132.16 37935.23 2020-06-03 01:21:36.000 155 33844.51 338.62 17132.20 88888.00 2020-06-03 01:21:37.000 155 33844.55 338.64 17132.22 88888.00 2020-06-03 01:21:38.000 155 33844.59 338.67 17132.20 88888.00 2020-06-03 01:21:39.000 155 33844.60 338.67 17132.18 88888.00 2020-06-03 01:21:40.000 155 33844.57 338.64 17132.21 37935.31 2020-06-03 01:21:41.000 155 33844.57 338.60 17132.19 88888.00 2020-06-03 01:21:42.000 155 33844.58 338.61 17132.19 88888.00 2020-06-03 01:21:43.000 155 33844.58 338.63 17132.21 88888.00 2020-06-03 01:21:44.000 155 33844.62 338.65 17132.20 88888.00 2020-06-03 01:21:45.000 155 33844.60 338.64 17132.24 37935.28 2020-06-03 01:21:46.000 155 33844.61 338.62 17132.22 88888.00 2020-06-03 01:21:47.000 155 33844.64 338.62 17132.18 88888.00 2020-06-03 01:21:48.000 155 33844.61 338.62 17132.21 88888.00 2020-06-03 01:21:49.000 155 33844.56 338.61 17132.22 88888.00 2020-06-03 01:21:50.000 155 33844.53 338.56 17132.25 37935.22 2020-06-03 01:21:51.000 155 33844.54 338.58 17132.23 88888.00 2020-06-03 01:21:52.000 155 33844.55 338.62 17132.24 88888.00 2020-06-03 01:21:53.000 155 33844.53 338.60 17132.22 88888.00 2020-06-03 01:21:54.000 155 33844.49 338.58 17132.19 88888.00 2020-06-03 01:21:55.000 155 33844.48 338.59 17132.18 37935.31 2020-06-03 01:21:56.000 155 33844.50 338.60 17132.18 88888.00 2020-06-03 01:21:57.000 155 33844.54 338.61 17132.17 88888.00 2020-06-03 01:21:58.000 155 33844.54 338.55 17132.16 88888.00 2020-06-03 01:21:59.000 155 33844.53 338.55 17132.13 88888.00 2020-06-03 01:22:00.000 155 33844.53 338.57 17132.13 37935.30 2020-06-03 01:22:01.000 155 33844.51 338.55 17132.16 88888.00 2020-06-03 01:22:02.000 155 33844.57 338.53 17132.19 88888.00 2020-06-03 01:22:03.000 155 33844.54 338.55 17132.19 88888.00 2020-06-03 01:22:04.000 155 33844.50 338.57 17132.14 88888.00 2020-06-03 01:22:05.000 155 33844.47 338.62 17132.16 37935.26 2020-06-03 01:22:06.000 155 33844.48 338.65 17132.16 88888.00 2020-06-03 01:22:07.000 155 33844.47 338.62 17132.18 88888.00 2020-06-03 01:22:08.000 155 33844.47 338.61 17132.18 88888.00 2020-06-03 01:22:09.000 155 33844.47 338.65 17132.21 88888.00 2020-06-03 01:22:10.000 155 33844.49 338.65 17132.22 37935.20 2020-06-03 01:22:11.000 155 33844.49 338.62 17132.21 88888.00 2020-06-03 01:22:12.000 155 33844.51 338.67 17132.19 88888.00 2020-06-03 01:22:13.000 155 33844.52 338.67 17132.19 88888.00 2020-06-03 01:22:14.000 155 33844.54 338.64 17132.18 88888.00 2020-06-03 01:22:15.000 155 33844.53 338.66 17132.16 37935.20 2020-06-03 01:22:16.000 155 33844.51 338.74 17132.20 88888.00 2020-06-03 01:22:17.000 155 33844.50 338.72 17132.19 88888.00 2020-06-03 01:22:18.000 155 33844.51 338.68 17132.15 88888.00 2020-06-03 01:22:19.000 155 33844.48 338.71 17132.17 88888.00 2020-06-03 01:22:20.000 155 33844.45 338.66 17132.15 37935.20 2020-06-03 01:22:21.000 155 33844.43 338.65 17132.18 88888.00 2020-06-03 01:22:22.000 155 33844.47 338.67 17132.17 88888.00 2020-06-03 01:22:23.000 155 33844.45 338.66 17132.19 88888.00 2020-06-03 01:22:24.000 155 33844.42 338.70 17132.20 88888.00 2020-06-03 01:22:25.000 155 33844.41 338.70 17132.19 37935.20 2020-06-03 01:22:26.000 155 33844.41 338.70 17132.21 88888.00 2020-06-03 01:22:27.000 155 33844.41 338.72 17132.21 88888.00 2020-06-03 01:22:28.000 155 33844.46 338.74 17132.21 88888.00 2020-06-03 01:22:29.000 155 33844.48 338.69 17132.18 88888.00 2020-06-03 01:22:30.000 155 33844.46 338.70 17132.19 37935.14 2020-06-03 01:22:31.000 155 33844.44 338.68 17132.22 88888.00 2020-06-03 01:22:32.000 155 33844.43 338.68 17132.22 88888.00 2020-06-03 01:22:33.000 155 33844.40 338.67 17132.19 88888.00 2020-06-03 01:22:34.000 155 33844.44 338.68 17132.20 88888.00 2020-06-03 01:22:35.000 155 33844.44 338.69 17132.20 37935.16 2020-06-03 01:22:36.000 155 33844.44 338.69 17132.22 88888.00 2020-06-03 01:22:37.000 155 33844.46 338.70 17132.23 88888.00 2020-06-03 01:22:38.000 155 33844.42 338.69 17132.20 88888.00 2020-06-03 01:22:39.000 155 33844.37 338.72 17132.20 88888.00 2020-06-03 01:22:40.000 155 33844.36 338.73 17132.20 37935.19 2020-06-03 01:22:41.000 155 33844.34 338.76 17132.22 88888.00 2020-06-03 01:22:42.000 155 33844.34 338.77 17132.22 88888.00 2020-06-03 01:22:43.000 155 33844.35 338.77 17132.23 88888.00 2020-06-03 01:22:44.000 155 33844.33 338.74 17132.18 88888.00 2020-06-03 01:22:45.000 155 33844.35 338.73 17132.15 37935.10 2020-06-03 01:22:46.000 155 33844.38 338.75 17132.18 88888.00 2020-06-03 01:22:47.000 155 33844.36 338.77 17132.17 88888.00 2020-06-03 01:22:48.000 155 33844.33 338.75 17132.18 88888.00 2020-06-03 01:22:49.000 155 33844.36 338.75 17132.19 88888.00 2020-06-03 01:22:50.000 155 33844.36 338.74 17132.21 37935.09 2020-06-03 01:22:51.000 155 33844.31 338.71 17132.24 88888.00 2020-06-03 01:22:52.000 155 33844.31 338.74 17132.23 88888.00 2020-06-03 01:22:53.000 155 33844.26 338.74 17132.24 88888.00 2020-06-03 01:22:54.000 155 33844.26 338.75 17132.26 88888.00 2020-06-03 01:22:55.000 155 33844.31 338.75 17132.27 37935.00 2020-06-03 01:22:56.000 155 33844.28 338.74 17132.32 88888.00 2020-06-03 01:22:57.000 155 33844.27 338.76 17132.29 88888.00 2020-06-03 01:22:58.000 155 33844.28 338.76 17132.27 88888.00 2020-06-03 01:22:59.000 155 33844.26 338.75 17132.26 88888.00 2020-06-03 01:23:00.000 155 33844.26 338.76 17132.21 37935.00 2020-06-03 01:23:01.000 155 33844.27 338.77 17132.20 88888.00 2020-06-03 01:23:02.000 155 33844.25 338.81 17132.23 88888.00 2020-06-03 01:23:03.000 155 33844.26 338.81 17132.30 88888.00 2020-06-03 01:23:04.000 155 33844.27 338.82 17132.30 88888.00 2020-06-03 01:23:05.000 155 33844.24 338.82 17132.30 37935.07 2020-06-03 01:23:06.000 155 33844.28 338.79 17132.27 88888.00 2020-06-03 01:23:07.000 155 33844.34 338.76 17132.27 88888.00 2020-06-03 01:23:08.000 155 33844.34 338.77 17132.29 88888.00 2020-06-03 01:23:09.000 155 33844.32 338.77 17132.29 88888.00 2020-06-03 01:23:10.000 155 33844.34 338.73 17132.25 37935.02 2020-06-03 01:23:11.000 155 33844.34 338.73 17132.25 88888.00 2020-06-03 01:23:12.000 155 33844.33 338.72 17132.21 88888.00 2020-06-03 01:23:13.000 155 33844.34 338.75 17132.22 88888.00 2020-06-03 01:23:14.000 155 33844.35 338.72 17132.23 88888.00 2020-06-03 01:23:15.000 155 33844.35 338.64 17132.25 37935.05 2020-06-03 01:23:16.000 155 33844.39 338.66 17132.27 88888.00 2020-06-03 01:23:17.000 155 33844.39 338.69 17132.26 88888.00 2020-06-03 01:23:18.000 155 33844.40 338.68 17132.27 88888.00 2020-06-03 01:23:19.000 155 33844.42 338.64 17132.28 88888.00 2020-06-03 01:23:20.000 155 33844.44 338.64 17132.25 37935.10 2020-06-03 01:23:21.000 155 33844.43 338.66 17132.25 88888.00 2020-06-03 01:23:22.000 155 33844.48 338.65 17132.28 88888.00 2020-06-03 01:23:23.000 155 33844.50 338.62 17132.29 88888.00 2020-06-03 01:23:24.000 155 33844.49 338.62 17132.25 88888.00 2020-06-03 01:23:25.000 155 33844.50 338.62 17132.24 37935.14 2020-06-03 01:23:26.000 155 33844.51 338.63 17132.25 88888.00 2020-06-03 01:23:27.000 155 33844.51 338.63 17132.21 88888.00 2020-06-03 01:23:28.000 155 33844.54 338.64 17132.22 88888.00 2020-06-03 01:23:29.000 155 33844.55 338.62 17132.22 88888.00 2020-06-03 01:23:30.000 155 33844.55 338.61 17132.19 37935.17 2020-06-03 01:23:31.000 155 33844.57 338.61 17132.18 88888.00 2020-06-03 01:23:32.000 155 33844.58 338.57 17132.23 88888.00 2020-06-03 01:23:33.000 155 33844.62 338.56 17132.27 88888.00 2020-06-03 01:23:34.000 155 33844.63 338.58 17132.22 88888.00 2020-06-03 01:23:35.000 155 33844.62 338.57 17132.20 37935.32 2020-06-03 01:23:36.000 155 33844.65 338.59 17132.21 88888.00 2020-06-03 01:23:37.000 155 33844.63 338.55 17132.23 88888.00 2020-06-03 01:23:38.000 155 33844.66 338.55 17132.23 88888.00 2020-06-03 01:23:39.000 155 33844.62 338.53 17132.20 88888.00 2020-06-03 01:23:40.000 155 33844.67 338.52 17132.18 37935.20 2020-06-03 01:23:41.000 155 33844.70 338.52 17132.19 88888.00 2020-06-03 01:23:42.000 155 33844.74 338.51 17132.20 88888.00 2020-06-03 01:23:43.000 155 33844.74 338.51 17132.20 88888.00 2020-06-03 01:23:44.000 155 33844.72 338.50 17132.21 88888.00 2020-06-03 01:23:45.000 155 33844.71 338.53 17132.20 37935.38 2020-06-03 01:23:46.000 155 33844.72 338.52 17132.24 88888.00 2020-06-03 01:23:47.000 155 33844.73 338.49 17132.22 88888.00 2020-06-03 01:23:48.000 155 33844.75 338.49 17132.21 88888.00 2020-06-03 01:23:49.000 155 33844.71 338.44 17132.23 88888.00 2020-06-03 01:23:50.000 155 33844.73 338.46 17132.24 37935.38 2020-06-03 01:23:51.000 155 33844.77 338.47 17132.24 88888.00 2020-06-03 01:23:52.000 155 33844.80 338.45 17132.21 88888.00 2020-06-03 01:23:53.000 155 33844.77 338.47 17132.19 88888.00 2020-06-03 01:23:54.000 155 33844.73 338.50 17132.22 88888.00 2020-06-03 01:23:55.000 155 33844.67 338.52 17132.21 37935.39 2020-06-03 01:23:56.000 155 33844.66 338.56 17132.20 88888.00 2020-06-03 01:23:57.000 155 33844.65 338.55 17132.16 88888.00 2020-06-03 01:23:58.000 155 33844.66 338.52 17132.18 88888.00 2020-06-03 01:23:59.000 155 33844.68 338.51 17132.22 88888.00 2020-06-03 01:24:00.000 155 33844.66 338.58 17132.21 37935.41 2020-06-03 01:24:01.000 155 33844.58 338.61 17132.23 88888.00 2020-06-03 01:24:02.000 155 33844.57 338.63 17132.23 88888.00 2020-06-03 01:24:03.000 155 33844.59 338.62 17132.23 88888.00 2020-06-03 01:24:04.000 155 33844.56 338.66 17132.24 88888.00 2020-06-03 01:24:05.000 155 33844.53 338.69 17132.22 37935.27 2020-06-03 01:24:06.000 155 33844.49 338.71 17132.20 88888.00 2020-06-03 01:24:07.000 155 33844.50 338.70 17132.22 88888.00 2020-06-03 01:24:08.000 155 33844.51 338.71 17132.24 88888.00 2020-06-03 01:24:09.000 155 33844.48 338.70 17132.23 88888.00 2020-06-03 01:24:10.000 155 33844.50 338.68 17132.22 37935.16 2020-06-03 01:24:11.000 155 33844.46 338.71 17132.27 88888.00 2020-06-03 01:24:12.000 155 33844.43 338.71 17132.25 88888.00 2020-06-03 01:24:13.000 155 33844.43 338.70 17132.23 88888.00 2020-06-03 01:24:14.000 155 33844.42 338.72 17132.23 88888.00 2020-06-03 01:24:15.000 155 33844.41 338.71 17132.24 37935.15 2020-06-03 01:24:16.000 155 33844.38 338.72 17132.23 88888.00 2020-06-03 01:24:17.000 155 33844.35 338.69 17132.19 88888.00 2020-06-03 01:24:18.000 155 33844.33 338.70 17132.19 88888.00 2020-06-03 01:24:19.000 155 33844.33 338.69 17132.19 88888.00 2020-06-03 01:24:20.000 155 33844.31 338.70 17132.20 37935.12 2020-06-03 01:24:21.000 155 33844.29 338.71 17132.16 88888.00 2020-06-03 01:24:22.000 155 33844.34 338.71 17132.15 88888.00 2020-06-03 01:24:23.000 155 33844.33 338.70 17132.18 88888.00 2020-06-03 01:24:24.000 155 33844.33 338.68 17132.13 88888.00 2020-06-03 01:24:25.000 155 33844.35 338.73 17132.13 37935.04 2020-06-03 01:24:26.000 155 33844.35 338.76 17132.18 88888.00 2020-06-03 01:24:27.000 155 33844.32 338.75 17132.16 88888.00 2020-06-03 01:24:28.000 155 33844.33 338.80 17132.15 88888.00 2020-06-03 01:24:29.000 155 33844.32 338.73 17132.10 88888.00 2020-06-03 01:24:30.000 155 33844.33 338.70 17132.13 37935.06 2020-06-03 01:24:31.000 155 33844.30 338.69 17132.15 88888.00 2020-06-03 01:24:32.000 155 33844.29 338.68 17132.15 88888.00 2020-06-03 01:24:33.000 155 33844.32 338.71 17132.17 88888.00 2020-06-03 01:24:34.000 155 33844.30 338.73 17132.15 88888.00 2020-06-03 01:24:35.000 155 33844.31 338.69 17132.13 37934.98 2020-06-03 01:24:36.000 155 33844.33 338.70 17132.13 88888.00 2020-06-03 01:24:37.000 155 33844.36 338.71 17132.15 88888.00 2020-06-03 01:24:38.000 155 33844.35 338.68 17132.18 88888.00 2020-06-03 01:24:39.000 155 33844.39 338.69 17132.16 88888.00 2020-06-03 01:24:40.000 155 33844.42 338.68 17132.10 37935.15 2020-06-03 01:24:41.000 155 33844.41 338.66 17132.12 88888.00 2020-06-03 01:24:42.000 155 33844.42 338.68 17132.19 88888.00 2020-06-03 01:24:43.000 155 33844.44 338.66 17132.21 88888.00 2020-06-03 01:24:44.000 155 33844.45 338.70 17132.20 88888.00 2020-06-03 01:24:45.000 155 33844.47 338.71 17132.14 37935.17 2020-06-03 01:24:46.000 155 33844.46 338.68 17132.12 88888.00 2020-06-03 01:24:47.000 155 33844.48 338.67 17132.14 88888.00 2020-06-03 01:24:48.000 155 33844.52 338.64 17132.13 88888.00 2020-06-03 01:24:49.000 155 33844.53 338.61 17132.11 88888.00 2020-06-03 01:24:50.000 155 33844.56 338.63 17132.13 37935.27 2020-06-03 01:24:51.000 155 33844.56 338.64 17132.17 88888.00 2020-06-03 01:24:52.000 155 33844.53 338.62 17132.17 88888.00 2020-06-03 01:24:53.000 155 33844.58 338.58 17132.15 88888.00 2020-06-03 01:24:54.000 155 33844.62 338.56 17132.13 88888.00 2020-06-03 01:24:55.000 155 33844.63 338.56 17132.19 37935.29 2020-06-03 01:24:56.000 155 33844.65 338.54 17132.19 88888.00 2020-06-03 01:24:57.000 155 33844.68 338.54 17132.16 88888.00 2020-06-03 01:24:58.000 155 33844.69 338.51 17132.15 88888.00 2020-06-03 01:24:59.000 155 33844.72 338.54 17132.15 88888.00 2020-06-03 01:25:00.000 155 33844.76 338.52 17132.12 37935.44 2020-06-03 01:25:01.000 155 33844.72 338.50 17132.12 88888.00 2020-06-03 01:25:02.000 155 33844.73 338.49 17132.17 88888.00 2020-06-03 01:25:03.000 155 33844.76 338.47 17132.15 88888.00 2020-06-03 01:25:04.000 155 33844.79 338.49 17132.16 88888.00 2020-06-03 01:25:05.000 155 33844.84 338.49 17132.17 37935.49 2020-06-03 01:25:06.000 155 33844.83 338.49 17132.19 88888.00 2020-06-03 01:25:07.000 155 33844.85 338.51 17132.12 88888.00 2020-06-03 01:25:08.000 155 33844.84 338.50 17132.14 88888.00 2020-06-03 01:25:09.000 155 33844.80 338.45 17132.13 88888.00 2020-06-03 01:25:10.000 155 33844.86 338.44 17132.12 37935.46 2020-06-03 01:25:11.000 155 33844.84 338.45 17132.07 88888.00 2020-06-03 01:25:12.000 155 33844.84 338.49 17132.09 88888.00 2020-06-03 01:25:13.000 155 33844.86 338.52 17132.14 88888.00 2020-06-03 01:25:14.000 155 33844.85 338.53 17132.13 88888.00 2020-06-03 01:25:15.000 155 33844.82 338.53 17132.08 37935.55 2020-06-03 01:25:16.000 155 33844.84 338.51 17132.09 88888.00 2020-06-03 01:25:17.000 155 33844.84 338.52 17132.10 88888.00 2020-06-03 01:25:18.000 155 33844.84 338.53 17132.14 88888.00 2020-06-03 01:25:19.000 155 33844.84 338.54 17132.16 88888.00 2020-06-03 01:25:20.000 155 33844.85 338.51 17132.14 37935.55 2020-06-03 01:25:21.000 155 33844.82 338.53 17132.10 88888.00 2020-06-03 01:25:22.000 155 33844.84 338.55 17132.08 88888.00 2020-06-03 01:25:23.000 155 33844.86 338.54 17132.12 88888.00 2020-06-03 01:25:24.000 155 33844.82 338.56 17132.12 88888.00 2020-06-03 01:25:25.000 155 33844.80 338.57 17132.19 37935.50 2020-06-03 01:25:26.000 155 33844.83 338.56 17132.18 88888.00 2020-06-03 01:25:27.000 155 33844.83 338.59 17132.16 88888.00 2020-06-03 01:25:28.000 155 33844.86 338.57 17132.17 88888.00 2020-06-03 01:25:29.000 155 33844.81 338.50 17132.19 88888.00 2020-06-03 01:25:30.000 155 33844.84 338.50 17132.18 37935.44 2020-06-03 01:25:31.000 155 33844.81 338.50 17132.18 88888.00 2020-06-03 01:25:32.000 155 33844.81 338.51 17132.20 88888.00 2020-06-03 01:25:33.000 155 33844.85 338.54 17132.18 88888.00 2020-06-03 01:25:34.000 155 33844.85 338.51 17132.13 88888.00 2020-06-03 01:25:35.000 155 33844.81 338.52 17132.14 37935.49 2020-06-03 01:25:36.000 155 33844.79 338.52 17132.18 88888.00 2020-06-03 01:25:37.000 155 33844.78 338.52 17132.17 88888.00 2020-06-03 01:25:38.000 155 33844.82 338.51 17132.18 88888.00 2020-06-03 01:25:39.000 155 33844.80 338.51 17132.15 88888.00 2020-06-03 01:25:40.000 155 33844.78 338.54 17132.16 37935.44 2020-06-03 01:25:41.000 155 33844.76 338.54 17132.15 88888.00 2020-06-03 01:25:42.000 155 33844.76 338.57 17132.12 88888.00 2020-06-03 01:25:43.000 155 33844.75 338.60 17132.13 88888.00 2020-06-03 01:25:44.000 155 33844.75 338.56 17132.09 88888.00 2020-06-03 01:25:45.000 155 33844.76 338.51 17132.11 37935.49 2020-06-03 01:25:46.000 155 33844.79 338.53 17132.12 88888.00 2020-06-03 01:25:47.000 155 33844.78 338.54 17132.14 88888.00 2020-06-03 01:25:48.000 155 33844.76 338.56 17132.15 88888.00 2020-06-03 01:25:49.000 155 33844.73 338.54 17132.15 88888.00 2020-06-03 01:25:50.000 155 33844.73 338.55 17132.16 37935.56 2020-06-03 01:25:51.000 155 33844.75 338.54 17132.13 88888.00 2020-06-03 01:25:52.000 155 33844.74 338.51 17132.13 88888.00 2020-06-03 01:25:53.000 155 33844.70 338.56 17132.11 88888.00 2020-06-03 01:25:54.000 155 33844.72 338.55 17132.10 88888.00 2020-06-03 01:25:55.000 155 33844.72 338.53 17132.13 37935.50 2020-06-03 01:25:56.000 155 33844.72 338.52 17132.13 88888.00 2020-06-03 01:25:57.000 155 33844.66 338.51 17132.14 88888.00 2020-06-03 01:25:58.000 155 33844.68 338.54 17132.16 88888.00 2020-06-03 01:25:59.000 155 33844.69 338.53 17132.15 88888.00 2020-06-03 01:26:00.000 155 33844.69 338.54 17132.11 37935.36 2020-06-03 01:26:01.000 155 33844.66 338.57 17132.07 88888.00 2020-06-03 01:26:02.000 155 33844.63 338.58 17132.11 88888.00 2020-06-03 01:26:03.000 155 33844.62 338.58 17132.15 88888.00 2020-06-03 01:26:04.000 155 33844.64 338.58 17132.12 88888.00 2020-06-03 01:26:05.000 155 33844.62 338.61 17132.14 37935.46 2020-06-03 01:26:06.000 155 33844.60 338.62 17132.15 88888.00 2020-06-03 01:26:07.000 155 33844.63 338.63 17132.14 88888.00 2020-06-03 01:26:08.000 155 33844.62 338.62 17132.12 88888.00 2020-06-03 01:26:09.000 155 33844.59 338.70 17132.11 88888.00 2020-06-03 01:26:10.000 155 33844.60 338.72 17132.13 37935.39 2020-06-03 01:26:11.000 155 33844.63 338.75 17132.13 88888.00 2020-06-03 01:26:12.000 155 33844.62 338.77 17132.13 88888.00 2020-06-03 01:26:13.000 155 33844.61 338.79 17132.16 88888.00 2020-06-03 01:26:14.000 155 33844.61 338.78 17132.18 88888.00 2020-06-03 01:26:15.000 155 33844.66 338.79 17132.18 37935.41 2020-06-03 01:26:16.000 155 33844.68 338.79 17132.16 88888.00 2020-06-03 01:26:17.000 155 33844.73 338.76 17132.12 88888.00 2020-06-03 01:26:18.000 155 33844.73 338.73 17132.13 88888.00 2020-06-03 01:26:19.000 155 33844.71 338.72 17132.13 88888.00 2020-06-03 01:26:20.000 155 33844.78 338.75 17132.09 37935.44 2020-06-03 01:26:21.000 155 33844.84 338.74 17132.06 88888.00 2020-06-03 01:26:22.000 155 33844.85 338.73 17132.09 88888.00 2020-06-03 01:26:23.000 155 33844.88 338.71 17132.12 88888.00 2020-06-03 01:26:24.000 155 33844.93 338.68 17132.13 88888.00 2020-06-03 01:26:25.000 155 33844.94 338.64 17132.10 37935.54 2020-06-03 01:26:26.000 155 33844.97 338.64 17132.07 88888.00 2020-06-03 01:26:27.000 155 33844.99 338.62 17132.09 88888.00 2020-06-03 01:26:28.000 155 33845.03 338.58 17132.08 88888.00 2020-06-03 01:26:29.000 155 33845.07 338.54 17132.06 88888.00 2020-06-03 01:26:30.000 155 33845.08 338.56 17132.10 37935.67 2020-06-03 01:26:31.000 155 33845.08 338.55 17132.10 88888.00 2020-06-03 01:26:32.000 155 33845.11 338.61 17132.06 88888.00 2020-06-03 01:26:33.000 155 33845.10 338.60 17132.11 88888.00 2020-06-03 01:26:34.000 155 33845.11 338.57 17132.11 88888.00 2020-06-03 01:26:35.000 155 33845.10 338.56 17132.09 37935.75 2020-06-03 01:26:36.000 155 33845.11 338.56 17132.12 88888.00 2020-06-03 01:26:37.000 155 33845.12 338.58 17132.11 88888.00 2020-06-03 01:26:38.000 155 33845.10 338.57 17132.09 88888.00 2020-06-03 01:26:39.000 155 33845.11 338.55 17132.10 88888.00 2020-06-03 01:26:40.000 155 33845.10 338.56 17132.13 37935.77 2020-06-03 01:26:41.000 155 33845.10 338.58 17132.15 88888.00 2020-06-03 01:26:42.000 155 33845.11 338.59 17132.13 88888.00 2020-06-03 01:26:43.000 155 33845.10 338.64 17132.12 88888.00 2020-06-03 01:26:44.000 155 33845.15 338.60 17132.16 88888.00 2020-06-03 01:26:45.000 155 33845.15 338.61 17132.17 37935.81 2020-06-03 01:26:46.000 155 33845.19 338.57 17132.17 88888.00 2020-06-03 01:26:47.000 155 33845.20 338.54 17132.18 88888.00 2020-06-03 01:26:48.000 155 33845.21 338.49 17132.15 88888.00 2020-06-03 01:26:49.000 155 33845.24 338.48 17132.14 88888.00 2020-06-03 01:26:50.000 155 33845.24 338.52 17132.12 37935.83 2020-06-03 01:26:51.000 155 33845.29 338.46 17132.10 88888.00 2020-06-03 01:26:52.000 155 33845.33 338.51 17132.07 88888.00 2020-06-03 01:26:53.000 155 33845.34 338.52 17132.06 88888.00 2020-06-03 01:26:54.000 155 33845.36 338.53 17132.07 88888.00 2020-06-03 01:26:55.000 155 33845.40 338.49 17132.08 37935.91 2020-06-03 01:26:56.000 155 33845.42 338.48 17132.11 88888.00 2020-06-03 01:26:57.000 155 33845.39 338.49 17132.12 88888.00 2020-06-03 01:26:58.000 155 33845.42 338.49 17132.11 88888.00 2020-06-03 01:26:59.000 155 33845.43 338.47 17132.11 88888.00 2020-06-03 01:27:00.000 155 33845.45 338.46 17132.12 37935.99 2020-06-03 01:27:01.000 155 33845.44 338.42 17132.09 88888.00 2020-06-03 01:27:02.000 155 33845.44 338.38 17132.10 88888.00 2020-06-03 01:27:03.000 155 33845.43 338.38 17132.12 88888.00 2020-06-03 01:27:04.000 155 33845.44 338.36 17132.10 88888.00 2020-06-03 01:27:05.000 155 33845.44 338.39 17132.09 37936.00 2020-06-03 01:27:06.000 155 33845.40 338.41 17132.03 88888.00 2020-06-03 01:27:07.000 155 33845.31 338.38 17132.03 88888.00 2020-06-03 01:27:08.000 155 33845.27 338.40 17132.05 88888.00 2020-06-03 01:27:09.000 155 33845.29 338.44 17132.05 88888.00 2020-06-03 01:27:10.000 155 33845.26 338.48 17132.03 37936.01 2020-06-03 01:27:11.000 155 33845.18 338.53 17132.06 88888.00 2020-06-03 01:27:12.000 155 33845.09 338.57 17132.05 88888.00 2020-06-03 01:27:13.000 155 33845.08 338.52 17132.07 88888.00 2020-06-03 01:27:14.000 155 33845.08 338.54 17132.10 88888.00 2020-06-03 01:27:15.000 155 33845.06 338.61 17132.07 37935.70 2020-06-03 01:27:16.000 155 33845.03 338.63 17132.04 88888.00 2020-06-03 01:27:17.000 155 33844.96 338.61 17132.07 88888.00 2020-06-03 01:27:18.000 155 33844.95 338.67 17132.10 88888.00 2020-06-03 01:27:19.000 155 33844.93 338.68 17132.10 88888.00 2020-06-03 01:27:20.000 155 33844.93 338.67 17132.15 37935.59 2020-06-03 01:27:21.000 155 33844.91 338.68 17132.15 88888.00 2020-06-03 01:27:22.000 155 33844.89 338.68 17132.12 88888.00 2020-06-03 01:27:23.000 155 33844.88 338.67 17132.11 88888.00 2020-06-03 01:27:24.000 155 33844.88 338.69 17132.11 88888.00 2020-06-03 01:27:25.000 155 33844.84 338.70 17132.13 37935.68 2020-06-03 01:27:26.000 155 33844.84 338.72 17132.15 88888.00 2020-06-03 01:27:27.000 155 33844.86 338.76 17132.17 88888.00 2020-06-03 01:27:28.000 155 33844.87 338.78 17132.15 88888.00 2020-06-03 01:27:29.000 155 33844.83 338.78 17132.18 88888.00 2020-06-03 01:27:30.000 155 33844.83 338.76 17132.18 37935.52 2020-06-03 01:27:31.000 155 33844.81 338.75 17132.15 88888.00 2020-06-03 01:27:32.000 155 33844.78 338.80 17132.15 88888.00 2020-06-03 01:27:33.000 155 33844.75 338.79 17132.16 88888.00 2020-06-03 01:27:34.000 155 33844.73 338.82 17132.19 88888.00 2020-06-03 01:27:35.000 155 33844.75 338.82 17132.16 37935.50 2020-06-03 01:27:36.000 155 33844.75 338.81 17132.11 88888.00 2020-06-03 01:27:37.000 155 33844.76 338.78 17132.11 88888.00 2020-06-03 01:27:38.000 155 33844.81 338.77 17132.13 88888.00 2020-06-03 01:27:39.000 155 33844.81 338.79 17132.11 88888.00 2020-06-03 01:27:40.000 155 33844.84 338.80 17132.09 37935.50 2020-06-03 01:27:41.000 155 33844.85 338.79 17132.09 88888.00 2020-06-03 01:27:42.000 155 33844.92 338.78 17132.11 88888.00 2020-06-03 01:27:43.000 155 33844.94 338.77 17132.14 88888.00 2020-06-03 01:27:44.000 155 33844.96 338.76 17132.16 88888.00 2020-06-03 01:27:45.000 155 33844.98 338.72 17132.14 37935.57 2020-06-03 01:27:46.000 155 33845.01 338.73 17132.10 88888.00 2020-06-03 01:27:47.000 155 33845.04 338.70 17132.13 88888.00 2020-06-03 01:27:48.000 155 33845.10 338.65 17132.12 88888.00 2020-06-03 01:27:49.000 155 33845.15 338.67 17132.09 88888.00 2020-06-03 01:27:50.000 155 33845.16 338.64 17132.09 37935.58 2020-06-03 01:27:51.000 155 33845.17 338.65 17132.09 88888.00 2020-06-03 01:27:52.000 155 33845.26 338.61 17132.07 88888.00 2020-06-03 01:27:53.000 155 33845.29 338.60 17132.05 88888.00 2020-06-03 01:27:54.000 155 33845.37 338.60 17132.08 88888.00 2020-06-03 01:27:55.000 155 33845.45 338.59 17132.07 37935.95 2020-06-03 01:27:56.000 155 33845.52 338.57 17132.03 88888.00 2020-06-03 01:27:57.000 155 33845.55 338.51 17132.05 88888.00 2020-06-03 01:27:58.000 155 33845.61 338.45 17132.04 88888.00 2020-06-03 01:27:59.000 155 33845.65 338.39 17132.04 88888.00 2020-06-03 01:28:00.000 155 33845.70 338.38 17132.05 37936.13 2020-06-03 01:28:01.000 155 33845.77 338.40 17132.04 88888.00 2020-06-03 01:28:02.000 155 33845.84 338.37 17132.05 88888.00 2020-06-03 01:28:03.000 155 33845.90 338.33 17132.06 88888.00 2020-06-03 01:28:04.000 155 33845.94 338.30 17132.01 88888.00 2020-06-03 01:28:05.000 155 33845.99 338.31 17131.99 37936.42 2020-06-03 01:28:06.000 155 33846.04 338.27 17131.99 88888.00 2020-06-03 01:28:07.000 155 33846.09 338.23 17131.98 88888.00 2020-06-03 01:28:08.000 155 33846.16 338.26 17132.00 88888.00 2020-06-03 01:28:09.000 155 33846.16 338.25 17131.97 88888.00 2020-06-03 01:28:10.000 155 33846.19 338.26 17132.02 37936.56 2020-06-03 01:28:11.000 155 33846.22 338.24 17131.98 88888.00 2020-06-03 01:28:12.000 155 33846.24 338.19 17132.00 88888.00 2020-06-03 01:28:13.000 155 33846.28 338.21 17132.01 88888.00 2020-06-03 01:28:14.000 155 33846.30 338.22 17132.00 88888.00 2020-06-03 01:28:15.000 155 33846.33 338.20 17131.96 37936.67 2020-06-03 01:28:16.000 155 33846.38 338.20 17131.98 88888.00 2020-06-03 01:28:17.000 155 33846.39 338.16 17131.96 88888.00 2020-06-03 01:28:18.000 155 33846.37 338.14 17131.95 88888.00 2020-06-03 01:28:19.000 155 33846.41 338.14 17131.93 88888.00 2020-06-03 01:28:20.000 155 33846.43 338.12 17131.89 37936.81 2020-06-03 01:28:21.000 155 33846.44 338.10 17131.92 88888.00 2020-06-03 01:28:22.000 155 33846.42 338.14 17131.98 88888.00 2020-06-03 01:28:23.000 155 33846.41 338.14 17131.97 88888.00 2020-06-03 01:28:24.000 155 33846.44 338.17 17132.00 88888.00 2020-06-03 01:28:25.000 155 33846.49 338.16 17132.03 37936.89 2020-06-03 01:28:26.000 155 33846.48 338.14 17132.04 88888.00 2020-06-03 01:28:27.000 155 33846.48 338.15 17132.02 88888.00 2020-06-03 01:28:28.000 155 33846.52 338.17 17131.95 88888.00 2020-06-03 01:28:29.000 155 33846.52 338.12 17131.93 88888.00 2020-06-03 01:28:30.000 155 33846.54 338.09 17131.93 37936.93 2020-06-03 01:28:31.000 155 33846.53 338.15 17131.95 88888.00 2020-06-03 01:28:32.000 155 33846.51 338.15 17131.92 88888.00 2020-06-03 01:28:33.000 155 33846.52 338.13 17131.92 88888.00 2020-06-03 01:28:34.000 155 33846.50 338.14 17131.93 88888.00 2020-06-03 01:28:35.000 155 33846.50 338.15 17131.93 37936.96 2020-06-03 01:28:36.000 155 33846.49 338.17 17131.98 88888.00 2020-06-03 01:28:37.000 155 33846.49 338.21 17131.99 88888.00 2020-06-03 01:28:38.000 155 33846.50 338.18 17131.95 88888.00 2020-06-03 01:28:39.000 155 33846.45 338.19 17131.94 88888.00 2020-06-03 01:28:40.000 155 33846.37 338.23 17131.96 37936.91 2020-06-03 01:28:41.000 155 33846.34 338.30 17131.97 88888.00 2020-06-03 01:28:42.000 155 33846.25 338.28 17131.95 88888.00 2020-06-03 01:28:43.000 155 33846.20 338.31 17131.95 88888.00 2020-06-03 01:28:44.000 155 33846.12 338.33 17131.95 88888.00 2020-06-03 01:28:45.000 155 33846.08 338.35 17131.94 37936.83 2020-06-03 01:28:46.000 155 33846.06 338.37 17131.98 88888.00 2020-06-03 01:28:47.000 155 33845.96 338.37 17131.98 88888.00 2020-06-03 01:28:48.000 155 33845.87 338.41 17132.01 88888.00 2020-06-03 01:28:49.000 155 33845.85 338.47 17132.04 88888.00 2020-06-03 01:28:50.000 155 33845.83 338.46 17132.03 37936.59 2020-06-03 01:28:51.000 155 33845.75 338.48 17132.04 88888.00 2020-06-03 01:28:52.000 155 33845.68 338.57 17132.10 88888.00 2020-06-03 01:28:53.000 155 33845.65 338.57 17132.08 88888.00 2020-06-03 01:28:54.000 155 33845.61 338.56 17132.10 88888.00 2020-06-03 01:28:55.000 155 33845.52 338.63 17132.09 37936.20 2020-06-03 01:28:56.000 155 33845.49 338.64 17132.12 88888.00 2020-06-03 01:28:57.000 155 33845.46 338.65 17132.14 88888.00 2020-06-03 01:28:58.000 155 33845.41 338.71 17132.13 88888.00 2020-06-03 01:28:59.000 155 33845.37 338.72 17132.10 88888.00 2020-06-03 01:29:00.000 155 33845.30 338.72 17132.15 37935.97 2020-06-03 01:29:01.000 155 33845.25 338.75 17132.14 88888.00 2020-06-03 01:29:02.000 155 33845.21 338.78 17132.13 88888.00 2020-06-03 01:29:03.000 155 33845.19 338.78 17132.13 88888.00 2020-06-03 01:29:04.000 155 33845.17 338.79 17132.12 88888.00 2020-06-03 01:29:05.000 155 33845.16 338.77 17132.13 37935.91 2020-06-03 01:29:06.000 155 33845.16 338.77 17132.13 88888.00 2020-06-03 01:29:07.000 155 33845.15 338.75 17132.17 88888.00 2020-06-03 01:29:08.000 155 33845.12 338.75 17132.12 88888.00 2020-06-03 01:29:09.000 155 33845.11 338.78 17132.13 88888.00 2020-06-03 01:29:10.000 155 33845.08 338.81 17132.16 37935.70 2020-06-03 01:29:11.000 155 33845.10 338.79 17132.14 88888.00 2020-06-03 01:29:12.000 155 33845.13 338.80 17132.17 88888.00 2020-06-03 01:29:13.000 155 33845.11 338.74 17132.16 88888.00 2020-06-03 01:29:14.000 155 33845.13 338.74 17132.14 88888.00 2020-06-03 01:29:15.000 155 33845.22 338.75 17132.14 37935.76 2020-06-03 01:29:16.000 155 33845.24 338.73 17132.14 88888.00 2020-06-03 01:29:17.000 155 33845.28 338.73 17132.12 88888.00 2020-06-03 01:29:18.000 155 33845.33 338.70 17132.09 88888.00 2020-06-03 01:29:19.000 155 33845.38 338.72 17132.08 88888.00 2020-06-03 01:29:20.000 155 33845.43 338.67 17132.12 37935.80 2020-06-03 01:29:21.000 155 33845.48 338.61 17132.11 88888.00 2020-06-03 01:29:22.000 155 33845.58 338.58 17132.14 88888.00 2020-06-03 01:29:23.000 155 33845.63 338.55 17132.12 88888.00 2020-06-03 01:29:24.000 155 33845.68 338.52 17132.15 88888.00 2020-06-03 01:29:25.000 155 33845.74 338.48 17132.12 37936.06 2020-06-03 01:29:26.000 155 33845.82 338.44 17132.09 88888.00 2020-06-03 01:29:27.000 155 33845.87 338.39 17132.09 88888.00 2020-06-03 01:29:28.000 155 33845.95 338.40 17132.08 88888.00 2020-06-03 01:29:29.000 155 33846.05 338.38 17132.06 88888.00 2020-06-03 01:29:30.000 155 33846.10 338.30 17132.09 37936.42 2020-06-03 01:29:31.000 155 33846.16 338.26 17132.07 88888.00 2020-06-03 01:29:32.000 155 33846.21 338.20 17132.10 88888.00 2020-06-03 01:29:33.000 155 33846.29 338.15 17132.07 88888.00 2020-06-03 01:29:34.000 155 33846.37 338.14 17132.10 88888.00 2020-06-03 01:29:35.000 155 33846.46 338.10 17132.09 37936.58 2020-06-03 01:29:36.000 155 33846.48 338.06 17132.02 88888.00 2020-06-03 01:29:37.000 155 33846.53 338.04 17131.99 88888.00 2020-06-03 01:29:38.000 155 33846.57 338.08 17131.97 88888.00 2020-06-03 01:29:39.000 155 33846.64 338.09 17132.00 88888.00 2020-06-03 01:29:40.000 155 33846.69 338.10 17132.00 37936.89 2020-06-03 01:29:41.000 155 33846.67 338.07 17131.96 88888.00 2020-06-03 01:29:42.000 155 33846.70 338.07 17131.96 88888.00 2020-06-03 01:29:43.000 155 33846.75 338.12 17131.97 88888.00 2020-06-03 01:29:44.000 155 33846.74 338.12 17131.95 88888.00 2020-06-03 01:29:45.000 155 33846.74 338.13 17131.96 37936.91 2020-06-03 01:29:46.000 155 33846.74 338.13 17131.97 88888.00 2020-06-03 01:29:47.000 155 33846.74 338.13 17131.95 88888.00 2020-06-03 01:29:48.000 155 33846.76 338.18 17131.94 88888.00 2020-06-03 01:29:49.000 155 33846.73 338.18 17131.94 88888.00 2020-06-03 01:29:50.000 155 33846.76 338.22 17131.93 37937.16 2020-06-03 01:29:51.000 155 33846.79 338.22 17131.96 88888.00 2020-06-03 01:29:52.000 155 33846.69 338.22 17131.96 88888.00 2020-06-03 01:29:53.000 155 33846.68 338.21 17131.94 88888.00 2020-06-03 01:29:54.000 155 33846.68 338.24 17131.96 88888.00 2020-06-03 01:29:55.000 155 33846.70 338.22 17131.94 37937.02 2020-06-03 01:29:56.000 155 33846.69 338.21 17131.92 88888.00 2020-06-03 01:29:57.000 155 33846.64 338.23 17131.89 88888.00 2020-06-03 01:29:58.000 155 33846.65 338.26 17131.93 88888.00 2020-06-03 01:29:59.000 155 33846.61 338.32 17131.94 88888.00 2020-06-03 01:30:00.000 155 33846.60 338.34 17131.96 37937.00 2020-06-03 01:30:01.000 155 33846.59 338.34 17131.98 88888.00 2020-06-03 01:30:02.000 155 33846.61 338.33 17131.96 88888.00 2020-06-03 01:30:03.000 155 33846.59 338.31 17131.98 88888.00 2020-06-03 01:30:04.000 155 33846.60 338.31 17131.97 88888.00 2020-06-03 01:30:05.000 155 33846.59 338.32 17131.98 37937.05 2020-06-03 01:30:06.000 155 33846.59 338.31 17131.96 88888.00 2020-06-03 01:30:07.000 155 33846.60 338.36 17131.94 88888.00 2020-06-03 01:30:08.000 155 33846.62 338.33 17131.95 88888.00 2020-06-03 01:30:09.000 155 33846.60 338.28 17131.94 88888.00 2020-06-03 01:30:10.000 155 33846.61 338.31 17131.97 37936.98 2020-06-03 01:30:11.000 155 33846.62 338.30 17131.98 88888.00 2020-06-03 01:30:12.000 155 33846.63 338.27 17131.99 88888.00 2020-06-03 01:30:13.000 155 33846.63 338.27 17131.97 88888.00 2020-06-03 01:30:14.000 155 33846.67 338.30 17131.96 88888.00 2020-06-03 01:30:15.000 155 33846.68 338.29 17131.95 37937.05 2020-06-03 01:30:16.000 155 33846.70 338.25 17131.94 88888.00 2020-06-03 01:30:17.000 155 33846.72 338.23 17131.94 88888.00 2020-06-03 01:30:18.000 155 33846.73 338.24 17131.96 88888.00 2020-06-03 01:30:19.000 155 33846.71 338.27 17131.97 88888.00 2020-06-03 01:30:20.000 155 33846.68 338.27 17131.96 37937.07 2020-06-03 01:30:21.000 155 33846.68 338.24 17131.95 88888.00 2020-06-03 01:30:22.000 155 33846.66 338.21 17131.94 88888.00 2020-06-03 01:30:23.000 155 33846.65 338.21 17131.96 88888.00 2020-06-03 01:30:24.000 155 33846.61 338.22 17131.93 88888.00 2020-06-03 01:30:25.000 155 33846.62 338.22 17131.95 37936.98 2020-06-03 01:30:26.000 155 33846.62 338.25 17132.00 88888.00 2020-06-03 01:30:27.000 155 33846.59 338.23 17132.01 88888.00 2020-06-03 01:30:28.000 155 33846.55 338.21 17131.96 88888.00 2020-06-03 01:30:29.000 155 33846.49 338.23 17131.93 88888.00 2020-06-03 01:30:30.000 155 33846.47 338.24 17131.92 37936.91 2020-06-03 01:30:31.000 155 33846.49 338.21 17131.92 88888.00 2020-06-03 01:30:32.000 155 33846.49 338.26 17131.93 88888.00 2020-06-03 01:30:33.000 155 33846.48 338.24 17131.94 88888.00 2020-06-03 01:30:34.000 155 33846.45 338.23 17131.95 88888.00 2020-06-03 01:30:35.000 155 33846.48 338.26 17131.91 37936.88 2020-06-03 01:30:36.000 155 33846.43 338.26 17131.91 88888.00 2020-06-03 01:30:37.000 155 33846.39 338.24 17131.91 88888.00 2020-06-03 01:30:38.000 155 33846.37 338.27 17131.90 88888.00 2020-06-03 01:30:39.000 155 33846.39 338.29 17131.90 88888.00 2020-06-03 01:30:40.000 155 33846.40 338.31 17131.91 37936.81 2020-06-03 01:30:41.000 155 33846.36 338.32 17131.95 88888.00 2020-06-03 01:30:42.000 155 33846.34 338.31 17132.00 88888.00 2020-06-03 01:30:43.000 155 33846.34 338.31 17132.01 88888.00 2020-06-03 01:30:44.000 155 33846.34 338.37 17131.95 88888.00 2020-06-03 01:30:45.000 155 33846.34 338.40 17131.91 37936.80 2020-06-03 01:30:46.000 155 33846.33 338.42 17131.90 88888.00 2020-06-03 01:30:47.000 155 33846.34 338.42 17131.97 88888.00 2020-06-03 01:30:48.000 155 33846.34 338.46 17131.98 88888.00 2020-06-03 01:30:49.000 155 33846.33 338.48 17132.00 88888.00 2020-06-03 01:30:50.000 155 33846.34 338.47 17132.01 37936.82 2020-06-03 01:30:51.000 155 33846.31 338.45 17131.96 88888.00 2020-06-03 01:30:52.000 155 33846.25 338.43 17132.01 88888.00 2020-06-03 01:30:53.000 155 33846.26 338.45 17132.03 88888.00 2020-06-03 01:30:54.000 155 33846.31 338.43 17132.02 88888.00 2020-06-03 01:30:55.000 155 33846.31 338.46 17132.04 37936.72 2020-06-03 01:30:56.000 155 33846.32 338.48 17132.01 88888.00 2020-06-03 01:30:57.000 155 33846.33 338.46 17131.97 88888.00 2020-06-03 01:30:58.000 155 33846.36 338.50 17132.03 88888.00 2020-06-03 01:30:59.000 155 33846.39 338.52 17132.06 88888.00 2020-06-03 01:31:00.000 155 33846.40 338.52 17132.03 37936.78 2020-06-03 01:31:01.000 155 33846.40 338.52 17131.99 88888.00 2020-06-03 01:31:02.000 155 33846.43 338.52 17131.95 88888.00 2020-06-03 01:31:03.000 155 33846.43 338.48 17131.93 88888.00 2020-06-03 01:31:04.000 155 33846.42 338.45 17131.93 88888.00 2020-06-03 01:31:05.000 155 33846.46 338.43 17131.91 37936.83 2020-06-03 01:31:06.000 155 33846.53 338.40 17131.98 88888.00 2020-06-03 01:31:07.000 155 33846.59 338.40 17132.02 88888.00 2020-06-03 01:31:08.000 155 33846.60 338.42 17132.02 88888.00 2020-06-03 01:31:09.000 155 33846.64 338.41 17131.99 88888.00 2020-06-03 01:31:10.000 155 33846.67 338.37 17131.97 37937.02 2020-06-03 01:31:11.000 155 33846.72 338.38 17131.96 88888.00 2020-06-03 01:31:12.000 155 33846.74 338.31 17131.98 88888.00 2020-06-03 01:31:13.000 155 33846.81 338.26 17131.92 88888.00 2020-06-03 01:31:14.000 155 33846.85 338.25 17131.93 88888.00 2020-06-03 01:31:15.000 155 33846.90 338.23 17131.94 37937.14 2020-06-03 01:31:16.000 155 33846.93 338.22 17131.90 88888.00 2020-06-03 01:31:17.000 155 33846.93 338.18 17131.89 88888.00 2020-06-03 01:31:18.000 155 33846.96 338.18 17131.86 88888.00 2020-06-03 01:31:19.000 155 33846.99 338.22 17131.89 88888.00 2020-06-03 01:31:20.000 155 33847.00 338.24 17131.90 37937.29 2020-06-03 01:31:21.000 155 33847.00 338.23 17131.88 88888.00 2020-06-03 01:31:22.000 155 33847.06 338.23 17131.89 88888.00 2020-06-03 01:31:23.000 155 33847.04 338.20 17131.91 88888.00 2020-06-03 01:31:24.000 155 33847.04 338.17 17131.91 88888.00 2020-06-03 01:31:25.000 155 33847.06 338.15 17131.86 37937.27 2020-06-03 01:31:26.000 155 33847.06 338.19 17131.83 88888.00 2020-06-03 01:31:27.000 155 33847.07 338.19 17131.88 88888.00 2020-06-03 01:31:28.000 155 33847.11 338.21 17131.90 88888.00 2020-06-03 01:31:29.000 155 33847.13 338.22 17131.88 88888.00 2020-06-03 01:31:30.000 155 33847.17 338.23 17131.84 37937.39 2020-06-03 01:31:31.000 155 33847.19 338.25 17131.87 88888.00 2020-06-03 01:31:32.000 155 33847.20 338.20 17131.90 88888.00 2020-06-03 01:31:33.000 155 33847.19 338.15 17131.89 88888.00 2020-06-03 01:31:34.000 155 33847.19 338.17 17131.91 88888.00 2020-06-03 01:31:35.000 155 33847.20 338.20 17131.95 37937.42 2020-06-03 01:31:36.000 155 33847.21 338.22 17131.94 88888.00 2020-06-03 01:31:37.000 155 33847.25 338.25 17131.94 88888.00 2020-06-03 01:31:38.000 155 33847.24 338.25 17131.93 88888.00 2020-06-03 01:31:39.000 155 33847.23 338.23 17131.93 88888.00 2020-06-03 01:31:40.000 155 33847.22 338.24 17131.89 37937.53 2020-06-03 01:31:41.000 155 33847.25 338.24 17131.89 88888.00 2020-06-03 01:31:42.000 155 33847.25 338.20 17131.85 88888.00 2020-06-03 01:31:43.000 155 33847.28 338.15 17131.83 88888.00 2020-06-03 01:31:44.000 155 33847.33 338.14 17131.82 88888.00 2020-06-03 01:31:45.000 155 33847.34 338.13 17131.85 37937.54 2020-06-03 01:31:46.000 155 33847.36 338.13 17131.88 88888.00 2020-06-03 01:31:47.000 155 33847.34 338.13 17131.88 88888.00 2020-06-03 01:31:48.000 155 33847.35 338.13 17131.88 88888.00 2020-06-03 01:31:49.000 155 33847.38 338.15 17131.86 88888.00 2020-06-03 01:31:50.000 155 33847.40 338.18 17131.86 37937.67 2020-06-03 01:31:51.000 155 33847.42 338.20 17131.85 88888.00 2020-06-03 01:31:52.000 155 33847.43 338.20 17131.86 88888.00 2020-06-03 01:31:53.000 155 33847.46 338.22 17131.88 88888.00 2020-06-03 01:31:54.000 155 33847.45 338.22 17131.84 88888.00 2020-06-03 01:31:55.000 155 33847.38 338.17 17131.81 37937.64 2020-06-03 01:31:56.000 155 33847.36 338.13 17131.81 88888.00 2020-06-03 01:31:57.000 155 33847.40 338.16 17131.84 88888.00 2020-06-03 01:31:58.000 155 33847.42 338.17 17131.85 88888.00 2020-06-03 01:31:59.000 155 33847.42 338.17 17131.87 88888.00 2020-06-03 01:32:00.000 155 33847.35 338.19 17131.86 37937.70 2020-06-03 01:32:01.000 155 33847.31 338.18 17131.86 88888.00 2020-06-03 01:32:02.000 155 33847.30 338.20 17131.87 88888.00 2020-06-03 01:32:03.000 155 33847.29 338.22 17131.85 88888.00 2020-06-03 01:32:04.000 155 33847.27 338.25 17131.88 88888.00 2020-06-03 01:32:05.000 155 33847.23 338.27 17131.86 37937.61 2020-06-03 01:32:06.000 155 33847.19 338.27 17131.84 88888.00 2020-06-03 01:32:07.000 155 33847.19 338.25 17131.88 88888.00 2020-06-03 01:32:08.000 155 33847.19 338.22 17131.86 88888.00 2020-06-03 01:32:09.000 155 33847.13 338.25 17131.88 88888.00 2020-06-03 01:32:10.000 155 33847.12 338.30 17131.92 37937.52 2020-06-03 01:32:11.000 155 33847.13 338.36 17131.90 88888.00 2020-06-03 01:32:12.000 155 33847.10 338.32 17131.93 88888.00 2020-06-03 01:32:13.000 155 33847.14 338.33 17131.94 88888.00 2020-06-03 01:32:14.000 155 33847.15 338.36 17131.93 88888.00 2020-06-03 01:32:15.000 155 33847.16 338.30 17131.91 37937.45 2020-06-03 01:32:16.000 155 33847.18 338.29 17131.92 88888.00 2020-06-03 01:32:17.000 155 33847.21 338.29 17131.95 88888.00 2020-06-03 01:32:18.000 155 33847.26 338.30 17131.91 88888.00 2020-06-03 01:32:19.000 155 33847.24 338.26 17131.90 88888.00 2020-06-03 01:32:20.000 155 33847.28 338.26 17131.86 37937.46 2020-06-03 01:32:21.000 155 33847.30 338.22 17131.88 88888.00 2020-06-03 01:32:22.000 155 33847.32 338.20 17131.91 88888.00 2020-06-03 01:32:23.000 155 33847.30 338.18 17131.89 88888.00 2020-06-03 01:32:24.000 155 33847.32 338.18 17131.87 88888.00 2020-06-03 01:32:25.000 155 33847.37 338.18 17131.83 37937.51 2020-06-03 01:32:26.000 155 33847.40 338.16 17131.85 88888.00 2020-06-03 01:32:27.000 155 33847.43 338.14 17131.85 88888.00 2020-06-03 01:32:28.000 155 33847.44 338.11 17131.84 88888.00 2020-06-03 01:32:29.000 155 33847.47 338.09 17131.85 88888.00 2020-06-03 01:32:30.000 155 33847.48 338.13 17131.86 37937.64 2020-06-03 01:32:31.000 155 33847.47 338.09 17131.84 88888.00 2020-06-03 01:32:32.000 155 33847.48 338.09 17131.81 88888.00 2020-06-03 01:32:33.000 155 33847.53 338.09 17131.83 88888.00 2020-06-03 01:32:34.000 155 33847.57 338.08 17131.88 88888.00 2020-06-03 01:32:35.000 155 33847.54 338.06 17131.91 37937.71 2020-06-03 01:32:36.000 155 33847.53 338.03 17131.92 88888.00 2020-06-03 01:32:37.000 155 33847.56 338.03 17131.88 88888.00 2020-06-03 01:32:38.000 155 33847.59 338.07 17131.85 88888.00 2020-06-03 01:32:39.000 155 33847.59 338.06 17131.88 88888.00 2020-06-03 01:32:40.000 155 33847.60 338.07 17131.88 37937.72 2020-06-03 01:32:41.000 155 33847.61 338.04 17131.84 88888.00 2020-06-03 01:32:42.000 155 33847.61 338.08 17131.84 88888.00 2020-06-03 01:32:43.000 155 33847.64 338.13 17131.83 88888.00 2020-06-03 01:32:44.000 155 33847.64 338.12 17131.81 88888.00 2020-06-03 01:32:45.000 155 33847.57 338.12 17131.80 37937.80 2020-06-03 01:32:46.000 155 33847.56 338.11 17131.83 88888.00 2020-06-03 01:32:47.000 155 33847.59 338.11 17131.84 88888.00 2020-06-03 01:32:48.000 155 33847.62 338.13 17131.86 88888.00 2020-06-03 01:32:49.000 155 33847.59 338.12 17131.88 88888.00 2020-06-03 01:32:50.000 155 33847.58 338.12 17131.87 37937.89 2020-06-03 01:32:51.000 155 33847.57 338.13 17131.83 88888.00 2020-06-03 01:32:52.000 155 33847.57 338.14 17131.83 88888.00 2020-06-03 01:32:53.000 155 33847.53 338.17 17131.80 88888.00 2020-06-03 01:32:54.000 155 33847.54 338.15 17131.77 88888.00 2020-06-03 01:32:55.000 155 33847.56 338.13 17131.78 37937.92 2020-06-03 01:32:56.000 155 33847.56 338.14 17131.78 88888.00 2020-06-03 01:32:57.000 155 33847.55 338.13 17131.75 88888.00 2020-06-03 01:32:58.000 155 33847.58 338.11 17131.77 88888.00 2020-06-03 01:32:59.000 155 33847.55 338.09 17131.79 88888.00 2020-06-03 01:33:00.000 155 33847.57 338.14 17131.79 37937.77 2020-06-03 01:33:01.000 155 33847.60 338.13 17131.83 88888.00 2020-06-03 01:33:02.000 155 33847.61 338.09 17131.86 88888.00 2020-06-03 01:33:03.000 155 33847.64 338.12 17131.83 88888.00 2020-06-03 01:33:04.000 155 33847.67 338.13 17131.80 88888.00 2020-06-03 01:33:05.000 155 33847.65 338.15 17131.81 37937.73 2020-06-03 01:33:06.000 155 33847.65 338.18 17131.88 88888.00 2020-06-03 01:33:07.000 155 33847.62 338.15 17131.85 88888.00 2020-06-03 01:33:08.000 155 33847.62 338.12 17131.84 88888.00 2020-06-03 01:33:09.000 155 33847.64 338.09 17131.81 88888.00 2020-06-03 01:33:10.000 155 33847.63 338.09 17131.81 37937.89 2020-06-03 01:33:11.000 155 33847.66 338.09 17131.82 88888.00 2020-06-03 01:33:12.000 155 33847.70 338.11 17131.81 88888.00 2020-06-03 01:33:13.000 155 33847.71 338.09 17131.79 88888.00 2020-06-03 01:33:14.000 155 33847.74 338.07 17131.76 88888.00 2020-06-03 01:33:15.000 155 33847.71 338.07 17131.77 37937.92 2020-06-03 01:33:16.000 155 33847.72 338.08 17131.80 88888.00 2020-06-03 01:33:17.000 155 33847.76 338.08 17131.75 88888.00 2020-06-03 01:33:18.000 155 33847.81 338.11 17131.76 88888.00 2020-06-03 01:33:19.000 155 33847.82 338.07 17131.78 88888.00 2020-06-03 01:33:20.000 155 33847.85 338.05 17131.79 37937.95 2020-06-03 01:33:21.000 155 33847.85 338.04 17131.76 88888.00 2020-06-03 01:33:22.000 155 33847.89 338.01 17131.81 88888.00 2020-06-03 01:33:23.000 155 33847.89 338.00 17131.84 88888.00 2020-06-03 01:33:24.000 155 33847.92 337.96 17131.83 88888.00 2020-06-03 01:33:25.000 155 33847.95 337.98 17131.80 37937.99 2020-06-03 01:33:26.000 155 33847.98 337.97 17131.77 88888.00 2020-06-03 01:33:27.000 155 33847.99 337.92 17131.77 88888.00 2020-06-03 01:33:28.000 155 33848.00 337.89 17131.78 88888.00 2020-06-03 01:33:29.000 155 33848.01 337.91 17131.77 88888.00 2020-06-03 01:33:30.000 155 33848.03 337.91 17131.79 37938.04 2020-06-03 01:33:31.000 155 33848.03 337.92 17131.84 88888.00 2020-06-03 01:33:32.000 155 33848.07 337.92 17131.81 88888.00 2020-06-03 01:33:33.000 155 33848.05 337.89 17131.81 88888.00 2020-06-03 01:33:34.000 155 33848.06 337.93 17131.78 88888.00 2020-06-03 01:33:35.000 155 33848.06 337.95 17131.80 37938.16 2020-06-03 01:33:36.000 155 33848.10 337.88 17131.83 88888.00 2020-06-03 01:33:37.000 155 33848.14 337.85 17131.79 88888.00 2020-06-03 01:33:38.000 155 33848.17 337.85 17131.75 88888.00 2020-06-03 01:33:39.000 155 33848.19 337.85 17131.79 88888.00 2020-06-03 01:33:40.000 155 33848.27 337.85 17131.81 37938.22 2020-06-03 01:33:41.000 155 33848.25 337.81 17131.84 88888.00 2020-06-03 01:33:42.000 155 33848.20 337.77 17131.85 88888.00 2020-06-03 01:33:43.000 155 33848.22 337.79 17131.82 88888.00 2020-06-03 01:33:44.000 155 33848.31 337.80 17131.82 88888.00 2020-06-03 01:33:45.000 155 33848.31 337.80 17131.80 37938.26 2020-06-03 01:33:46.000 155 33848.30 337.77 17131.78 88888.00 2020-06-03 01:33:47.000 155 33848.32 337.77 17131.77 88888.00 2020-06-03 01:33:48.000 155 33848.32 337.80 17131.76 88888.00 2020-06-03 01:33:49.000 155 33848.31 337.77 17131.77 88888.00 2020-06-03 01:33:50.000 155 33848.30 337.74 17131.83 37938.34 2020-06-03 01:33:51.000 155 33848.29 337.74 17131.80 88888.00 2020-06-03 01:33:52.000 155 33848.30 337.72 17131.76 88888.00 2020-06-03 01:33:53.000 155 33848.29 337.70 17131.75 88888.00 2020-06-03 01:33:54.000 155 33848.26 337.71 17131.78 88888.00 2020-06-03 01:33:55.000 155 33848.25 337.71 17131.81 37938.39 2020-06-03 01:33:56.000 155 33848.28 337.75 17131.81 88888.00 2020-06-03 01:33:57.000 155 33848.22 337.80 17131.83 88888.00 2020-06-03 01:33:58.000 155 33848.20 337.81 17131.84 88888.00 2020-06-03 01:33:59.000 155 33848.19 337.81 17131.83 88888.00 2020-06-03 01:34:00.000 155 33848.15 337.83 17131.80 37938.27 2020-06-03 01:34:01.000 155 33848.09 337.86 17131.78 88888.00 2020-06-03 01:34:02.000 155 33848.06 337.89 17131.81 88888.00 2020-06-03 01:34:03.000 155 33848.03 337.86 17131.84 88888.00 2020-06-03 01:34:04.000 155 33847.98 337.86 17131.85 88888.00 2020-06-03 01:34:05.000 155 33847.94 337.90 17131.82 37938.11 2020-06-03 01:34:06.000 155 33847.90 337.96 17131.83 88888.00 2020-06-03 01:34:07.000 155 33847.84 337.97 17131.81 88888.00 2020-06-03 01:34:08.000 155 33847.83 338.02 17131.80 88888.00 2020-06-03 01:34:09.000 155 33847.79 338.04 17131.81 88888.00 2020-06-03 01:34:10.000 155 33847.79 338.04 17131.79 37938.11 2020-06-03 01:34:11.000 155 33847.72 338.05 17131.75 88888.00 2020-06-03 01:34:12.000 155 33847.73 338.03 17131.78 88888.00 2020-06-03 01:34:13.000 155 33847.72 338.04 17131.80 88888.00 2020-06-03 01:34:14.000 155 33847.69 338.09 17131.80 88888.00 2020-06-03 01:34:15.000 155 33847.68 338.08 17131.77 37938.06 2020-06-03 01:34:16.000 155 33847.68 338.12 17131.77 88888.00 2020-06-03 01:34:17.000 155 33847.68 338.14 17131.79 88888.00 2020-06-03 01:34:18.000 155 33847.67 338.12 17131.82 88888.00 2020-06-03 01:34:19.000 155 33847.68 338.11 17131.84 88888.00 2020-06-03 01:34:20.000 155 33847.66 338.10 17131.84 37937.98 2020-06-03 01:34:21.000 155 33847.67 338.08 17131.86 88888.00 2020-06-03 01:34:22.000 155 33847.71 338.05 17131.87 88888.00 2020-06-03 01:34:23.000 155 33847.73 338.03 17131.84 88888.00 2020-06-03 01:34:24.000 155 33847.75 338.02 17131.86 88888.00 2020-06-03 01:34:25.000 155 33847.73 338.02 17131.90 37937.91 2020-06-03 01:34:26.000 155 33847.76 338.02 17131.86 88888.00 2020-06-03 01:34:27.000 155 33847.79 338.03 17131.88 88888.00 2020-06-03 01:34:28.000 155 33847.83 338.08 17131.85 88888.00 2020-06-03 01:34:29.000 155 33847.84 338.04 17131.83 88888.00 2020-06-03 01:34:30.000 155 33847.82 338.01 17131.83 37937.89 2020-06-03 01:34:31.000 155 33847.79 337.99 17131.84 88888.00 2020-06-03 01:34:32.000 155 33847.85 338.00 17131.87 88888.00 2020-06-03 01:34:33.000 155 33847.85 338.05 17131.88 88888.00 2020-06-03 01:34:34.000 155 33847.89 337.97 17131.84 88888.00 2020-06-03 01:34:35.000 155 33847.92 337.96 17131.82 37938.02 2020-06-03 01:34:36.000 155 33847.94 337.98 17131.83 88888.00 2020-06-03 01:34:37.000 155 33847.98 337.95 17131.83 88888.00 2020-06-03 01:34:38.000 155 33847.97 337.90 17131.86 88888.00 2020-06-03 01:34:39.000 155 33847.99 337.88 17131.85 88888.00 2020-06-03 01:34:40.000 155 33848.03 337.87 17131.86 37938.07 2020-06-03 01:34:41.000 155 33848.01 337.79 17131.85 88888.00 2020-06-03 01:34:42.000 155 33847.99 337.79 17131.80 88888.00 2020-06-03 01:34:43.000 155 33848.01 337.82 17131.79 88888.00 2020-06-03 01:34:44.000 155 33848.04 337.82 17131.76 88888.00 2020-06-03 01:34:45.000 155 33848.10 337.84 17131.78 37938.10 2020-06-03 01:34:46.000 155 33848.13 337.83 17131.82 88888.00 2020-06-03 01:34:47.000 155 33848.17 337.81 17131.76 88888.00 2020-06-03 01:34:48.000 155 33848.18 337.81 17131.75 88888.00 2020-06-03 01:34:49.000 155 33848.17 337.78 17131.73 88888.00 2020-06-03 01:34:50.000 155 33848.19 337.76 17131.74 37938.22 2020-06-03 01:34:51.000 155 33848.23 337.76 17131.74 88888.00 2020-06-03 01:34:52.000 155 33848.31 337.73 17131.75 88888.00 2020-06-03 01:34:53.000 155 33848.35 337.74 17131.73 88888.00 2020-06-03 01:34:54.000 155 33848.37 337.69 17131.72 88888.00 2020-06-03 01:34:55.000 155 33848.38 337.68 17131.75 37938.29 2020-06-03 01:34:56.000 155 33848.41 337.67 17131.76 88888.00 2020-06-03 01:34:57.000 155 33848.46 337.63 17131.78 88888.00 2020-06-03 01:34:58.000 155 33848.46 337.60 17131.79 88888.00 2020-06-03 01:34:59.000 155 33848.52 337.57 17131.76 88888.00 2020-06-03 01:35:00.000 155 33848.54 337.55 17131.74 37938.54 2020-06-03 01:35:01.000 155 33848.53 337.54 17131.69 88888.00 2020-06-03 01:35:02.000 155 33848.54 337.54 17131.69 88888.00 2020-06-03 01:35:03.000 155 33848.56 337.47 17131.67 88888.00 2020-06-03 01:35:04.000 155 33848.61 337.46 17131.70 88888.00 2020-06-03 01:35:05.000 155 33848.65 337.46 17131.71 37938.70 2020-06-03 01:35:06.000 155 33848.64 337.49 17131.71 88888.00 2020-06-03 01:35:07.000 155 33848.64 337.46 17131.74 88888.00 2020-06-03 01:35:08.000 155 33848.65 337.47 17131.69 88888.00 2020-06-03 01:35:09.000 155 33848.67 337.47 17131.67 88888.00 2020-06-03 01:35:10.000 155 33848.69 337.46 17131.68 37938.80 2020-06-03 01:35:11.000 155 33848.72 337.46 17131.66 88888.00 2020-06-03 01:35:12.000 155 33848.71 337.49 17131.68 88888.00 2020-06-03 01:35:13.000 155 33848.72 337.51 17131.70 88888.00 2020-06-03 01:35:14.000 155 33848.72 337.49 17131.70 88888.00 2020-06-03 01:35:15.000 155 33848.68 337.49 17131.69 37938.75 2020-06-03 01:35:16.000 155 33848.68 337.49 17131.69 88888.00 2020-06-03 01:35:17.000 155 33848.69 337.52 17131.71 88888.00 2020-06-03 01:35:18.000 155 33848.72 337.53 17131.72 88888.00 2020-06-03 01:35:19.000 155 33848.73 337.54 17131.71 88888.00 2020-06-03 01:35:20.000 155 33848.72 337.53 17131.67 37938.77 2020-06-03 01:35:21.000 155 33848.70 337.54 17131.73 88888.00 2020-06-03 01:35:22.000 155 33848.69 337.57 17131.73 88888.00 2020-06-03 01:35:23.000 155 33848.69 337.57 17131.71 88888.00 2020-06-03 01:35:24.000 155 33848.64 337.56 17131.72 88888.00 2020-06-03 01:35:25.000 155 33848.63 337.60 17131.73 37938.85 2020-06-03 01:35:26.000 155 33848.62 337.63 17131.73 88888.00 2020-06-03 01:35:27.000 155 33848.60 337.61 17131.75 88888.00 2020-06-03 01:35:28.000 155 33848.62 337.61 17131.74 88888.00 2020-06-03 01:35:29.000 155 33848.59 337.65 17131.72 88888.00 2020-06-03 01:35:30.000 155 33848.58 337.67 17131.77 37938.73 2020-06-03 01:35:31.000 155 33848.59 337.68 17131.76 88888.00 2020-06-03 01:35:32.000 155 33848.59 337.68 17131.78 88888.00 2020-06-03 01:35:33.000 155 33848.56 337.68 17131.79 88888.00 2020-06-03 01:35:34.000 155 33848.55 337.72 17131.78 88888.00 2020-06-03 01:35:35.000 155 33848.58 337.74 17131.79 37938.65 2020-06-03 01:35:36.000 155 33848.60 337.74 17131.77 88888.00 2020-06-03 01:35:37.000 155 33848.59 337.74 17131.78 88888.00 2020-06-03 01:35:38.000 155 33848.58 337.78 17131.80 88888.00 2020-06-03 01:35:39.000 155 33848.57 337.80 17131.78 88888.00 2020-06-03 01:35:40.000 155 33848.57 337.82 17131.78 37938.67 2020-06-03 01:35:41.000 155 33848.59 337.81 17131.76 88888.00 2020-06-03 01:35:42.000 155 33848.59 337.77 17131.76 88888.00 2020-06-03 01:35:43.000 155 33848.58 337.77 17131.75 88888.00 2020-06-03 01:35:44.000 155 33848.58 337.78 17131.77 88888.00 2020-06-03 01:35:45.000 155 33848.57 337.79 17131.80 37938.61 2020-06-03 01:35:46.000 155 33848.54 337.78 17131.76 88888.00 2020-06-03 01:35:47.000 155 33848.52 337.77 17131.77 88888.00 2020-06-03 01:35:48.000 155 33848.54 337.76 17131.77 88888.00 2020-06-03 01:35:49.000 155 33848.54 337.73 17131.74 88888.00 2020-06-03 01:35:50.000 155 33848.54 337.75 17131.73 37938.64 2020-06-03 01:35:51.000 155 33848.57 337.75 17131.67 88888.00 2020-06-03 01:35:52.000 155 33848.57 337.74 17131.65 88888.00 2020-06-03 01:35:53.000 155 33848.54 337.76 17131.69 88888.00 2020-06-03 01:35:54.000 155 33848.55 337.80 17131.66 88888.00 2020-06-03 01:35:55.000 155 33848.56 337.79 17131.65 37938.77 2020-06-03 01:35:56.000 155 33848.56 337.79 17131.68 88888.00 2020-06-03 01:35:57.000 155 33848.56 337.80 17131.68 88888.00 2020-06-03 01:35:58.000 155 33848.52 337.80 17131.69 88888.00 2020-06-03 01:35:59.000 155 33848.55 337.82 17131.71 88888.00 2020-06-03 01:36:00.000 155 33848.59 337.84 17131.68 37938.68 2020-06-03 01:36:01.000 155 33848.61 337.83 17131.69 88888.00 2020-06-03 01:36:02.000 155 33848.63 337.80 17131.69 88888.00 2020-06-03 01:36:03.000 155 33848.63 337.84 17131.71 88888.00 2020-06-03 01:36:04.000 155 33848.62 337.82 17131.68 88888.00 2020-06-03 01:36:05.000 155 33848.65 337.81 17131.66 37938.77 2020-06-03 01:36:06.000 155 33848.67 337.81 17131.69 88888.00 2020-06-03 01:36:07.000 155 33848.65 337.76 17131.70 88888.00 2020-06-03 01:36:08.000 155 33848.68 337.75 17131.69 88888.00 2020-06-03 01:36:09.000 155 33848.74 337.77 17131.72 88888.00 2020-06-03 01:36:10.000 155 33848.74 337.75 17131.72 37938.78 2020-06-03 01:36:11.000 155 33848.72 337.75 17131.69 88888.00 2020-06-03 01:36:12.000 155 33848.77 337.79 17131.72 88888.00 2020-06-03 01:36:13.000 155 33848.73 337.80 17131.69 88888.00 2020-06-03 01:36:14.000 155 33848.71 337.78 17131.69 88888.00 2020-06-03 01:36:15.000 155 33848.72 337.76 17131.68 37938.80 2020-06-03 01:36:16.000 155 33848.74 337.73 17131.68 88888.00 2020-06-03 01:36:17.000 155 33848.75 337.70 17131.69 88888.00 2020-06-03 01:36:18.000 155 33848.80 337.69 17131.69 88888.00 2020-06-03 01:36:19.000 155 33848.79 337.68 17131.69 88888.00 2020-06-03 01:36:20.000 155 33848.82 337.63 17131.68 37938.83 2020-06-03 01:36:21.000 155 33848.85 337.63 17131.66 88888.00 2020-06-03 01:36:22.000 155 33848.89 337.62 17131.66 88888.00 2020-06-03 01:36:23.000 155 33848.96 337.57 17131.66 88888.00 2020-06-03 01:36:24.000 155 33848.98 337.60 17131.67 88888.00 2020-06-03 01:36:25.000 155 33849.02 337.58 17131.66 37938.86 2020-06-03 01:36:26.000 155 33849.03 337.59 17131.62 88888.00 2020-06-03 01:36:27.000 155 33849.08 337.62 17131.63 88888.00 2020-06-03 01:36:28.000 155 33849.09 337.64 17131.62 88888.00 2020-06-03 01:36:29.000 155 33849.08 337.64 17131.63 88888.00 2020-06-03 01:36:30.000 155 33849.08 337.63 17131.67 37939.02 2020-06-03 01:36:31.000 155 33849.13 337.62 17131.63 88888.00 2020-06-03 01:36:32.000 155 33849.13 337.60 17131.64 88888.00 2020-06-03 01:36:33.000 155 33849.12 337.56 17131.63 88888.00 2020-06-03 01:36:34.000 155 33849.13 337.52 17131.64 88888.00 2020-06-03 01:36:35.000 155 33849.13 337.53 17131.67 37938.99 2020-06-03 01:36:36.000 155 33849.13 337.53 17131.69 88888.00 2020-06-03 01:36:37.000 155 33849.13 337.54 17131.68 88888.00 2020-06-03 01:36:38.000 155 33849.12 337.51 17131.66 88888.00 2020-06-03 01:36:39.000 155 33849.16 337.50 17131.68 88888.00 2020-06-03 01:36:40.000 155 33849.14 337.53 17131.67 37939.11 2020-06-03 01:36:41.000 155 33849.15 337.54 17131.68 88888.00 2020-06-03 01:36:42.000 155 33849.19 337.55 17131.68 88888.00 2020-06-03 01:36:43.000 155 33849.17 337.55 17131.64 88888.00 2020-06-03 01:36:44.000 155 33849.19 337.57 17131.65 88888.00 2020-06-03 01:36:45.000 155 33849.18 337.56 17131.67 37939.14 2020-06-03 01:36:46.000 155 33849.14 337.57 17131.68 88888.00 2020-06-03 01:36:47.000 155 33849.12 337.55 17131.73 88888.00 2020-06-03 01:36:48.000 155 33849.15 337.57 17131.74 88888.00 2020-06-03 01:36:49.000 155 33849.18 337.56 17131.76 88888.00 2020-06-03 01:36:50.000 155 33849.16 337.56 17131.74 37939.17 2020-06-03 01:36:51.000 155 33849.13 337.59 17131.74 88888.00 2020-06-03 01:36:52.000 155 33849.18 337.60 17131.76 88888.00 2020-06-03 01:36:53.000 155 33849.18 337.56 17131.76 88888.00 2020-06-03 01:36:54.000 155 33849.14 337.54 17131.74 88888.00 2020-06-03 01:36:55.000 155 33849.14 337.54 17131.72 37939.05 2020-06-03 01:36:56.000 155 33849.14 337.59 17131.72 88888.00 2020-06-03 01:36:57.000 155 33849.12 337.60 17131.71 88888.00 2020-06-03 01:36:58.000 155 33849.08 337.58 17131.73 88888.00 2020-06-03 01:36:59.000 155 33849.08 337.60 17131.78 88888.00 2020-06-03 01:37:00.000 155 33849.10 337.59 17131.77 37939.04 2020-06-03 01:37:01.000 155 33849.07 337.58 17131.77 88888.00 2020-06-03 01:37:02.000 155 33849.06 337.56 17131.79 88888.00 2020-06-03 01:37:03.000 155 33849.04 337.53 17131.77 88888.00 2020-06-03 01:37:04.000 155 33849.04 337.55 17131.76 88888.00 2020-06-03 01:37:05.000 155 33848.99 337.59 17131.72 37939.01 2020-06-03 01:37:06.000 155 33849.02 337.60 17131.73 88888.00 2020-06-03 01:37:07.000 155 33849.05 337.65 17131.73 88888.00 2020-06-03 01:37:08.000 155 33849.06 337.59 17131.73 88888.00 2020-06-03 01:37:09.000 155 33849.06 337.59 17131.73 88888.00 2020-06-03 01:37:10.000 155 33849.04 337.63 17131.74 37939.12 2020-06-03 01:37:11.000 155 33849.02 337.62 17131.77 88888.00 2020-06-03 01:37:12.000 155 33848.99 337.61 17131.77 88888.00 2020-06-03 01:37:13.000 155 33848.96 337.61 17131.72 88888.00 2020-06-03 01:37:14.000 155 33848.99 337.65 17131.72 88888.00 2020-06-03 01:37:15.000 155 33848.99 337.64 17131.76 37939.02 2020-06-03 01:37:16.000 155 33848.98 337.66 17131.74 88888.00 2020-06-03 01:37:17.000 155 33849.02 337.64 17131.74 88888.00 2020-06-03 01:37:18.000 155 33849.04 337.65 17131.67 88888.00 2020-06-03 01:37:19.000 155 33849.06 337.62 17131.67 88888.00 2020-06-03 01:37:20.000 155 33849.03 337.61 17131.66 37938.95 2020-06-03 01:37:21.000 155 33848.97 337.60 17131.67 88888.00 2020-06-03 01:37:22.000 155 33848.97 337.61 17131.66 88888.00 2020-06-03 01:37:23.000 155 33848.95 337.59 17131.70 88888.00 2020-06-03 01:37:24.000 155 33848.94 337.59 17131.67 88888.00 2020-06-03 01:37:25.000 155 33848.94 337.58 17131.65 37938.93 2020-06-03 01:37:26.000 155 33848.96 337.58 17131.63 88888.00 2020-06-03 01:37:27.000 155 33848.95 337.60 17131.66 88888.00 2020-06-03 01:37:28.000 155 33848.94 337.60 17131.68 88888.00 2020-06-03 01:37:29.000 155 33848.94 337.57 17131.69 88888.00 2020-06-03 01:37:30.000 155 33848.95 337.54 17131.70 37938.93 2020-06-03 01:37:31.000 155 33848.90 337.57 17131.67 88888.00 2020-06-03 01:37:32.000 155 33848.89 337.55 17131.63 88888.00 2020-06-03 01:37:33.000 155 33848.94 337.60 17131.66 88888.00 2020-06-03 01:37:34.000 155 33848.96 337.62 17131.64 88888.00 2020-06-03 01:37:35.000 155 33848.96 337.59 17131.62 37939.03 2020-06-03 01:37:36.000 155 33848.97 337.61 17131.63 88888.00 2020-06-03 01:37:37.000 155 33848.95 337.59 17131.65 88888.00 2020-06-03 01:37:38.000 155 33848.95 337.58 17131.66 88888.00 2020-06-03 01:37:39.000 155 33848.94 337.62 17131.67 88888.00 2020-06-03 01:37:40.000 155 33848.92 337.61 17131.66 37938.95 2020-06-03 01:37:41.000 155 33848.92 337.61 17131.67 88888.00 2020-06-03 01:37:42.000 155 33848.97 337.58 17131.66 88888.00 2020-06-03 01:37:43.000 155 33849.00 337.60 17131.63 88888.00 2020-06-03 01:37:44.000 155 33849.02 337.63 17131.65 88888.00 2020-06-03 01:37:45.000 155 33849.05 337.65 17131.64 37939.01 2020-06-03 01:37:46.000 155 33849.05 337.65 17131.65 88888.00 2020-06-03 01:37:47.000 155 33849.04 337.59 17131.64 88888.00 2020-06-03 01:37:48.000 155 33849.07 337.58 17131.62 88888.00 2020-06-03 01:37:49.000 155 33849.07 337.62 17131.62 88888.00 2020-06-03 01:37:50.000 155 33849.02 337.61 17131.67 37939.02 2020-06-03 01:37:51.000 155 33849.06 337.64 17131.68 88888.00 2020-06-03 01:37:52.000 155 33849.09 337.61 17131.65 88888.00 2020-06-03 01:37:53.000 155 33849.08 337.57 17131.62 88888.00 2020-06-03 01:37:54.000 155 33849.07 337.60 17131.66 88888.00 2020-06-03 01:37:55.000 155 33849.07 337.59 17131.65 37939.07 2020-06-03 01:37:56.000 155 33849.07 337.58 17131.65 88888.00 2020-06-03 01:37:57.000 155 33849.05 337.57 17131.71 88888.00 2020-06-03 01:37:58.000 155 33849.08 337.58 17131.71 88888.00 2020-06-03 01:37:59.000 155 33849.07 337.59 17131.71 88888.00 2020-06-03 01:38:00.000 155 33849.10 337.58 17131.69 37939.02 2020-06-03 01:38:01.000 155 33849.10 337.59 17131.68 88888.00 2020-06-03 01:38:02.000 155 33849.08 337.55 17131.67 88888.00 2020-06-03 01:38:03.000 155 33849.10 337.56 17131.67 88888.00 2020-06-03 01:38:04.000 155 33849.10 337.56 17131.66 88888.00 2020-06-03 01:38:05.000 155 33849.08 337.54 17131.70 37939.02 2020-06-03 01:38:06.000 155 33849.11 337.55 17131.71 88888.00 2020-06-03 01:38:07.000 155 33849.15 337.57 17131.76 88888.00 2020-06-03 01:38:08.000 155 33849.14 337.57 17131.76 88888.00 2020-06-03 01:38:09.000 155 33849.12 337.56 17131.75 88888.00 2020-06-03 01:38:10.000 155 33849.11 337.60 17131.76 37939.06 2020-06-03 01:38:11.000 155 33849.07 337.57 17131.77 88888.00 2020-06-03 01:38:12.000 155 33849.05 337.51 17131.77 88888.00 2020-06-03 01:38:13.000 155 33849.06 337.47 17131.74 88888.00 2020-06-03 01:38:14.000 155 33849.07 337.49 17131.74 88888.00 2020-06-03 01:38:15.000 155 33849.09 337.49 17131.76 37939.12 2020-06-03 01:38:16.000 155 33849.10 337.54 17131.73 88888.00 2020-06-03 01:38:17.000 155 33849.13 337.56 17131.73 88888.00 2020-06-03 01:38:18.000 155 33849.12 337.52 17131.73 88888.00 2020-06-03 01:38:19.000 155 33849.11 337.55 17131.72 88888.00 2020-06-03 01:38:20.000 155 33849.11 337.56 17131.71 37939.03 2020-06-03 01:38:21.000 155 33849.12 337.58 17131.69 88888.00 2020-06-03 01:38:22.000 155 33849.12 337.53 17131.71 88888.00 2020-06-03 01:38:23.000 155 33849.15 337.50 17131.73 88888.00 2020-06-03 01:38:24.000 155 33849.18 337.50 17131.72 88888.00 2020-06-03 01:38:25.000 155 33849.12 337.53 17131.75 37939.06 2020-06-03 01:38:26.000 155 33849.14 337.52 17131.74 88888.00 2020-06-03 01:38:27.000 155 33849.16 337.51 17131.74 88888.00 2020-06-03 01:38:28.000 155 33849.17 337.48 17131.75 88888.00 2020-06-03 01:38:29.000 155 33849.18 337.47 17131.76 88888.00 2020-06-03 01:38:30.000 155 33849.14 337.48 17131.73 37939.12 2020-06-03 01:38:31.000 155 33849.14 337.44 17131.70 88888.00 2020-06-03 01:38:32.000 155 33849.12 337.45 17131.70 88888.00 2020-06-03 01:38:33.000 155 33849.10 337.47 17131.73 88888.00 2020-06-03 01:38:34.000 155 33849.13 337.46 17131.72 88888.00 2020-06-03 01:38:35.000 155 33849.14 337.44 17131.78 37939.18 2020-06-03 01:38:36.000 155 33849.15 337.45 17131.73 88888.00 2020-06-03 01:38:37.000 155 33849.17 337.44 17131.75 88888.00 2020-06-03 01:38:38.000 155 33849.17 337.46 17131.71 88888.00 2020-06-03 01:38:39.000 155 33849.23 337.44 17131.72 88888.00 2020-06-03 01:38:40.000 155 33849.27 337.43 17131.73 37939.24 2020-06-03 01:38:41.000 155 33849.27 337.42 17131.75 88888.00 2020-06-03 01:38:42.000 155 33849.30 337.42 17131.75 88888.00 2020-06-03 01:38:43.000 155 33849.35 337.40 17131.75 88888.00 2020-06-03 01:38:44.000 155 33849.35 337.40 17131.74 88888.00 2020-06-03 01:38:45.000 155 33849.31 337.39 17131.73 37939.26 2020-06-03 01:38:46.000 155 33849.30 337.40 17131.75 88888.00 2020-06-03 01:38:47.000 155 33849.33 337.40 17131.72 88888.00 2020-06-03 01:38:48.000 155 33849.37 337.39 17131.73 88888.00 2020-06-03 01:38:49.000 155 33849.34 337.38 17131.70 88888.00 2020-06-03 01:38:50.000 155 33849.35 337.34 17131.72 37939.29 2020-06-03 01:38:51.000 155 33849.36 337.36 17131.78 88888.00 2020-06-03 01:38:52.000 155 33849.39 337.35 17131.75 88888.00 2020-06-03 01:38:53.000 155 33849.37 337.33 17131.72 88888.00 2020-06-03 01:38:54.000 155 33849.40 337.36 17131.74 88888.00 2020-06-03 01:38:55.000 155 33849.38 337.35 17131.74 37939.25 2020-06-03 01:38:56.000 155 33849.37 337.38 17131.74 88888.00 2020-06-03 01:38:57.000 155 33849.34 337.38 17131.77 88888.00 2020-06-03 01:38:58.000 155 33849.31 337.38 17131.76 88888.00 2020-06-03 01:38:59.000 155 33849.33 337.41 17131.74 88888.00 2020-06-03 01:39:00.000 155 33849.33 337.41 17131.77 37939.30 2020-06-03 01:39:01.000 155 33849.33 337.42 17131.78 88888.00 2020-06-03 01:39:02.000 155 33849.31 337.47 17131.75 88888.00 2020-06-03 01:39:03.000 155 33849.29 337.48 17131.76 88888.00 2020-06-03 01:39:04.000 155 33849.26 337.53 17131.79 88888.00 2020-06-03 01:39:05.000 155 33849.21 337.57 17131.78 37939.23 2020-06-03 01:39:06.000 155 33849.19 337.55 17131.78 88888.00 2020-06-03 01:39:07.000 155 33849.17 337.57 17131.72 88888.00 2020-06-03 01:39:08.000 155 33849.18 337.59 17131.73 88888.00 2020-06-03 01:39:09.000 155 33849.11 337.59 17131.76 88888.00 2020-06-03 01:39:10.000 155 33849.12 337.63 17131.78 37939.13 2020-06-03 01:39:11.000 155 33849.12 337.64 17131.77 88888.00 2020-06-03 01:39:12.000 155 33849.13 337.67 17131.74 88888.00 2020-06-03 01:39:13.000 155 33849.08 337.69 17131.75 88888.00 2020-06-03 01:39:14.000 155 33849.03 337.71 17131.77 88888.00 2020-06-03 01:39:15.000 155 33849.04 337.71 17131.81 37938.98 2020-06-03 01:39:16.000 155 33849.03 337.68 17131.82 88888.00 2020-06-03 01:39:17.000 155 33848.99 337.73 17131.81 88888.00 2020-06-03 01:39:18.000 155 33848.97 337.71 17131.76 88888.00 2020-06-03 01:39:19.000 155 33849.00 337.71 17131.75 88888.00 2020-06-03 01:39:20.000 155 33849.01 337.73 17131.77 37939.10 2020-06-03 01:39:21.000 155 33848.99 337.75 17131.74 88888.00 2020-06-03 01:39:22.000 155 33848.96 337.73 17131.70 88888.00 2020-06-03 01:39:23.000 155 33848.96 337.71 17131.76 88888.00 2020-06-03 01:39:24.000 155 33848.95 337.74 17131.73 88888.00 2020-06-03 01:39:25.000 155 33848.98 337.78 17131.74 37938.97 2020-06-03 01:39:26.000 155 33849.01 337.79 17131.76 88888.00 2020-06-03 01:39:27.000 155 33849.00 337.75 17131.74 88888.00 2020-06-03 01:39:28.000 155 33848.98 337.75 17131.72 88888.00 2020-06-03 01:39:29.000 155 33848.96 337.73 17131.73 88888.00 2020-06-03 01:39:30.000 155 33848.96 337.73 17131.74 37938.97 2020-06-03 01:39:31.000 155 33848.98 337.72 17131.78 88888.00 2020-06-03 01:39:32.000 155 33849.00 337.77 17131.75 88888.00 2020-06-03 01:39:33.000 155 33848.98 337.76 17131.77 88888.00 2020-06-03 01:39:34.000 155 33848.99 337.72 17131.80 88888.00 2020-06-03 01:39:35.000 155 33848.99 337.70 17131.77 37938.97 2020-06-03 01:39:36.000 155 33848.99 337.73 17131.79 88888.00 2020-06-03 01:39:37.000 155 33849.00 337.75 17131.77 88888.00 2020-06-03 01:39:38.000 155 33849.02 337.73 17131.75 88888.00 2020-06-03 01:39:39.000 155 33848.98 337.67 17131.75 88888.00 2020-06-03 01:39:40.000 155 33848.96 337.65 17131.79 37938.99 2020-06-03 01:39:41.000 155 33849.00 337.72 17131.76 88888.00 2020-06-03 01:39:42.000 155 33849.00 337.74 17131.78 88888.00 2020-06-03 01:39:43.000 155 33848.98 337.74 17131.79 88888.00 2020-06-03 01:39:44.000 155 33848.96 337.74 17131.76 88888.00 2020-06-03 01:39:45.000 155 33848.96 337.75 17131.77 37938.94 2020-06-03 01:39:46.000 155 33848.99 337.75 17131.76 88888.00 2020-06-03 01:39:47.000 155 33849.02 337.70 17131.79 88888.00 2020-06-03 01:39:48.000 155 33849.04 337.69 17131.79 88888.00 2020-06-03 01:39:49.000 155 33849.06 337.68 17131.77 88888.00 2020-06-03 01:39:50.000 155 33849.06 337.63 17131.77 37939.02 2020-06-03 01:39:51.000 155 33849.05 337.59 17131.77 88888.00 2020-06-03 01:39:52.000 155 33849.07 337.61 17131.76 88888.00 2020-06-03 01:39:53.000 155 33849.06 337.60 17131.80 88888.00 2020-06-03 01:39:54.000 155 33849.07 337.61 17131.78 88888.00 2020-06-03 01:39:55.000 155 33849.10 337.58 17131.74 37938.97 2020-06-03 01:39:56.000 155 33849.11 337.59 17131.70 88888.00 2020-06-03 01:39:57.000 155 33849.10 337.56 17131.72 88888.00 2020-06-03 01:39:58.000 155 33849.10 337.56 17131.72 88888.00 2020-06-03 01:39:59.000 155 33849.12 337.53 17131.69 88888.00 2020-06-03 01:40:00.000 155 33849.14 337.50 17131.71 37939.10 2020-06-03 01:40:01.000 155 33849.13 337.51 17131.73 88888.00 2020-06-03 01:40:02.000 155 33849.16 337.53 17131.73 88888.00 2020-06-03 01:40:03.000 155 33849.18 337.48 17131.75 88888.00 2020-06-03 01:40:04.000 155 33849.16 337.44 17131.74 88888.00 2020-06-03 01:40:05.000 155 33849.18 337.43 17131.73 37939.22 2020-06-03 01:40:06.000 155 33849.23 337.43 17131.70 88888.00 2020-06-03 01:40:07.000 155 33849.22 337.43 17131.70 88888.00 2020-06-03 01:40:08.000 155 33849.26 337.43 17131.75 88888.00 2020-06-03 01:40:09.000 155 33849.25 337.42 17131.76 88888.00 2020-06-03 01:40:10.000 155 33849.28 337.43 17131.78 37939.20 2020-06-03 01:40:11.000 155 33849.29 337.43 17131.75 88888.00 2020-06-03 01:40:12.000 155 33849.30 337.43 17131.76 88888.00 2020-06-03 01:40:13.000 155 33849.28 337.44 17131.80 88888.00 2020-06-03 01:40:14.000 155 33849.26 337.43 17131.78 88888.00 2020-06-03 01:40:15.000 155 33849.26 337.44 17131.76 37939.33 2020-06-03 01:40:16.000 155 33849.32 337.45 17131.73 88888.00 2020-06-03 01:40:17.000 155 33849.28 337.44 17131.73 88888.00 2020-06-03 01:40:18.000 155 33849.28 337.40 17131.76 88888.00 2020-06-03 01:40:19.000 155 33849.26 337.40 17131.71 88888.00 2020-06-03 01:40:20.000 155 33849.28 337.43 17131.72 37939.35 2020-06-03 01:40:21.000 155 33849.27 337.47 17131.71 88888.00 2020-06-03 01:40:22.000 155 33849.29 337.44 17131.73 88888.00 2020-06-03 01:40:23.000 155 33849.29 337.44 17131.70 88888.00 2020-06-03 01:40:24.000 155 33849.25 337.41 17131.66 88888.00 2020-06-03 01:40:25.000 155 33849.23 337.42 17131.63 37939.24 2020-06-03 01:40:26.000 155 33849.24 337.46 17131.67 88888.00 2020-06-03 01:40:27.000 155 33849.26 337.46 17131.71 88888.00 2020-06-03 01:40:28.000 155 33849.24 337.47 17131.70 88888.00 2020-06-03 01:40:29.000 155 33849.23 337.50 17131.67 88888.00 2020-06-03 01:40:30.000 155 33849.21 337.49 17131.65 37939.23 2020-06-03 01:40:31.000 155 33849.18 337.48 17131.66 88888.00 2020-06-03 01:40:32.000 155 33849.17 337.44 17131.70 88888.00 2020-06-03 01:40:33.000 155 33849.15 337.44 17131.68 88888.00 2020-06-03 01:40:34.000 155 33849.14 337.45 17131.71 88888.00 2020-06-03 01:40:35.000 155 33849.11 337.46 17131.70 37939.17 2020-06-03 01:40:36.000 155 33849.08 337.46 17131.69 88888.00 2020-06-03 01:40:37.000 155 33849.03 337.46 17131.68 88888.00 2020-06-03 01:40:38.000 155 33849.02 337.51 17131.66 88888.00 2020-06-03 01:40:39.000 155 33849.04 337.54 17131.67 88888.00 2020-06-03 01:40:40.000 155 33849.08 337.54 17131.69 37939.10 2020-06-03 01:40:41.000 155 33849.06 337.52 17131.67 88888.00 2020-06-03 01:40:42.000 155 33849.03 337.52 17131.71 88888.00 2020-06-03 01:40:43.000 155 33849.05 337.53 17131.72 88888.00 2020-06-03 01:40:44.000 155 33849.06 337.51 17131.71 88888.00 2020-06-03 01:40:45.000 155 33849.05 337.54 17131.70 37939.08 2020-06-03 01:40:46.000 155 33849.04 337.54 17131.69 88888.00 2020-06-03 01:40:47.000 155 33849.00 337.52 17131.73 88888.00 2020-06-03 01:40:48.000 155 33849.03 337.49 17131.71 88888.00 2020-06-03 01:40:49.000 155 33849.06 337.49 17131.66 88888.00 2020-06-03 01:40:50.000 155 33849.04 337.57 17131.65 37939.15 2020-06-03 01:40:51.000 155 33849.03 337.57 17131.68 88888.00 2020-06-03 01:40:52.000 155 33849.02 337.57 17131.73 88888.00 2020-06-03 01:40:53.000 155 33849.01 337.62 17131.72 88888.00 2020-06-03 01:40:54.000 155 33848.99 337.59 17131.69 88888.00 2020-06-03 01:40:55.000 155 33848.99 337.58 17131.70 37939.08 2020-06-03 01:40:56.000 155 33849.01 337.57 17131.66 88888.00 2020-06-03 01:40:57.000 155 33848.98 337.61 17131.67 88888.00 2020-06-03 01:40:58.000 155 33848.97 337.62 17131.65 88888.00 2020-06-03 01:40:59.000 155 33848.99 337.60 17131.66 88888.00 2020-06-03 01:41:00.000 155 33849.03 337.55 17131.65 37939.08 2020-06-03 01:41:01.000 155 33848.99 337.58 17131.65 88888.00 2020-06-03 01:41:02.000 155 33848.99 337.57 17131.65 88888.00 2020-06-03 01:41:03.000 155 33849.01 337.55 17131.66 88888.00 2020-06-03 01:41:04.000 155 33849.04 337.53 17131.67 88888.00 2020-06-03 01:41:05.000 155 33849.03 337.53 17131.64 37939.16 2020-06-03 01:41:06.000 155 33849.04 337.50 17131.64 88888.00 2020-06-03 01:41:07.000 155 33849.06 337.48 17131.65 88888.00 2020-06-03 01:41:08.000 155 33849.11 337.52 17131.64 88888.00 2020-06-03 01:41:09.000 155 33849.16 337.48 17131.64 88888.00 2020-06-03 01:41:10.000 155 33849.14 337.46 17131.67 37939.21 2020-06-03 01:41:11.000 155 33849.18 337.44 17131.68 88888.00 2020-06-03 01:41:12.000 155 33849.20 337.45 17131.73 88888.00 2020-06-03 01:41:13.000 155 33849.19 337.44 17131.73 88888.00 2020-06-03 01:41:14.000 155 33849.18 337.41 17131.69 88888.00 2020-06-03 01:41:15.000 155 33849.20 337.40 17131.67 37939.24 2020-06-03 01:41:16.000 155 33849.17 337.41 17131.66 88888.00 2020-06-03 01:41:17.000 155 33849.21 337.42 17131.61 88888.00 2020-06-03 01:41:18.000 155 33849.24 337.42 17131.58 88888.00 2020-06-03 01:41:19.000 155 33849.27 337.38 17131.62 88888.00 2020-06-03 01:41:20.000 155 33849.28 337.39 17131.66 37939.28 2020-06-03 01:41:21.000 155 33849.28 337.38 17131.60 88888.00 2020-06-03 01:41:22.000 155 33849.29 337.41 17131.62 88888.00 2020-06-03 01:41:23.000 155 33849.29 337.44 17131.59 88888.00 2020-06-03 01:41:24.000 155 33849.29 337.44 17131.60 88888.00 2020-06-03 01:41:25.000 155 33849.29 337.44 17131.64 37939.28 2020-06-03 01:41:26.000 155 33849.28 337.47 17131.66 88888.00 2020-06-03 01:41:27.000 155 33849.25 337.48 17131.70 88888.00 2020-06-03 01:41:28.000 155 33849.24 337.45 17131.69 88888.00 2020-06-03 01:41:29.000 155 33849.26 337.48 17131.64 88888.00 2020-06-03 01:41:30.000 155 33849.24 337.49 17131.61 37939.35 2020-06-03 01:41:31.000 155 33849.23 337.53 17131.63 88888.00 2020-06-03 01:41:32.000 155 33849.24 337.57 17131.61 88888.00 2020-06-03 01:41:33.000 155 33849.21 337.58 17131.66 88888.00 2020-06-03 01:41:34.000 155 33849.22 337.58 17131.66 88888.00 2020-06-03 01:41:35.000 155 33849.23 337.57 17131.66 37939.22 2020-06-03 01:41:36.000 155 33849.20 337.57 17131.68 88888.00 2020-06-03 01:41:37.000 155 33849.18 337.55 17131.65 88888.00 2020-06-03 01:41:38.000 155 33849.13 337.59 17131.66 88888.00 2020-06-03 01:41:39.000 155 33849.10 337.59 17131.65 88888.00 2020-06-03 01:41:40.000 155 33849.10 337.57 17131.66 37939.16 2020-06-03 01:41:41.000 155 33849.10 337.55 17131.64 88888.00 2020-06-03 01:41:42.000 155 33849.08 337.61 17131.64 88888.00 2020-06-03 01:41:43.000 155 33849.08 337.63 17131.65 88888.00 2020-06-03 01:41:44.000 155 33849.08 337.68 17131.69 88888.00 2020-06-03 01:41:45.000 155 33849.08 337.68 17131.69 37939.09 2020-06-03 01:41:46.000 155 33849.05 337.69 17131.68 88888.00 2020-06-03 01:41:47.000 155 33849.03 337.64 17131.67 88888.00 2020-06-03 01:41:48.000 155 33848.99 337.62 17131.66 88888.00 2020-06-03 01:41:49.000 155 33848.97 337.61 17131.67 88888.00 2020-06-03 01:41:50.000 155 33848.97 337.64 17131.69 37939.14 2020-06-03 01:41:51.000 155 33848.91 337.66 17131.69 88888.00 2020-06-03 01:41:52.000 155 33848.89 337.66 17131.72 88888.00 2020-06-03 01:41:53.000 155 33848.89 337.72 17131.72 88888.00 2020-06-03 01:41:54.000 155 33848.89 337.79 17131.75 88888.00 2020-06-03 01:41:55.000 155 33848.82 337.80 17131.71 37938.90 2020-06-03 01:41:56.000 155 33848.79 337.78 17131.72 88888.00 2020-06-03 01:41:57.000 155 33848.75 337.78 17131.73 88888.00 2020-06-03 01:41:58.000 155 33848.75 337.80 17131.70 88888.00 2020-06-03 01:41:59.000 155 33848.69 337.77 17131.71 88888.00 2020-06-03 01:42:00.000 155 33848.68 337.78 17131.70 37938.86 2020-06-03 01:42:01.000 155 33848.70 337.80 17131.71 88888.00 2020-06-03 01:42:02.000 155 33848.71 337.79 17131.78 88888.00 2020-06-03 01:42:03.000 155 33848.68 337.75 17131.78 88888.00 2020-06-03 01:42:04.000 155 33848.68 337.76 17131.76 88888.00 2020-06-03 01:42:05.000 155 33848.69 337.78 17131.77 37938.79 2020-06-03 01:42:06.000 155 33848.64 337.84 17131.78 88888.00 2020-06-03 01:42:07.000 155 33848.64 337.83 17131.79 88888.00 2020-06-03 01:42:08.000 155 33848.68 337.80 17131.76 88888.00 2020-06-03 01:42:09.000 155 33848.67 337.74 17131.74 88888.00 2020-06-03 01:42:10.000 155 33848.67 337.74 17131.76 37938.82 2020-06-03 01:42:11.000 155 33848.64 337.70 17131.79 88888.00 2020-06-03 01:42:12.000 155 33848.65 337.67 17131.78 88888.00 2020-06-03 01:42:13.000 155 33848.68 337.70 17131.79 88888.00 2020-06-03 01:42:14.000 155 33848.70 337.67 17131.78 88888.00 2020-06-03 01:42:15.000 155 33848.72 337.67 17131.76 37938.75 2020-06-03 01:42:16.000 155 33848.72 337.66 17131.81 88888.00 2020-06-03 01:42:17.000 155 33848.74 337.62 17131.81 88888.00 2020-06-03 01:42:18.000 155 33848.72 337.67 17131.78 88888.00 2020-06-03 01:42:19.000 155 33848.72 337.62 17131.80 88888.00 2020-06-03 01:42:20.000 155 33848.77 337.59 17131.84 37938.80 2020-06-03 01:42:21.000 155 33848.79 337.59 17131.79 88888.00 2020-06-03 01:42:22.000 155 33848.81 337.57 17131.78 88888.00 2020-06-03 01:42:23.000 155 33848.80 337.52 17131.77 88888.00 2020-06-03 01:42:24.000 155 33848.78 337.47 17131.76 88888.00 2020-06-03 01:42:25.000 155 33848.80 337.51 17131.70 37938.73 2020-06-03 01:42:26.000 155 33848.76 337.48 17131.75 88888.00 2020-06-03 01:42:27.000 155 33848.81 337.51 17131.77 88888.00 2020-06-03 01:42:28.000 155 33848.82 337.52 17131.73 88888.00 2020-06-03 01:42:29.000 155 33848.79 337.50 17131.75 88888.00 2020-06-03 01:42:30.000 155 33848.77 337.49 17131.80 37938.90 2020-06-03 01:42:31.000 155 33848.72 337.46 17131.77 88888.00 2020-06-03 01:42:32.000 155 33848.75 337.42 17131.78 88888.00 2020-06-03 01:42:33.000 155 33848.77 337.44 17131.76 88888.00 2020-06-03 01:42:34.000 155 33848.80 337.48 17131.76 88888.00 2020-06-03 01:42:35.000 155 33848.84 337.48 17131.79 37938.86 2020-06-03 01:42:36.000 155 33848.85 337.48 17131.77 88888.00 2020-06-03 01:42:37.000 155 33848.83 337.48 17131.76 88888.00 2020-06-03 01:42:38.000 155 33848.88 337.48 17131.77 88888.00 2020-06-03 01:42:39.000 155 33848.86 337.47 17131.79 88888.00 2020-06-03 01:42:40.000 155 33848.83 337.46 17131.78 37938.94 2020-06-03 01:42:41.000 155 33848.84 337.45 17131.75 88888.00 2020-06-03 01:42:42.000 155 33848.87 337.48 17131.72 88888.00 2020-06-03 01:42:43.000 155 33848.84 337.52 17131.68 88888.00 2020-06-03 01:42:44.000 155 33848.80 337.52 17131.69 88888.00 2020-06-03 01:42:45.000 155 33848.80 337.50 17131.71 37938.94 2020-06-03 01:42:46.000 155 33848.80 337.46 17131.69 88888.00 2020-06-03 01:42:47.000 155 33848.84 337.46 17131.67 88888.00 2020-06-03 01:42:48.000 155 33848.75 337.49 17131.71 88888.00 2020-06-03 01:42:49.000 155 33848.77 337.51 17131.72 88888.00 2020-06-03 01:42:50.000 155 33848.75 337.54 17131.68 37938.86 2020-06-03 01:42:51.000 155 33848.72 337.49 17131.64 88888.00 2020-06-03 01:42:52.000 155 33848.69 337.51 17131.66 88888.00 2020-06-03 01:42:53.000 155 33848.70 337.52 17131.70 88888.00 2020-06-03 01:42:54.000 155 33848.72 337.53 17131.70 88888.00 2020-06-03 01:42:55.000 155 33848.74 337.54 17131.73 37938.77 2020-06-03 01:42:56.000 155 33848.75 337.57 17131.72 88888.00 2020-06-03 01:42:57.000 155 33848.72 337.60 17131.74 88888.00 2020-06-03 01:42:58.000 155 33848.69 337.63 17131.73 88888.00 2020-06-03 01:42:59.000 155 33848.69 337.64 17131.74 88888.00 2020-06-03 01:43:00.000 155 33848.71 337.63 17131.76 37938.79 2020-06-03 01:43:01.000 155 33848.69 337.63 17131.79 88888.00 2020-06-03 01:43:02.000 155 33848.72 337.65 17131.75 88888.00 2020-06-03 01:43:03.000 155 33848.69 337.63 17131.74 88888.00 2020-06-03 01:43:04.000 155 33848.70 337.64 17131.74 88888.00 2020-06-03 01:43:05.000 155 33848.67 337.64 17131.73 37938.77 2020-06-03 01:43:06.000 155 33848.67 337.67 17131.79 88888.00 2020-06-03 01:43:07.000 155 33848.67 337.66 17131.80 88888.00 2020-06-03 01:43:08.000 155 33848.67 337.63 17131.79 88888.00 2020-06-03 01:43:09.000 155 33848.70 337.64 17131.79 88888.00 2020-06-03 01:43:10.000 155 33848.71 337.66 17131.75 37938.73 2020-06-03 01:43:11.000 155 33848.69 337.64 17131.74 88888.00 2020-06-03 01:43:12.000 155 33848.70 337.67 17131.71 88888.00 2020-06-03 01:43:13.000 155 33848.69 337.67 17131.73 88888.00 2020-06-03 01:43:14.000 155 33848.67 337.66 17131.75 88888.00 2020-06-03 01:43:15.000 155 33848.68 337.66 17131.72 37938.64 2020-06-03 01:43:16.000 155 33848.68 337.64 17131.73 88888.00 2020-06-03 01:43:17.000 155 33848.67 337.62 17131.74 88888.00 2020-06-03 01:43:18.000 155 33848.66 337.66 17131.76 88888.00 2020-06-03 01:43:19.000 155 33848.61 337.68 17131.72 88888.00 2020-06-03 01:43:20.000 155 33848.61 337.69 17131.73 37938.79 2020-06-03 01:43:21.000 155 33848.59 337.68 17131.77 88888.00 2020-06-03 01:43:22.000 155 33848.57 337.62 17131.79 88888.00 2020-06-03 01:43:23.000 155 33848.57 337.64 17131.79 88888.00 2020-06-03 01:43:24.000 155 33848.55 337.64 17131.77 88888.00 2020-06-03 01:43:25.000 155 33848.54 337.65 17131.81 37938.70 2020-06-03 01:43:26.000 155 33848.56 337.67 17131.78 88888.00 2020-06-03 01:43:27.000 155 33848.54 337.67 17131.74 88888.00 2020-06-03 01:43:28.000 155 33848.54 337.62 17131.76 88888.00 2020-06-03 01:43:29.000 155 33848.53 337.66 17131.78 88888.00 2020-06-03 01:43:30.000 155 33848.55 337.71 17131.76 37938.70 2020-06-03 01:43:31.000 155 33848.57 337.70 17131.76 88888.00 2020-06-03 01:43:32.000 155 33848.56 337.69 17131.78 88888.00 2020-06-03 01:43:33.000 155 33848.56 337.68 17131.78 88888.00 2020-06-03 01:43:34.000 155 33848.57 337.66 17131.78 88888.00 2020-06-03 01:43:35.000 155 33848.58 337.69 17131.77 37938.68 2020-06-03 01:43:36.000 155 33848.59 337.68 17131.77 88888.00 2020-06-03 01:43:37.000 155 33848.59 337.68 17131.76 88888.00 2020-06-03 01:43:38.000 155 33848.62 337.68 17131.75 88888.00 2020-06-03 01:43:39.000 155 33848.60 337.62 17131.72 88888.00 2020-06-03 01:43:40.000 155 33848.61 337.61 17131.72 37938.75 2020-06-03 01:43:41.000 155 33848.63 337.61 17131.74 88888.00 2020-06-03 01:43:42.000 155 33848.62 337.61 17131.76 88888.00 2020-06-03 01:43:43.000 155 33848.65 337.63 17131.74 88888.00 2020-06-03 01:43:44.000 155 33848.65 337.65 17131.73 88888.00 2020-06-03 01:43:45.000 155 33848.65 337.66 17131.75 37938.73 2020-06-03 01:43:46.000 155 33848.67 337.60 17131.76 88888.00 2020-06-03 01:43:47.000 155 33848.66 337.63 17131.74 88888.00 2020-06-03 01:43:48.000 155 33848.65 337.63 17131.73 88888.00 2020-06-03 01:43:49.000 155 33848.64 337.65 17131.78 88888.00 2020-06-03 01:43:50.000 155 33848.64 337.66 17131.79 37938.67 2020-06-03 01:43:51.000 155 33848.62 337.64 17131.75 88888.00 2020-06-03 01:43:52.000 155 33848.58 337.63 17131.74 88888.00 2020-06-03 01:43:53.000 155 33848.60 337.59 17131.73 88888.00 2020-06-03 01:43:54.000 155 33848.60 337.61 17131.73 88888.00 2020-06-03 01:43:55.000 155 33848.63 337.63 17131.75 37938.66 2020-06-03 01:43:56.000 155 33848.60 337.65 17131.75 88888.00 2020-06-03 01:43:57.000 155 33848.58 337.60 17131.76 88888.00 2020-06-03 01:43:58.000 155 33848.59 337.59 17131.78 88888.00 2020-06-03 01:43:59.000 155 33848.62 337.60 17131.78 88888.00 2020-06-03 01:44:00.000 155 33848.59 337.60 17131.77 37938.67 2020-06-03 01:44:01.000 155 33848.62 337.63 17131.74 88888.00 2020-06-03 01:44:02.000 155 33848.63 337.65 17131.70 88888.00 2020-06-03 01:44:03.000 155 33848.63 337.60 17131.67 88888.00 2020-06-03 01:44:04.000 155 33848.62 337.60 17131.71 88888.00 2020-06-03 01:44:05.000 155 33848.60 337.58 17131.72 37938.64 2020-06-03 01:44:06.000 155 33848.58 337.58 17131.71 88888.00 2020-06-03 01:44:07.000 155 33848.56 337.58 17131.73 88888.00 2020-06-03 01:44:08.000 155 33848.54 337.53 17131.71 88888.00 2020-06-03 01:44:09.000 155 33848.53 337.54 17131.76 88888.00 2020-06-03 01:44:10.000 155 33848.54 337.55 17131.77 37938.66 2020-06-03 01:44:11.000 155 33848.53 337.59 17131.74 88888.00 2020-06-03 01:44:12.000 155 33848.51 337.61 17131.72 88888.00 2020-06-03 01:44:13.000 155 33848.51 337.61 17131.74 88888.00 2020-06-03 01:44:14.000 155 33848.52 337.62 17131.72 88888.00 2020-06-03 01:44:15.000 155 33848.49 337.64 17131.70 37938.59 2020-06-03 01:44:16.000 155 33848.47 337.63 17131.72 88888.00 2020-06-03 01:44:17.000 155 33848.49 337.63 17131.71 88888.00 2020-06-03 01:44:18.000 155 33848.49 337.62 17131.71 88888.00 2020-06-03 01:44:19.000 155 33848.48 337.64 17131.70 88888.00 2020-06-03 01:44:20.000 155 33848.47 337.62 17131.74 37938.68 2020-06-03 01:44:21.000 155 33848.45 337.69 17131.76 88888.00 2020-06-03 01:44:22.000 155 33848.42 337.67 17131.74 88888.00 2020-06-03 01:44:23.000 155 33848.44 337.64 17131.73 88888.00 2020-06-03 01:44:24.000 155 33848.45 337.63 17131.71 88888.00 2020-06-03 01:44:25.000 155 33848.42 337.63 17131.71 37938.54 2020-06-03 01:44:26.000 155 33848.40 337.67 17131.70 88888.00 2020-06-03 01:44:27.000 155 33848.42 337.63 17131.67 88888.00 2020-06-03 01:44:28.000 155 33848.44 337.58 17131.67 88888.00 2020-06-03 01:44:29.000 155 33848.43 337.60 17131.68 88888.00 2020-06-03 01:44:30.000 155 33848.44 337.65 17131.69 37938.53 2020-06-03 01:44:31.000 155 33848.44 337.66 17131.69 88888.00 2020-06-03 01:44:32.000 155 33848.41 337.69 17131.70 88888.00 2020-06-03 01:44:33.000 155 33848.39 337.68 17131.74 88888.00 2020-06-03 01:44:34.000 155 33848.39 337.71 17131.73 88888.00 2020-06-03 01:44:35.000 155 33848.38 337.71 17131.71 37938.58 2020-06-03 01:44:36.000 155 33848.34 337.68 17131.72 88888.00 2020-06-03 01:44:37.000 155 33848.36 337.68 17131.74 88888.00 2020-06-03 01:44:38.000 155 33848.36 337.68 17131.75 88888.00 2020-06-03 01:44:39.000 155 33848.34 337.68 17131.75 88888.00 2020-06-03 01:44:40.000 155 33848.31 337.68 17131.75 37938.48 2020-06-03 01:44:41.000 155 33848.29 337.72 17131.74 88888.00 2020-06-03 01:44:42.000 155 33848.29 337.70 17131.76 88888.00 2020-06-03 01:44:43.000 155 33848.30 337.72 17131.75 88888.00 2020-06-03 01:44:44.000 155 33848.32 337.71 17131.70 88888.00 2020-06-03 01:44:45.000 155 33848.31 337.72 17131.71 37938.40 2020-06-03 01:44:46.000 155 33848.33 337.68 17131.72 88888.00 2020-06-03 01:44:47.000 155 33848.33 337.71 17131.72 88888.00 2020-06-03 01:44:48.000 155 33848.27 337.72 17131.73 88888.00 2020-06-03 01:44:49.000 155 33848.27 337.71 17131.73 88888.00 2020-06-03 01:44:50.000 155 33848.31 337.72 17131.74 37938.51 2020-06-03 01:44:51.000 155 33848.31 337.70 17131.75 88888.00 2020-06-03 01:44:52.000 155 33848.27 337.70 17131.79 88888.00 2020-06-03 01:44:53.000 155 33848.25 337.73 17131.78 88888.00 2020-06-03 01:44:54.000 155 33848.32 337.78 17131.76 88888.00 2020-06-03 01:44:55.000 155 33848.35 337.81 17131.75 37938.45 2020-06-03 01:44:56.000 155 33848.35 337.79 17131.77 88888.00 2020-06-03 01:44:57.000 155 33848.34 337.76 17131.81 88888.00 2020-06-03 01:44:58.000 155 33848.36 337.71 17131.75 88888.00 2020-06-03 01:44:59.000 155 33848.32 337.71 17131.74 88888.00 2020-06-03 01:45:00.000 155 33848.28 337.70 17131.75 37938.47 2020-06-03 01:45:01.000 155 33848.27 337.73 17131.70 88888.00 2020-06-03 01:45:02.000 155 33848.33 337.69 17131.73 88888.00 2020-06-03 01:45:03.000 155 33848.35 337.70 17131.74 88888.00 2020-06-03 01:45:04.000 155 33848.35 337.69 17131.74 88888.00 2020-06-03 01:45:05.000 155 33848.36 337.67 17131.79 37938.50 2020-06-03 01:45:06.000 155 33848.34 337.70 17131.81 88888.00 2020-06-03 01:45:07.000 155 33848.36 337.70 17131.78 88888.00 2020-06-03 01:45:08.000 155 33848.36 337.75 17131.81 88888.00 2020-06-03 01:45:09.000 155 33848.36 337.73 17131.78 88888.00 2020-06-03 01:45:10.000 155 33848.35 337.73 17131.79 37938.51 2020-06-03 01:45:11.000 155 33848.37 337.75 17131.79 88888.00 2020-06-03 01:45:12.000 155 33848.40 337.74 17131.80 88888.00 2020-06-03 01:45:13.000 155 33848.39 337.73 17131.80 88888.00 2020-06-03 01:45:14.000 155 33848.41 337.73 17131.79 88888.00 2020-06-03 01:45:15.000 155 33848.38 337.64 17131.81 37938.44 2020-06-03 01:45:16.000 155 33848.40 337.64 17131.80 88888.00 2020-06-03 01:45:17.000 155 33848.43 337.64 17131.79 88888.00 2020-06-03 01:45:18.000 155 33848.39 337.65 17131.80 88888.00 2020-06-03 01:45:19.000 155 33848.41 337.75 17131.78 88888.00 2020-06-03 01:45:20.000 155 33848.42 337.75 17131.74 37938.50 2020-06-03 01:45:21.000 155 33848.43 337.76 17131.77 88888.00 2020-06-03 01:45:22.000 155 33848.43 337.74 17131.77 88888.00 2020-06-03 01:45:23.000 155 33848.45 337.79 17131.77 88888.00 2020-06-03 01:45:24.000 155 33848.44 337.79 17131.74 88888.00 2020-06-03 01:45:25.000 155 33848.42 337.76 17131.77 37938.58 2020-06-03 01:45:26.000 155 33848.47 337.78 17131.78 88888.00 2020-06-03 01:45:27.000 155 33848.50 337.80 17131.82 88888.00 2020-06-03 01:45:28.000 155 33848.51 337.78 17131.82 88888.00 2020-06-03 01:45:29.000 155 33848.45 337.72 17131.80 88888.00 2020-06-03 01:45:30.000 155 33848.46 337.70 17131.81 37938.61 2020-06-03 01:45:31.000 155 33848.47 337.74 17131.79 88888.00 2020-06-03 01:45:32.000 155 33848.46 337.72 17131.78 88888.00 2020-06-03 01:45:33.000 155 33848.47 337.68 17131.78 88888.00 2020-06-03 01:45:34.000 155 33848.47 337.71 17131.74 88888.00 2020-06-03 01:45:35.000 155 33848.45 337.70 17131.75 37938.52 2020-06-03 01:45:36.000 155 33848.41 337.68 17131.80 88888.00 2020-06-03 01:45:37.000 155 33848.42 337.66 17131.79 88888.00 2020-06-03 01:45:38.000 155 33848.44 337.65 17131.77 88888.00 2020-06-03 01:45:39.000 155 33848.44 337.67 17131.77 88888.00 2020-06-03 01:45:40.000 155 33848.42 337.65 17131.82 37938.42 2020-06-03 01:45:41.000 155 33848.44 337.66 17131.81 88888.00 2020-06-03 01:45:42.000 155 33848.41 337.63 17131.79 88888.00 2020-06-03 01:45:43.000 155 33848.38 337.67 17131.78 88888.00 2020-06-03 01:45:44.000 155 33848.36 337.67 17131.73 88888.00 2020-06-03 01:45:45.000 155 33848.39 337.69 17131.72 37938.49 2020-06-03 01:45:46.000 155 33848.39 337.65 17131.75 88888.00 2020-06-03 01:45:47.000 155 33848.37 337.66 17131.76 88888.00 2020-06-03 01:45:48.000 155 33848.33 337.69 17131.79 88888.00 2020-06-03 01:45:49.000 155 33848.37 337.69 17131.82 88888.00 2020-06-03 01:45:50.000 155 33848.39 337.69 17131.79 37938.45 2020-06-03 01:45:51.000 155 33848.37 337.70 17131.78 88888.00 2020-06-03 01:45:52.000 155 33848.34 337.71 17131.81 88888.00 2020-06-03 01:45:53.000 155 33848.33 337.70 17131.84 88888.00 2020-06-03 01:45:54.000 155 33848.34 337.71 17131.84 88888.00 2020-06-03 01:45:55.000 155 33848.29 337.72 17131.80 37938.46 2020-06-03 01:45:56.000 155 33848.28 337.75 17131.81 88888.00 2020-06-03 01:45:57.000 155 33848.27 337.73 17131.81 88888.00 2020-06-03 01:45:58.000 155 33848.29 337.71 17131.83 88888.00 2020-06-03 01:45:59.000 155 33848.28 337.77 17131.81 88888.00 2020-06-03 01:46:00.000 155 33848.28 337.80 17131.80 37938.50 2020-06-03 01:46:01.000 155 33848.24 337.79 17131.80 88888.00 2020-06-03 01:46:02.000 155 33848.27 337.81 17131.81 88888.00 2020-06-03 01:46:03.000 155 33848.25 337.80 17131.82 88888.00 2020-06-03 01:46:04.000 155 33848.20 337.81 17131.83 88888.00 2020-06-03 01:46:05.000 155 33848.21 337.81 17131.82 37938.43 2020-06-03 01:46:06.000 155 33848.24 337.81 17131.82 88888.00 2020-06-03 01:46:07.000 155 33848.26 337.83 17131.82 88888.00 2020-06-03 01:46:08.000 155 33848.24 337.78 17131.86 88888.00 2020-06-03 01:46:09.000 155 33848.21 337.76 17131.85 88888.00 2020-06-03 01:46:10.000 155 33848.22 337.76 17131.80 37938.34 2020-06-03 01:46:11.000 155 33848.21 337.74 17131.78 88888.00 2020-06-03 01:46:12.000 155 33848.21 337.77 17131.84 88888.00 2020-06-03 01:46:13.000 155 33848.19 337.76 17131.81 88888.00 2020-06-03 01:46:14.000 155 33848.18 337.76 17131.79 88888.00 2020-06-03 01:46:15.000 155 33848.18 337.75 17131.75 37938.30 2020-06-03 01:46:16.000 155 33848.18 337.80 17131.75 88888.00 2020-06-03 01:46:17.000 155 33848.15 337.78 17131.72 88888.00 2020-06-03 01:46:18.000 155 33848.17 337.79 17131.73 88888.00 2020-06-03 01:46:19.000 155 33848.18 337.79 17131.78 88888.00 2020-06-03 01:46:20.000 155 33848.18 337.80 17131.79 37938.35 2020-06-03 01:46:21.000 155 33848.17 337.75 17131.77 88888.00 2020-06-03 01:46:22.000 155 33848.16 337.76 17131.78 88888.00 2020-06-03 01:46:23.000 155 33848.18 337.77 17131.77 88888.00 2020-06-03 01:46:24.000 155 33848.16 337.75 17131.79 88888.00 2020-06-03 01:46:25.000 155 33848.20 337.79 17131.80 37938.31 2020-06-03 01:46:26.000 155 33848.19 337.76 17131.80 88888.00 2020-06-03 01:46:27.000 155 33848.17 337.77 17131.80 88888.00 2020-06-03 01:46:28.000 155 33848.16 337.79 17131.82 88888.00 2020-06-03 01:46:29.000 155 33848.14 337.78 17131.78 88888.00 2020-06-03 01:46:30.000 155 33848.15 337.80 17131.78 37938.29 2020-06-03 01:46:31.000 155 33848.14 337.79 17131.77 88888.00 2020-06-03 01:46:32.000 155 33848.17 337.77 17131.79 88888.00 2020-06-03 01:46:33.000 155 33848.20 337.76 17131.85 88888.00 2020-06-03 01:46:34.000 155 33848.18 337.76 17131.81 88888.00 2020-06-03 01:46:35.000 155 33848.14 337.75 17131.78 37938.32 2020-06-03 01:46:36.000 155 33848.15 337.77 17131.77 88888.00 2020-06-03 01:46:37.000 155 33848.18 337.83 17131.74 88888.00 2020-06-03 01:46:38.000 155 33848.18 337.86 17131.77 88888.00 2020-06-03 01:46:39.000 155 33848.14 337.84 17131.76 88888.00 2020-06-03 01:46:40.000 155 33848.16 337.83 17131.74 37938.35 2020-06-03 01:46:41.000 155 33848.15 337.82 17131.72 88888.00 2020-06-03 01:46:42.000 155 33848.17 337.79 17131.74 88888.00 2020-06-03 01:46:43.000 155 33848.16 337.77 17131.79 88888.00 2020-06-03 01:46:44.000 155 33848.17 337.75 17131.75 88888.00 2020-06-03 01:46:45.000 155 33848.21 337.77 17131.73 37938.33 2020-06-03 01:46:46.000 155 33848.22 337.77 17131.75 88888.00 2020-06-03 01:46:47.000 155 33848.21 337.76 17131.78 88888.00 2020-06-03 01:46:48.000 155 33848.21 337.78 17131.78 88888.00 2020-06-03 01:46:49.000 155 33848.22 337.79 17131.75 88888.00 2020-06-03 01:46:50.000 155 33848.23 337.82 17131.77 37938.33 2020-06-03 01:46:51.000 155 33848.24 337.80 17131.76 88888.00 2020-06-03 01:46:52.000 155 33848.27 337.80 17131.76 88888.00 2020-06-03 01:46:53.000 155 33848.26 337.78 17131.77 88888.00 2020-06-03 01:46:54.000 155 33848.25 337.77 17131.74 88888.00 2020-06-03 01:46:55.000 155 33848.25 337.75 17131.73 37938.36 2020-06-03 01:46:56.000 155 33848.26 337.72 17131.77 88888.00 2020-06-03 01:46:57.000 155 33848.29 337.72 17131.77 88888.00 2020-06-03 01:46:58.000 155 33848.27 337.72 17131.80 88888.00 2020-06-03 01:46:59.000 155 33848.22 337.71 17131.81 88888.00 2020-06-03 01:47:00.000 155 33848.20 337.67 17131.77 37938.35 2020-06-03 01:47:01.000 155 33848.21 337.68 17131.76 88888.00 2020-06-03 01:47:02.000 155 33848.26 337.67 17131.78 88888.00 2020-06-03 01:47:03.000 155 33848.27 337.67 17131.81 88888.00 2020-06-03 01:47:04.000 155 33848.28 337.72 17131.83 88888.00 2020-06-03 01:47:05.000 155 33848.28 337.70 17131.81 37938.37 2020-06-03 01:47:06.000 155 33848.30 337.69 17131.78 88888.00 2020-06-03 01:47:07.000 155 33848.30 337.70 17131.80 88888.00 2020-06-03 01:47:08.000 155 33848.28 337.70 17131.76 88888.00 2020-06-03 01:47:09.000 155 33848.23 337.70 17131.76 88888.00 2020-06-03 01:47:10.000 155 33848.24 337.72 17131.77 37938.40 2020-06-03 01:47:11.000 155 33848.24 337.72 17131.79 88888.00 2020-06-03 01:47:12.000 155 33848.19 337.69 17131.76 88888.00 2020-06-03 01:47:13.000 155 33848.19 337.71 17131.77 88888.00 2020-06-03 01:47:14.000 155 33848.23 337.74 17131.81 88888.00 2020-06-03 01:47:15.000 155 33848.25 337.73 17131.77 37938.34 2020-06-03 01:47:16.000 155 33848.26 337.76 17131.80 88888.00 2020-06-03 01:47:17.000 155 33848.22 337.76 17131.80 88888.00 2020-06-03 01:47:18.000 155 33848.24 337.75 17131.81 88888.00 2020-06-03 01:47:19.000 155 33848.25 337.74 17131.82 88888.00 2020-06-03 01:47:20.000 155 33848.29 337.73 17131.81 37938.30 2020-06-03 01:47:21.000 155 33848.25 337.69 17131.84 88888.00 2020-06-03 01:47:22.000 155 33848.22 337.68 17131.86 88888.00 2020-06-03 01:47:23.000 155 33848.21 337.70 17131.86 88888.00 2020-06-03 01:47:24.000 155 33848.21 337.69 17131.86 88888.00 2020-06-03 01:47:25.000 155 33848.18 337.70 17131.88 37938.32 2020-06-03 01:47:26.000 155 33848.22 337.71 17131.89 88888.00 2020-06-03 01:47:27.000 155 33848.19 337.75 17131.93 88888.00 2020-06-03 01:47:28.000 155 33848.20 337.72 17131.95 88888.00 2020-06-03 01:47:29.000 155 33848.21 337.71 17131.90 88888.00 2020-06-03 01:47:30.000 155 33848.16 337.69 17131.86 37938.31 2020-06-03 01:47:31.000 155 33848.19 337.68 17131.87 88888.00 2020-06-03 01:47:32.000 155 33848.22 337.71 17131.89 88888.00 2020-06-03 01:47:33.000 155 33848.25 337.70 17131.86 88888.00 2020-06-03 01:47:34.000 155 33848.25 337.71 17131.85 88888.00 2020-06-03 01:47:35.000 155 33848.25 337.71 17131.84 37938.43 2020-06-03 01:47:36.000 155 33848.23 337.71 17131.82 88888.00 2020-06-03 01:47:37.000 155 33848.21 337.66 17131.80 88888.00 2020-06-03 01:47:38.000 155 33848.23 337.66 17131.82 88888.00 2020-06-03 01:47:39.000 155 33848.25 337.65 17131.84 88888.00 2020-06-03 01:47:40.000 155 33848.25 337.68 17131.87 37938.36 2020-06-03 01:47:41.000 155 33848.24 337.67 17131.87 88888.00 2020-06-03 01:47:42.000 155 33848.26 337.66 17131.87 88888.00 2020-06-03 01:47:43.000 155 33848.24 337.63 17131.85 88888.00 2020-06-03 01:47:44.000 155 33848.23 337.65 17131.85 88888.00 2020-06-03 01:47:45.000 155 33848.24 337.63 17131.82 37938.39 2020-06-03 01:47:46.000 155 33848.27 337.61 17131.82 88888.00 2020-06-03 01:47:47.000 155 33848.26 337.65 17131.83 88888.00 2020-06-03 01:47:48.000 155 33848.26 337.65 17131.86 88888.00 2020-06-03 01:47:49.000 155 33848.29 337.68 17131.89 88888.00 2020-06-03 01:47:50.000 155 33848.28 337.64 17131.87 37938.37 2020-06-03 01:47:51.000 155 33848.28 337.67 17131.88 88888.00 2020-06-03 01:47:52.000 155 33848.25 337.65 17131.90 88888.00 2020-06-03 01:47:53.000 155 33848.29 337.62 17131.88 88888.00 2020-06-03 01:47:54.000 155 33848.25 337.62 17131.86 88888.00 2020-06-03 01:47:55.000 155 33848.23 337.60 17131.82 37938.38 2020-06-03 01:47:56.000 155 33848.24 337.62 17131.83 88888.00 2020-06-03 01:47:57.000 155 33848.24 337.65 17131.85 88888.00 2020-06-03 01:47:58.000 155 33848.23 337.66 17131.86 88888.00 2020-06-03 01:47:59.000 155 33848.23 337.65 17131.85 88888.00 2020-06-03 01:48:00.000 155 33848.22 337.62 17131.85 37938.40 2020-06-03 01:48:01.000 155 33848.24 337.63 17131.86 88888.00 2020-06-03 01:48:02.000 155 33848.21 337.64 17131.87 88888.00 2020-06-03 01:48:03.000 155 33848.24 337.64 17131.85 88888.00 2020-06-03 01:48:04.000 155 33848.26 337.69 17131.85 88888.00 2020-06-03 01:48:05.000 155 33848.23 337.69 17131.85 37938.35 2020-06-03 01:48:06.000 155 33848.23 337.67 17131.83 88888.00 2020-06-03 01:48:07.000 155 33848.22 337.70 17131.82 88888.00 2020-06-03 01:48:08.000 155 33848.25 337.71 17131.83 88888.00 2020-06-03 01:48:09.000 155 33848.28 337.73 17131.83 88888.00 2020-06-03 01:48:10.000 155 33848.28 337.68 17131.85 37938.35 2020-06-03 01:48:11.000 155 33848.26 337.70 17131.82 88888.00 2020-06-03 01:48:12.000 155 33848.27 337.66 17131.77 88888.00 2020-06-03 01:48:13.000 155 33848.27 337.69 17131.83 88888.00 2020-06-03 01:48:14.000 155 33848.29 337.67 17131.83 88888.00 2020-06-03 01:48:15.000 155 33848.27 337.62 17131.80 37938.36 2020-06-03 01:48:16.000 155 33848.29 337.61 17131.81 88888.00 2020-06-03 01:48:17.000 155 33848.26 337.61 17131.83 88888.00 2020-06-03 01:48:18.000 155 33848.24 337.61 17131.83 88888.00 2020-06-03 01:48:19.000 155 33848.25 337.58 17131.81 88888.00 2020-06-03 01:48:20.000 155 33848.24 337.60 17131.82 37938.44 2020-06-03 01:48:21.000 155 33848.21 337.59 17131.80 88888.00 2020-06-03 01:48:22.000 155 33848.23 337.59 17131.86 88888.00 2020-06-03 01:48:23.000 155 33848.23 337.57 17131.88 88888.00 2020-06-03 01:48:24.000 155 33848.22 337.59 17131.82 88888.00 2020-06-03 01:48:25.000 155 33848.20 337.58 17131.80 37938.45 2020-06-03 01:48:26.000 155 33848.23 337.59 17131.79 88888.00 2020-06-03 01:48:27.000 155 33848.23 337.51 17131.81 88888.00 2020-06-03 01:48:28.000 155 33848.23 337.51 17131.83 88888.00 2020-06-03 01:48:29.000 155 33848.22 337.54 17131.83 88888.00 2020-06-03 01:48:30.000 155 33848.20 337.57 17131.85 37938.38 2020-06-03 01:48:31.000 155 33848.21 337.59 17131.82 88888.00 2020-06-03 01:48:32.000 155 33848.24 337.62 17131.81 88888.00 2020-06-03 01:48:33.000 155 33848.22 337.61 17131.82 88888.00 2020-06-03 01:48:34.000 155 33848.26 337.58 17131.83 88888.00 2020-06-03 01:48:35.000 155 33848.25 337.56 17131.81 37938.41 2020-06-03 01:48:36.000 155 33848.19 337.62 17131.84 88888.00 2020-06-03 01:48:37.000 155 33848.23 337.60 17131.84 88888.00 2020-06-03 01:48:38.000 155 33848.27 337.57 17131.83 88888.00 2020-06-03 01:48:39.000 155 33848.22 337.58 17131.85 88888.00 2020-06-03 01:48:40.000 155 33848.27 337.57 17131.84 37938.35 2020-06-03 01:48:41.000 155 33848.30 337.55 17131.85 88888.00 2020-06-03 01:48:42.000 155 33848.31 337.61 17131.82 88888.00 2020-06-03 01:48:43.000 155 33848.28 337.57 17131.80 88888.00 2020-06-03 01:48:44.000 155 33848.27 337.57 17131.80 88888.00 2020-06-03 01:48:45.000 155 33848.30 337.54 17131.79 37938.41 2020-06-03 01:48:46.000 155 33848.33 337.50 17131.80 88888.00 2020-06-03 01:48:47.000 155 33848.31 337.51 17131.83 88888.00 2020-06-03 01:48:48.000 155 33848.26 337.58 17131.83 88888.00 2020-06-03 01:48:49.000 155 33848.25 337.61 17131.81 88888.00 2020-06-03 01:48:50.000 155 33848.22 337.58 17131.80 37938.37 2020-06-03 01:48:51.000 155 33848.26 337.57 17131.80 88888.00 2020-06-03 01:48:52.000 155 33848.27 337.54 17131.78 88888.00 2020-06-03 01:48:53.000 155 33848.29 337.54 17131.83 88888.00 2020-06-03 01:48:54.000 155 33848.28 337.55 17131.86 88888.00 2020-06-03 01:48:55.000 155 33848.27 337.52 17131.82 37938.31 2020-06-03 01:48:56.000 155 33848.26 337.56 17131.82 88888.00 2020-06-03 01:48:57.000 155 33848.27 337.55 17131.84 88888.00 2020-06-03 01:48:58.000 155 33848.24 337.53 17131.84 88888.00 2020-06-03 01:48:59.000 155 33848.24 337.54 17131.84 88888.00 2020-06-03 01:49:00.000 155 33848.20 337.53 17131.82 37938.30 2020-06-03 01:49:01.000 155 33848.19 337.51 17131.81 88888.00 2020-06-03 01:49:02.000 155 33848.22 337.50 17131.83 88888.00 2020-06-03 01:49:03.000 155 33848.25 337.56 17131.85 88888.00 2020-06-03 01:49:04.000 155 33848.25 337.57 17131.88 88888.00 2020-06-03 01:49:05.000 155 33848.21 337.54 17131.88 37938.39 2020-06-03 01:49:06.000 155 33848.21 337.57 17131.87 88888.00 2020-06-03 01:49:07.000 155 33848.22 337.56 17131.85 88888.00 2020-06-03 01:49:08.000 155 33848.24 337.52 17131.85 88888.00 2020-06-03 01:49:09.000 155 33848.25 337.55 17131.83 88888.00 2020-06-03 01:49:10.000 155 33848.26 337.58 17131.81 37938.34 2020-06-03 01:49:11.000 155 33848.28 337.57 17131.84 88888.00 2020-06-03 01:49:12.000 155 33848.28 337.59 17131.84 88888.00 2020-06-03 01:49:13.000 155 33848.25 337.54 17131.80 88888.00 2020-06-03 01:49:14.000 155 33848.22 337.51 17131.83 88888.00 2020-06-03 01:49:15.000 155 33848.20 337.48 17131.83 37938.33 2020-06-03 01:49:16.000 155 33848.23 337.47 17131.84 88888.00 2020-06-03 01:49:17.000 155 33848.21 337.46 17131.80 88888.00 2020-06-03 01:49:18.000 155 33848.25 337.46 17131.79 88888.00 2020-06-03 01:49:19.000 155 33848.26 337.46 17131.80 88888.00 2020-06-03 01:49:20.000 155 33848.28 337.47 17131.86 37938.45 2020-06-03 01:49:21.000 155 33848.24 337.45 17131.84 88888.00 2020-06-03 01:49:22.000 155 33848.26 337.46 17131.84 88888.00 2020-06-03 01:49:23.000 155 33848.28 337.48 17131.85 88888.00 2020-06-03 01:49:24.000 155 33848.31 337.45 17131.87 88888.00 2020-06-03 01:49:25.000 155 33848.28 337.50 17131.85 37938.45 2020-06-03 01:49:26.000 155 33848.31 337.51 17131.83 88888.00 2020-06-03 01:49:27.000 155 33848.29 337.48 17131.80 88888.00 2020-06-03 01:49:28.000 155 33848.28 337.43 17131.80 88888.00 2020-06-03 01:49:29.000 155 33848.32 337.44 17131.80 88888.00 2020-06-03 01:49:30.000 155 33848.33 337.42 17131.84 37938.43 2020-06-03 01:49:31.000 155 33848.32 337.43 17131.80 88888.00 2020-06-03 01:49:32.000 155 33848.37 337.46 17131.77 88888.00 2020-06-03 01:49:33.000 155 33848.36 337.45 17131.72 88888.00 2020-06-03 01:49:34.000 155 33848.37 337.49 17131.73 88888.00 2020-06-03 01:49:35.000 155 33848.37 337.46 17131.76 37938.50 2020-06-03 01:49:36.000 155 33848.37 337.41 17131.78 88888.00 2020-06-03 01:49:37.000 155 33848.40 337.40 17131.79 88888.00 2020-06-03 01:49:38.000 155 33848.43 337.42 17131.75 88888.00 2020-06-03 01:49:39.000 155 33848.41 337.42 17131.81 88888.00 2020-06-03 01:49:40.000 155 33848.39 337.43 17131.79 37938.52 2020-06-03 01:49:41.000 155 33848.40 337.46 17131.75 88888.00 2020-06-03 01:49:42.000 155 33848.45 337.41 17131.75 88888.00 2020-06-03 01:49:43.000 155 33848.44 337.40 17131.76 88888.00 2020-06-03 01:49:44.000 155 33848.43 337.42 17131.76 88888.00 2020-06-03 01:49:45.000 155 33848.47 337.39 17131.78 37938.47 2020-06-03 01:49:46.000 155 33848.49 337.43 17131.77 88888.00 2020-06-03 01:49:47.000 155 33848.49 337.45 17131.78 88888.00 2020-06-03 01:49:48.000 155 33848.46 337.46 17131.75 88888.00 2020-06-03 01:49:49.000 155 33848.43 337.45 17131.76 88888.00 2020-06-03 01:49:50.000 155 33848.42 337.43 17131.76 37938.48 2020-06-03 01:49:51.000 155 33848.39 337.44 17131.76 88888.00 2020-06-03 01:49:52.000 155 33848.40 337.46 17131.73 88888.00 2020-06-03 01:49:53.000 155 33848.36 337.45 17131.72 88888.00 2020-06-03 01:49:54.000 155 33848.39 337.44 17131.72 88888.00 2020-06-03 01:49:55.000 155 33848.39 337.46 17131.72 37938.59 2020-06-03 01:49:56.000 155 33848.37 337.48 17131.72 88888.00 2020-06-03 01:49:57.000 155 33848.38 337.49 17131.75 88888.00 2020-06-03 01:49:58.000 155 33848.41 337.48 17131.77 88888.00 2020-06-03 01:49:59.000 155 33848.36 337.48 17131.75 88888.00 2020-06-03 01:50:00.000 155 33848.37 337.49 17131.76 37938.51 2020-06-03 01:50:01.000 155 33848.41 337.47 17131.74 88888.00 2020-06-03 01:50:02.000 155 33848.46 337.50 17131.74 88888.00 2020-06-03 01:50:03.000 155 33848.41 337.53 17131.80 88888.00 2020-06-03 01:50:04.000 155 33848.36 337.57 17131.79 88888.00 2020-06-03 01:50:05.000 155 33848.35 337.55 17131.78 37938.52 2020-06-03 01:50:06.000 155 33848.33 337.59 17131.82 88888.00 2020-06-03 01:50:07.000 155 33848.30 337.53 17131.77 88888.00 2020-06-03 01:50:08.000 155 33848.30 337.56 17131.79 88888.00 2020-06-03 01:50:09.000 155 33848.30 337.58 17131.78 88888.00 2020-06-03 01:50:10.000 155 33848.28 337.58 17131.76 37938.50 2020-06-03 01:50:11.000 155 33848.26 337.57 17131.74 88888.00 2020-06-03 01:50:12.000 155 33848.27 337.52 17131.78 88888.00 2020-06-03 01:50:13.000 155 33848.29 337.56 17131.82 88888.00 2020-06-03 01:50:14.000 155 33848.29 337.56 17131.80 88888.00 2020-06-03 01:50:15.000 155 33848.25 337.56 17131.79 37938.42 2020-06-03 01:50:16.000 155 33848.27 337.56 17131.82 88888.00 2020-06-03 01:50:17.000 155 33848.26 337.61 17131.77 88888.00 2020-06-03 01:50:18.000 155 33848.24 337.62 17131.73 88888.00 2020-06-03 01:50:19.000 155 33848.23 337.63 17131.78 88888.00 2020-06-03 01:50:20.000 155 33848.25 337.63 17131.80 37938.33 2020-06-03 01:50:21.000 155 33848.24 337.66 17131.82 88888.00 2020-06-03 01:50:22.000 155 33848.22 337.70 17131.79 88888.00 2020-06-03 01:50:23.000 155 33848.21 337.70 17131.79 88888.00 2020-06-03 01:50:24.000 155 33848.19 337.67 17131.80 88888.00 2020-06-03 01:50:25.000 155 33848.18 337.65 17131.81 37938.32 2020-06-03 01:50:26.000 155 33848.21 337.62 17131.83 88888.00 2020-06-03 01:50:27.000 155 33848.21 337.62 17131.86 88888.00 2020-06-03 01:50:28.000 155 33848.17 337.59 17131.85 88888.00 2020-06-03 01:50:29.000 155 33848.17 337.53 17131.85 88888.00 2020-06-03 01:50:30.000 155 33848.17 337.53 17131.84 37938.30 2020-06-03 01:50:31.000 155 33848.18 337.55 17131.87 88888.00 2020-06-03 01:50:32.000 155 33848.22 337.55 17131.88 88888.00 2020-06-03 01:50:33.000 155 33848.22 337.54 17131.88 88888.00 2020-06-03 01:50:34.000 155 33848.22 337.51 17131.88 88888.00 2020-06-03 01:50:35.000 155 33848.19 337.51 17131.87 37938.32 2020-06-03 01:50:36.000 155 33848.22 337.53 17131.84 88888.00 2020-06-03 01:50:37.000 155 33848.24 337.53 17131.84 88888.00 2020-06-03 01:50:38.000 155 33848.24 337.49 17131.82 88888.00 2020-06-03 01:50:39.000 155 33848.23 337.50 17131.84 88888.00 2020-06-03 01:50:40.000 155 33848.24 337.47 17131.83 37938.28 2020-06-03 01:50:41.000 155 33848.28 337.47 17131.83 88888.00 2020-06-03 01:50:42.000 155 33848.26 337.50 17131.82 88888.00 2020-06-03 01:50:43.000 155 33848.28 337.46 17131.81 88888.00 2020-06-03 01:50:44.000 155 33848.34 337.49 17131.81 88888.00 2020-06-03 01:50:45.000 155 33848.33 337.47 17131.78 37938.34 2020-06-03 01:50:46.000 155 33848.31 337.49 17131.80 88888.00 2020-06-03 01:50:47.000 155 33848.31 337.49 17131.82 88888.00 2020-06-03 01:50:48.000 155 33848.31 337.43 17131.81 88888.00 2020-06-03 01:50:49.000 155 33848.30 337.42 17131.78 88888.00 2020-06-03 01:50:50.000 155 33848.31 337.44 17131.77 37938.30 2020-06-03 01:50:51.000 155 33848.32 337.41 17131.79 88888.00 2020-06-03 01:50:52.000 155 33848.32 337.41 17131.81 88888.00 2020-06-03 01:50:53.000 155 33848.31 337.35 17131.82 88888.00 2020-06-03 01:50:54.000 155 33848.29 337.42 17131.81 88888.00 2020-06-03 01:50:55.000 155 33848.30 337.43 17131.81 37938.39 2020-06-03 01:50:56.000 155 33848.31 337.40 17131.80 88888.00 2020-06-03 01:50:57.000 155 33848.30 337.40 17131.76 88888.00 2020-06-03 01:50:58.000 155 33848.32 337.40 17131.78 88888.00 2020-06-03 01:50:59.000 155 33848.33 337.40 17131.76 88888.00 2020-06-03 01:51:00.000 155 33848.30 337.40 17131.76 37938.44 2020-06-03 01:51:01.000 155 33848.28 337.36 17131.81 88888.00 2020-06-03 01:51:02.000 155 33848.30 337.37 17131.85 88888.00 2020-06-03 01:51:03.000 155 33848.30 337.39 17131.86 88888.00 2020-06-03 01:51:04.000 155 33848.27 337.41 17131.89 88888.00 2020-06-03 01:51:05.000 155 33848.26 337.42 17131.89 37938.47 2020-06-03 01:51:06.000 155 33848.28 337.40 17131.84 88888.00 2020-06-03 01:51:07.000 155 33848.29 337.36 17131.82 88888.00 2020-06-03 01:51:08.000 155 33848.27 337.40 17131.77 88888.00 2020-06-03 01:51:09.000 155 33848.26 337.43 17131.76 88888.00 2020-06-03 01:51:10.000 155 33848.25 337.40 17131.79 37938.52 2020-06-03 01:51:11.000 155 33848.19 337.42 17131.82 88888.00 2020-06-03 01:51:12.000 155 33848.23 337.40 17131.82 88888.00 2020-06-03 01:51:13.000 155 33848.23 337.36 17131.83 88888.00 2020-06-03 01:51:14.000 155 33848.24 337.39 17131.83 88888.00 2020-06-03 01:51:15.000 155 33848.25 337.41 17131.80 37938.43 2020-06-03 01:51:16.000 155 33848.28 337.43 17131.80 88888.00 2020-06-03 01:51:17.000 155 33848.26 337.42 17131.81 88888.00 2020-06-03 01:51:18.000 155 33848.25 337.46 17131.79 88888.00 2020-06-03 01:51:19.000 155 33848.24 337.47 17131.81 88888.00 2020-06-03 01:51:20.000 155 33848.24 337.45 17131.84 37938.45 2020-06-03 01:51:21.000 155 33848.24 337.46 17131.87 88888.00 2020-06-03 01:51:22.000 155 33848.24 337.47 17131.87 88888.00 2020-06-03 01:51:23.000 155 33848.23 337.45 17131.86 88888.00 2020-06-03 01:51:24.000 155 33848.23 337.46 17131.84 88888.00 2020-06-03 01:51:25.000 155 33848.21 337.46 17131.81 37938.46 2020-06-03 01:51:26.000 155 33848.20 337.46 17131.81 88888.00 2020-06-03 01:51:27.000 155 33848.19 337.49 17131.80 88888.00 2020-06-03 01:51:28.000 155 33848.19 337.50 17131.81 88888.00 2020-06-03 01:51:29.000 155 33848.21 337.48 17131.76 88888.00 2020-06-03 01:51:30.000 155 33848.23 337.49 17131.72 37938.33 2020-06-03 01:51:31.000 155 33848.23 337.54 17131.76 88888.00 2020-06-03 01:51:32.000 155 33848.26 337.60 17131.80 88888.00 2020-06-03 01:51:33.000 155 33848.21 337.54 17131.78 88888.00 2020-06-03 01:51:34.000 155 33848.19 337.48 17131.76 88888.00 2020-06-03 01:51:35.000 155 33848.14 337.49 17131.78 37938.27 2020-06-03 01:51:36.000 155 33848.15 337.49 17131.81 88888.00 2020-06-03 01:51:37.000 155 33848.18 337.51 17131.80 88888.00 2020-06-03 01:51:38.000 155 33848.21 337.51 17131.80 88888.00 2020-06-03 01:51:39.000 155 33848.21 337.48 17131.80 88888.00 2020-06-03 01:51:40.000 155 33848.15 337.51 17131.80 37938.30 2020-06-03 01:51:41.000 155 33848.18 337.51 17131.81 88888.00 2020-06-03 01:51:42.000 155 33848.19 337.54 17131.84 88888.00 2020-06-03 01:51:43.000 155 33848.15 337.53 17131.85 88888.00 2020-06-03 01:51:44.000 155 33848.12 337.55 17131.89 88888.00 2020-06-03 01:51:45.000 155 33848.11 337.53 17131.86 37938.39 2020-06-03 01:51:46.000 155 33848.10 337.53 17131.86 88888.00 2020-06-03 01:51:47.000 155 33848.16 337.57 17131.85 88888.00 2020-06-03 01:51:48.000 155 33848.16 337.56 17131.82 88888.00 2020-06-03 01:51:49.000 155 33848.15 337.56 17131.82 88888.00 2020-06-03 01:51:50.000 155 33848.18 337.62 17131.83 37938.32 2020-06-03 01:51:51.000 155 33848.18 337.64 17131.85 88888.00 2020-06-03 01:51:52.000 155 33848.15 337.57 17131.87 88888.00 2020-06-03 01:51:53.000 155 33848.14 337.55 17131.89 88888.00 2020-06-03 01:51:54.000 155 33848.15 337.59 17131.90 88888.00 2020-06-03 01:51:55.000 155 33848.16 337.59 17131.88 37938.33 2020-06-03 01:51:56.000 155 33848.18 337.56 17131.82 88888.00 2020-06-03 01:51:57.000 155 33848.17 337.51 17131.81 88888.00 2020-06-03 01:51:58.000 155 33848.15 337.50 17131.77 88888.00 2020-06-03 01:51:59.000 155 33848.14 337.52 17131.75 88888.00 2020-06-03 01:52:00.000 155 33848.07 337.56 17131.77 37938.36 2020-06-03 01:52:01.000 155 33848.11 337.57 17131.77 88888.00 2020-06-03 01:52:02.000 155 33848.13 337.57 17131.79 88888.00 2020-06-03 01:52:03.000 155 33848.12 337.55 17131.76 88888.00 2020-06-03 01:52:04.000 155 33848.09 337.55 17131.79 88888.00 2020-06-03 01:52:05.000 155 33848.12 337.53 17131.78 37938.27 2020-06-03 01:52:06.000 155 33848.14 337.57 17131.83 88888.00 2020-06-03 01:52:07.000 155 33848.12 337.60 17131.84 88888.00 2020-06-03 01:52:08.000 155 33848.14 337.61 17131.83 88888.00 2020-06-03 01:52:09.000 155 33848.15 337.61 17131.87 88888.00 2020-06-03 01:52:10.000 155 33848.15 337.59 17131.88 37938.32 2020-06-03 01:52:11.000 155 33848.17 337.58 17131.87 88888.00 2020-06-03 01:52:12.000 155 33848.13 337.60 17131.86 88888.00 2020-06-03 01:52:13.000 155 33848.14 337.62 17131.80 88888.00 2020-06-03 01:52:14.000 155 33848.14 337.59 17131.81 88888.00 2020-06-03 01:52:15.000 155 33848.14 337.57 17131.80 37938.37 2020-06-03 01:52:16.000 155 33848.16 337.58 17131.81 88888.00 2020-06-03 01:52:17.000 155 33848.13 337.55 17131.75 88888.00 2020-06-03 01:52:18.000 155 33848.14 337.55 17131.76 88888.00 2020-06-03 01:52:19.000 155 33848.14 337.55 17131.74 88888.00 2020-06-03 01:52:20.000 155 33848.11 337.54 17131.76 37938.37 2020-06-03 01:52:21.000 155 33848.13 337.54 17131.76 88888.00 2020-06-03 01:52:22.000 155 33848.16 337.58 17131.74 88888.00 2020-06-03 01:52:23.000 155 33848.13 337.53 17131.74 88888.00 2020-06-03 01:52:24.000 155 33848.15 337.55 17131.77 88888.00 2020-06-03 01:52:25.000 155 33848.17 337.58 17131.78 37938.33 2020-06-03 01:52:26.000 155 33848.15 337.59 17131.81 88888.00 2020-06-03 01:52:27.000 155 33848.16 337.57 17131.79 88888.00 2020-06-03 01:52:28.000 155 33848.17 337.55 17131.78 88888.00 2020-06-03 01:52:29.000 155 33848.18 337.59 17131.79 88888.00 2020-06-03 01:52:30.000 155 33848.19 337.53 17131.83 37938.33 2020-06-03 01:52:31.000 155 33848.18 337.54 17131.80 88888.00 2020-06-03 01:52:32.000 155 33848.16 337.52 17131.80 88888.00 2020-06-03 01:52:33.000 155 33848.18 337.53 17131.77 88888.00 2020-06-03 01:52:34.000 155 33848.20 337.59 17131.76 88888.00 2020-06-03 01:52:35.000 155 33848.23 337.51 17131.74 37938.29 2020-06-03 01:52:36.000 155 33848.23 337.50 17131.72 88888.00 2020-06-03 01:52:37.000 155 33848.19 337.49 17131.74 88888.00 2020-06-03 01:52:38.000 155 33848.18 337.50 17131.73 88888.00 2020-06-03 01:52:39.000 155 33848.19 337.54 17131.74 88888.00 2020-06-03 01:52:40.000 155 33848.17 337.54 17131.71 37938.29 2020-06-03 01:52:41.000 155 33848.20 337.57 17131.74 88888.00 2020-06-03 01:52:42.000 155 33848.19 337.52 17131.75 88888.00 2020-06-03 01:52:43.000 155 33848.20 337.52 17131.77 88888.00 2020-06-03 01:52:44.000 155 33848.20 337.49 17131.73 88888.00 2020-06-03 01:52:45.000 155 33848.19 337.51 17131.71 37938.38 2020-06-03 01:52:46.000 155 33848.17 337.53 17131.73 88888.00 2020-06-03 01:52:47.000 155 33848.18 337.53 17131.75 88888.00 2020-06-03 01:52:48.000 155 33848.19 337.54 17131.76 88888.00 2020-06-03 01:52:49.000 155 33848.20 337.53 17131.76 88888.00 2020-06-03 01:52:50.000 155 33848.28 337.50 17131.70 37938.32 2020-06-03 01:52:51.000 155 33848.24 337.53 17131.71 88888.00 2020-06-03 01:52:52.000 155 33848.24 337.50 17131.71 88888.00 2020-06-03 01:52:53.000 155 33848.24 337.48 17131.73 88888.00 2020-06-03 01:52:54.000 155 33848.22 337.51 17131.72 88888.00 2020-06-03 01:52:55.000 155 33848.23 337.51 17131.73 37938.31 2020-06-03 01:52:56.000 155 33848.26 337.54 17131.74 88888.00 2020-06-03 01:52:57.000 155 33848.22 337.55 17131.75 88888.00 2020-06-03 01:52:58.000 155 33848.25 337.53 17131.71 88888.00 2020-06-03 01:52:59.000 155 33848.26 337.50 17131.68 88888.00 2020-06-03 01:53:00.000 155 33848.25 337.54 17131.68 37938.34 2020-06-03 01:53:01.000 155 33848.24 337.53 17131.73 88888.00 2020-06-03 01:53:02.000 155 33848.20 337.58 17131.71 88888.00 2020-06-03 01:53:03.000 155 33848.17 337.57 17131.75 88888.00 2020-06-03 01:53:04.000 155 33848.18 337.57 17131.74 88888.00 2020-06-03 01:53:05.000 155 33848.20 337.57 17131.74 37938.35 2020-06-03 01:53:06.000 155 33848.23 337.59 17131.74 88888.00 2020-06-03 01:53:07.000 155 33848.23 337.61 17131.79 88888.00 2020-06-03 01:53:08.000 155 33848.21 337.59 17131.81 88888.00 2020-06-03 01:53:09.000 155 33848.18 337.58 17131.78 88888.00 2020-06-03 01:53:10.000 155 33848.18 337.60 17131.81 37938.26 2020-06-03 01:53:11.000 155 33848.19 337.55 17131.83 88888.00 2020-06-03 01:53:12.000 155 33848.17 337.55 17131.82 88888.00 2020-06-03 01:53:13.000 155 33848.16 337.54 17131.79 88888.00 2020-06-03 01:53:14.000 155 33848.16 337.55 17131.75 88888.00 2020-06-03 01:53:15.000 155 33848.18 337.52 17131.76 37938.40 2020-06-03 01:53:16.000 155 33848.18 337.49 17131.78 88888.00 2020-06-03 01:53:17.000 155 33848.18 337.49 17131.81 88888.00 2020-06-03 01:53:18.000 155 33848.19 337.49 17131.78 88888.00 2020-06-03 01:53:19.000 155 33848.20 337.50 17131.81 88888.00 2020-06-03 01:53:20.000 155 33848.23 337.55 17131.85 37938.30 2020-06-03 01:53:21.000 155 33848.23 337.58 17131.84 88888.00 2020-06-03 01:53:22.000 155 33848.19 337.61 17131.82 88888.00 2020-06-03 01:53:23.000 155 33848.15 337.57 17131.78 88888.00 2020-06-03 01:53:24.000 155 33848.20 337.54 17131.84 88888.00 2020-06-03 01:53:25.000 155 33848.20 337.55 17131.82 37938.30 2020-06-03 01:53:26.000 155 33848.19 337.55 17131.83 88888.00 2020-06-03 01:53:27.000 155 33848.20 337.53 17131.83 88888.00 2020-06-03 01:53:28.000 155 33848.19 337.52 17131.82 88888.00 2020-06-03 01:53:29.000 155 33848.19 337.54 17131.82 88888.00 2020-06-03 01:53:30.000 155 33848.23 337.56 17131.82 37938.42 2020-06-03 01:53:31.000 155 33848.22 337.56 17131.81 88888.00 2020-06-03 01:53:32.000 155 33848.22 337.50 17131.79 88888.00 2020-06-03 01:53:33.000 155 33848.22 337.47 17131.76 88888.00 2020-06-03 01:53:34.000 155 33848.23 337.46 17131.77 88888.00 2020-06-03 01:53:35.000 155 33848.21 337.49 17131.76 37938.32 2020-06-03 01:53:36.000 155 33848.20 337.52 17131.77 88888.00 2020-06-03 01:53:37.000 155 33848.19 337.50 17131.76 88888.00 2020-06-03 01:53:38.000 155 33848.21 337.53 17131.77 88888.00 2020-06-03 01:53:39.000 155 33848.22 337.52 17131.75 88888.00 2020-06-03 01:53:40.000 155 33848.20 337.51 17131.74 37938.34 2020-06-03 01:53:41.000 155 33848.24 337.52 17131.74 88888.00 2020-06-03 01:53:42.000 155 33848.25 337.49 17131.74 88888.00 2020-06-03 01:53:43.000 155 33848.21 337.47 17131.74 88888.00 2020-06-03 01:53:44.000 155 33848.25 337.46 17131.76 88888.00 2020-06-03 01:53:45.000 155 33848.23 337.47 17131.81 37938.38 2020-06-03 01:53:46.000 155 33848.21 337.52 17131.80 88888.00 2020-06-03 01:53:47.000 155 33848.25 337.51 17131.77 88888.00 2020-06-03 01:53:48.000 155 33848.26 337.47 17131.81 88888.00 2020-06-03 01:53:49.000 155 33848.27 337.44 17131.80 88888.00 2020-06-03 01:53:50.000 155 33848.25 337.43 17131.79 37938.40 2020-06-03 01:53:51.000 155 33848.30 337.48 17131.80 88888.00 2020-06-03 01:53:52.000 155 33848.28 337.46 17131.79 88888.00 2020-06-03 01:53:53.000 155 33848.29 337.44 17131.79 88888.00 2020-06-03 01:53:54.000 155 33848.32 337.47 17131.76 88888.00 2020-06-03 01:53:55.000 155 33848.31 337.46 17131.78 37938.40 2020-06-03 01:53:56.000 155 33848.30 337.50 17131.79 88888.00 2020-06-03 01:53:57.000 155 33848.31 337.54 17131.73 88888.00 2020-06-03 01:53:58.000 155 33848.28 337.53 17131.75 88888.00 2020-06-03 01:53:59.000 155 33848.24 337.50 17131.76 88888.00 2020-06-03 01:54:00.000 155 33848.25 337.50 17131.77 37938.34 2020-06-03 01:54:01.000 155 33848.22 337.54 17131.75 88888.00 2020-06-03 01:54:02.000 155 33848.29 337.55 17131.73 88888.00 2020-06-03 01:54:03.000 155 33848.33 337.54 17131.75 88888.00 2020-06-03 01:54:04.000 155 33848.32 337.50 17131.76 88888.00 2020-06-03 01:54:05.000 155 33848.29 337.50 17131.76 37938.45 2020-06-03 01:54:06.000 155 33848.27 337.51 17131.80 88888.00 2020-06-03 01:54:07.000 155 33848.23 337.53 17131.79 88888.00 2020-06-03 01:54:08.000 155 33848.20 337.55 17131.75 88888.00 2020-06-03 01:54:09.000 155 33848.21 337.56 17131.74 88888.00 2020-06-03 01:54:10.000 155 33848.25 337.53 17131.77 37938.34 2020-06-03 01:54:11.000 155 33848.27 337.56 17131.76 88888.00 2020-06-03 01:54:12.000 155 33848.24 337.58 17131.76 88888.00 2020-06-03 01:54:13.000 155 33848.24 337.58 17131.78 88888.00 2020-06-03 01:54:14.000 155 33848.17 337.58 17131.78 88888.00 2020-06-03 01:54:15.000 155 33848.16 337.59 17131.77 37938.42 2020-06-03 01:54:16.000 155 33848.21 337.62 17131.81 88888.00 2020-06-03 01:54:17.000 155 33848.23 337.66 17131.82 88888.00 2020-06-03 01:54:18.000 155 33848.21 337.67 17131.81 88888.00 2020-06-03 01:54:19.000 155 33848.16 337.68 17131.84 88888.00 2020-06-03 01:54:20.000 155 33848.14 337.66 17131.89 37938.25 2020-06-03 01:54:21.000 155 33848.11 337.67 17131.90 88888.00 2020-06-03 01:54:22.000 155 33848.12 337.64 17131.87 88888.00 2020-06-03 01:54:23.000 155 33848.11 337.65 17131.86 88888.00 2020-06-03 01:54:24.000 155 33848.11 337.68 17131.87 88888.00 2020-06-03 01:54:25.000 155 33848.07 337.68 17131.87 37938.24 2020-06-03 01:54:26.000 155 33848.05 337.64 17131.84 88888.00 2020-06-03 01:54:27.000 155 33848.04 337.62 17131.83 88888.00 2020-06-03 01:54:28.000 155 33848.09 337.66 17131.83 88888.00 2020-06-03 01:54:29.000 155 33848.08 337.68 17131.81 88888.00 2020-06-03 01:54:30.000 155 33848.04 337.71 17131.81 37938.25 2020-06-03 01:54:31.000 155 33848.01 337.67 17131.82 88888.00 2020-06-03 01:54:32.000 155 33847.99 337.69 17131.82 88888.00 2020-06-03 01:54:33.000 155 33847.95 337.67 17131.80 88888.00 2020-06-03 01:54:34.000 155 33847.95 337.67 17131.80 88888.00 2020-06-03 01:54:35.000 155 33847.95 337.66 17131.83 37938.16 2020-06-03 01:54:36.000 155 33847.96 337.63 17131.86 88888.00 2020-06-03 01:54:37.000 155 33847.93 337.64 17131.87 88888.00 2020-06-03 01:54:38.000 155 33847.92 337.66 17131.91 88888.00 2020-06-03 01:54:39.000 155 33847.91 337.65 17131.90 88888.00 2020-06-03 01:54:40.000 155 33847.92 337.59 17131.90 37938.16 2020-06-03 01:54:41.000 155 33847.93 337.66 17131.92 88888.00 2020-06-03 01:54:42.000 155 33847.92 337.68 17131.87 88888.00 2020-06-03 01:54:43.000 155 33847.90 337.70 17131.85 88888.00 2020-06-03 01:54:44.000 155 33847.93 337.72 17131.85 88888.00 2020-06-03 01:54:45.000 155 33847.95 337.68 17131.83 37938.08 2020-06-03 01:54:46.000 155 33847.95 337.69 17131.81 88888.00 2020-06-03 01:54:47.000 155 33847.94 337.67 17131.76 88888.00 2020-06-03 01:54:48.000 155 33847.93 337.66 17131.80 88888.00 2020-06-03 01:54:49.000 155 33847.94 337.68 17131.79 88888.00 2020-06-03 01:54:50.000 155 33847.97 337.66 17131.83 37938.06 2020-06-03 01:54:51.000 155 33847.93 337.67 17131.84 88888.00 2020-06-03 01:54:52.000 155 33847.92 337.66 17131.86 88888.00 2020-06-03 01:54:53.000 155 33847.95 337.64 17131.83 88888.00 2020-06-03 01:54:54.000 155 33847.96 337.63 17131.81 88888.00 2020-06-03 01:54:55.000 155 33848.00 337.67 17131.84 37938.08 2020-06-03 01:54:56.000 155 33847.99 337.68 17131.86 88888.00 2020-06-03 01:54:57.000 155 33847.98 337.70 17131.82 88888.00 2020-06-03 01:54:58.000 155 33848.01 337.70 17131.79 88888.00 2020-06-03 01:54:59.000 155 33848.01 337.67 17131.79 88888.00 2020-06-03 01:55:00.000 155 33848.00 337.67 17131.80 37938.18 2020-06-03 01:55:01.000 155 33848.01 337.67 17131.80 88888.00 2020-06-03 01:55:02.000 155 33848.06 337.67 17131.79 88888.00 2020-06-03 01:55:03.000 155 33848.04 337.66 17131.78 88888.00 2020-06-03 01:55:04.000 155 33848.05 337.67 17131.76 88888.00 2020-06-03 01:55:05.000 155 33848.08 337.69 17131.79 37938.15 2020-06-03 01:55:06.000 155 33848.07 337.71 17131.79 88888.00 2020-06-03 01:55:07.000 155 33848.12 337.64 17131.82 88888.00 2020-06-03 01:55:08.000 155 33848.16 337.61 17131.83 88888.00 2020-06-03 01:55:09.000 155 33848.15 337.63 17131.81 88888.00 2020-06-03 01:55:10.000 155 33848.14 337.60 17131.83 37938.30 2020-06-03 01:55:11.000 155 33848.17 337.58 17131.84 88888.00 2020-06-03 01:55:12.000 155 33848.18 337.59 17131.86 88888.00 2020-06-03 01:55:13.000 155 33848.21 337.59 17131.85 88888.00 2020-06-03 01:55:14.000 155 33848.23 337.63 17131.81 88888.00 2020-06-03 01:55:15.000 155 33848.24 337.62 17131.81 37938.28 2020-06-03 01:55:16.000 155 33848.25 337.62 17131.85 88888.00 2020-06-03 01:55:17.000 155 33848.28 337.58 17131.81 88888.00 2020-06-03 01:55:18.000 155 33848.30 337.53 17131.75 88888.00 2020-06-03 01:55:19.000 155 33848.34 337.53 17131.79 88888.00 2020-06-03 01:55:20.000 155 33848.33 337.55 17131.80 37938.39 2020-06-03 01:55:21.000 155 33848.33 337.53 17131.82 88888.00 2020-06-03 01:55:22.000 155 33848.33 337.54 17131.83 88888.00 2020-06-03 01:55:23.000 155 33848.38 337.50 17131.80 88888.00 2020-06-03 01:55:24.000 155 33848.41 337.51 17131.82 88888.00 2020-06-03 01:55:25.000 155 33848.43 337.51 17131.81 37938.44 2020-06-03 01:55:26.000 155 33848.41 337.53 17131.76 88888.00 2020-06-03 01:55:27.000 155 33848.39 337.52 17131.78 88888.00 2020-06-03 01:55:28.000 155 33848.40 337.51 17131.78 88888.00 2020-06-03 01:55:29.000 155 33848.41 337.54 17131.78 88888.00 2020-06-03 01:55:30.000 155 33848.42 337.57 17131.81 37938.48 2020-06-03 01:55:31.000 155 33848.46 337.55 17131.80 88888.00 2020-06-03 01:55:32.000 155 33848.47 337.55 17131.80 88888.00 2020-06-03 01:55:33.000 155 33848.45 337.52 17131.78 88888.00 2020-06-03 01:55:34.000 155 33848.45 337.52 17131.78 88888.00 2020-06-03 01:55:35.000 155 33848.45 337.55 17131.77 37938.49 2020-06-03 01:55:36.000 155 33848.43 337.52 17131.74 88888.00 2020-06-03 01:55:37.000 155 33848.42 337.50 17131.76 88888.00 2020-06-03 01:55:38.000 155 33848.44 337.51 17131.79 88888.00 2020-06-03 01:55:39.000 155 33848.41 337.53 17131.80 88888.00 2020-06-03 01:55:40.000 155 33848.40 337.56 17131.75 37938.59 2020-06-03 01:55:41.000 155 33848.39 337.56 17131.76 88888.00 2020-06-03 01:55:42.000 155 33848.36 337.56 17131.77 88888.00 2020-06-03 01:55:43.000 155 33848.35 337.57 17131.76 88888.00 2020-06-03 01:55:44.000 155 33848.35 337.61 17131.81 88888.00 2020-06-03 01:55:45.000 155 33848.36 337.62 17131.77 37938.54 2020-06-03 01:55:46.000 155 33848.36 337.64 17131.77 88888.00 2020-06-03 01:55:47.000 155 33848.33 337.64 17131.75 88888.00 2020-06-03 01:55:48.000 155 33848.32 337.69 17131.77 88888.00 2020-06-03 01:55:49.000 155 33848.30 337.72 17131.81 88888.00 2020-06-03 01:55:50.000 155 33848.32 337.70 17131.82 37938.37 2020-06-03 01:55:51.000 155 33848.30 337.70 17131.78 88888.00 2020-06-03 01:55:52.000 155 33848.28 337.71 17131.75 88888.00 2020-06-03 01:55:53.000 155 33848.23 337.73 17131.72 88888.00 2020-06-03 01:55:54.000 155 33848.25 337.78 17131.73 88888.00 2020-06-03 01:55:55.000 155 33848.22 337.75 17131.73 37938.35 2020-06-03 01:55:56.000 155 33848.28 337.79 17131.74 88888.00 2020-06-03 01:55:57.000 155 33848.26 337.77 17131.74 88888.00 2020-06-03 01:55:58.000 155 33848.21 337.76 17131.70 88888.00 2020-06-03 01:55:59.000 155 33848.24 337.77 17131.77 88888.00 2020-06-03 01:56:00.000 155 33848.22 337.76 17131.77 37938.38 2020-06-03 01:56:01.000 155 33848.17 337.80 17131.76 88888.00 2020-06-03 01:56:02.000 155 33848.16 337.82 17131.77 88888.00 2020-06-03 01:56:03.000 155 33848.16 337.86 17131.81 88888.00 2020-06-03 01:56:04.000 155 33848.14 337.87 17131.83 88888.00 2020-06-03 01:56:05.000 155 33848.12 337.88 17131.79 37938.34 2020-06-03 01:56:06.000 155 33848.10 337.90 17131.79 88888.00 2020-06-03 01:56:07.000 155 33848.05 337.86 17131.81 88888.00 2020-06-03 01:56:08.000 155 33848.09 337.84 17131.81 88888.00 2020-06-03 01:56:09.000 155 33848.08 337.88 17131.81 88888.00 2020-06-03 01:56:10.000 155 33848.08 337.87 17131.81 37938.15 2020-06-03 01:56:11.000 155 33848.03 337.87 17131.84 88888.00 2020-06-03 01:56:12.000 155 33848.06 337.87 17131.81 88888.00 2020-06-03 01:56:13.000 155 33848.00 337.86 17131.80 88888.00 2020-06-03 01:56:14.000 155 33847.97 337.88 17131.82 88888.00 2020-06-03 01:56:15.000 155 33847.96 337.91 17131.81 37938.05 2020-06-03 01:56:16.000 155 33847.92 337.92 17131.82 88888.00 2020-06-03 01:56:17.000 155 33847.93 337.91 17131.78 88888.00 2020-06-03 01:56:18.000 155 33847.92 337.88 17131.80 88888.00 2020-06-03 01:56:19.000 155 33847.91 337.87 17131.80 88888.00 2020-06-03 01:56:20.000 155 33847.93 337.88 17131.82 37938.14 2020-06-03 01:56:21.000 155 33847.95 337.88 17131.82 88888.00 2020-06-03 01:56:22.000 155 33847.97 337.88 17131.82 88888.00 2020-06-03 01:56:23.000 155 33847.94 337.88 17131.81 88888.00 2020-06-03 01:56:24.000 155 33847.98 337.86 17131.80 88888.00 2020-06-03 01:56:25.000 155 33847.96 337.82 17131.80 37938.08 2020-06-03 01:56:26.000 155 33847.95 337.83 17131.79 88888.00 2020-06-03 01:56:27.000 155 33847.95 337.85 17131.80 88888.00 2020-06-03 01:56:28.000 155 33847.97 337.83 17131.82 88888.00 2020-06-03 01:56:29.000 155 33847.98 337.82 17131.81 88888.00 2020-06-03 01:56:30.000 155 33847.94 337.77 17131.86 37937.98 2020-06-03 01:56:31.000 155 33847.95 337.75 17131.88 88888.00 2020-06-03 01:56:32.000 155 33847.96 337.73 17131.88 88888.00 2020-06-03 01:56:33.000 155 33847.97 337.76 17131.84 88888.00 2020-06-03 01:56:34.000 155 33848.02 337.76 17131.85 88888.00 2020-06-03 01:56:35.000 155 33847.99 337.69 17131.89 37938.06 2020-06-03 01:56:36.000 155 33847.98 337.70 17131.85 88888.00 2020-06-03 01:56:37.000 155 33848.01 337.73 17131.83 88888.00 2020-06-03 01:56:38.000 155 33848.03 337.72 17131.84 88888.00 2020-06-03 01:56:39.000 155 33848.00 337.72 17131.82 88888.00 2020-06-03 01:56:40.000 155 33847.98 337.69 17131.82 37938.15 2020-06-03 01:56:41.000 155 33847.98 337.65 17131.85 88888.00 2020-06-03 01:56:42.000 155 33848.04 337.63 17131.83 88888.00 2020-06-03 01:56:43.000 155 33848.05 337.60 17131.84 88888.00 2020-06-03 01:56:44.000 155 33848.04 337.58 17131.85 88888.00 2020-06-03 01:56:45.000 155 33848.08 337.61 17131.83 37938.09 2020-06-03 01:56:46.000 155 33848.09 337.62 17131.88 88888.00 2020-06-03 01:56:47.000 155 33848.07 337.65 17131.85 88888.00 2020-06-03 01:56:48.000 155 33848.08 337.61 17131.86 88888.00 2020-06-03 01:56:49.000 155 33848.06 337.60 17131.85 88888.00 2020-06-03 01:56:50.000 155 33848.05 337.61 17131.85 37938.13 2020-06-03 01:56:51.000 155 33848.04 337.63 17131.87 88888.00 2020-06-03 01:56:52.000 155 33848.07 337.61 17131.86 88888.00 2020-06-03 01:56:53.000 155 33848.08 337.60 17131.85 88888.00 2020-06-03 01:56:54.000 155 33848.09 337.61 17131.85 88888.00 2020-06-03 01:56:55.000 155 33848.10 337.60 17131.84 37938.20 2020-06-03 01:56:56.000 155 33848.08 337.62 17131.85 88888.00 2020-06-03 01:56:57.000 155 33848.09 337.60 17131.86 88888.00 2020-06-03 01:56:58.000 155 33848.05 337.62 17131.87 88888.00 2020-06-03 01:56:59.000 155 33848.05 337.62 17131.84 88888.00 2020-06-03 01:57:00.000 155 33848.02 337.59 17131.86 37938.23 2020-06-03 01:57:01.000 155 33848.01 337.61 17131.89 88888.00 2020-06-03 01:57:02.000 155 33848.04 337.62 17131.91 88888.00 2020-06-03 01:57:03.000 155 33848.00 337.62 17131.93 88888.00 2020-06-03 01:57:04.000 155 33848.01 337.64 17131.89 88888.00 2020-06-03 01:57:05.000 155 33847.98 337.64 17131.86 37938.24 2020-06-03 01:57:06.000 155 33848.01 337.64 17131.88 88888.00 2020-06-03 01:57:07.000 155 33848.02 337.65 17131.86 88888.00 2020-06-03 01:57:08.000 155 33848.04 337.64 17131.84 88888.00 2020-06-03 01:57:09.000 155 33848.01 337.60 17131.87 88888.00 2020-06-03 01:57:10.000 155 33848.00 337.59 17131.89 37938.14 2020-06-03 01:57:11.000 155 33848.03 337.59 17131.87 88888.00 2020-06-03 01:57:12.000 155 33848.02 337.68 17131.87 88888.00 2020-06-03 01:57:13.000 155 33848.02 337.68 17131.89 88888.00 2020-06-03 01:57:14.000 155 33848.01 337.68 17131.89 88888.00 2020-06-03 01:57:15.000 155 33847.99 337.66 17131.90 37938.16 2020-06-03 01:57:16.000 155 33847.99 337.64 17131.88 88888.00 2020-06-03 01:57:17.000 155 33848.01 337.63 17131.83 88888.00 2020-06-03 01:57:18.000 155 33848.03 337.66 17131.82 88888.00 2020-06-03 01:57:19.000 155 33848.06 337.67 17131.85 88888.00 2020-06-03 01:57:20.000 155 33848.02 337.69 17131.84 37938.08 2020-06-03 01:57:21.000 155 33848.02 337.68 17131.84 88888.00 2020-06-03 01:57:22.000 155 33848.04 337.68 17131.85 88888.00 2020-06-03 01:57:23.000 155 33848.02 337.69 17131.89 88888.00 2020-06-03 01:57:24.000 155 33847.98 337.69 17131.88 88888.00 2020-06-03 01:57:25.000 155 33847.98 337.65 17131.83 37938.17 2020-06-03 01:57:26.000 155 33848.00 337.67 17131.83 88888.00 2020-06-03 01:57:27.000 155 33848.00 337.68 17131.85 88888.00 2020-06-03 01:57:28.000 155 33847.99 337.71 17131.82 88888.00 2020-06-03 01:57:29.000 155 33847.98 337.67 17131.82 88888.00 2020-06-03 01:57:30.000 155 33848.00 337.65 17131.85 37938.09 2020-06-03 01:57:31.000 155 33848.01 337.66 17131.83 88888.00 2020-06-03 01:57:32.000 155 33848.04 337.67 17131.78 88888.00 2020-06-03 01:57:33.000 155 33848.04 337.64 17131.84 88888.00 2020-06-03 01:57:34.000 155 33848.01 337.65 17131.81 88888.00 2020-06-03 01:57:35.000 155 33848.01 337.64 17131.82 37938.18 2020-06-03 01:57:36.000 155 33848.04 337.68 17131.79 88888.00 2020-06-03 01:57:37.000 155 33848.03 337.71 17131.79 88888.00 2020-06-03 01:57:38.000 155 33848.01 337.73 17131.81 88888.00 2020-06-03 01:57:39.000 155 33848.04 337.71 17131.84 88888.00 2020-06-03 01:57:40.000 155 33848.04 337.70 17131.84 37938.20 2020-06-03 01:57:41.000 155 33848.06 337.72 17131.85 88888.00 2020-06-03 01:57:42.000 155 33848.05 337.74 17131.85 88888.00 2020-06-03 01:57:43.000 155 33848.01 337.70 17131.85 88888.00 2020-06-03 01:57:44.000 155 33848.03 337.75 17131.83 88888.00 2020-06-03 01:57:45.000 155 33848.05 337.72 17131.81 37938.25 2020-06-03 01:57:46.000 155 33848.06 337.74 17131.79 88888.00 2020-06-03 01:57:47.000 155 33848.03 337.75 17131.82 88888.00 2020-06-03 01:57:48.000 155 33848.06 337.79 17131.84 88888.00 2020-06-03 01:57:49.000 155 33848.01 337.77 17131.84 88888.00 2020-06-03 01:57:50.000 155 33847.99 337.73 17131.85 37938.24 2020-06-03 01:57:51.000 155 33847.97 337.72 17131.90 88888.00 2020-06-03 01:57:52.000 155 33847.96 337.77 17131.90 88888.00 2020-06-03 01:57:53.000 155 33847.94 337.76 17131.90 88888.00 2020-06-03 01:57:54.000 155 33847.92 337.79 17131.84 88888.00 2020-06-03 01:57:55.000 155 33847.95 337.77 17131.85 37938.18 2020-06-03 01:57:56.000 155 33847.96 337.79 17131.83 88888.00 2020-06-03 01:57:57.000 155 33847.94 337.82 17131.86 88888.00 2020-06-03 01:57:58.000 155 33847.97 337.86 17131.88 88888.00 2020-06-03 01:57:59.000 155 33847.92 337.91 17131.86 88888.00 2020-06-03 01:58:00.000 155 33847.91 337.94 17131.83 37938.18 2020-06-03 01:58:01.000 155 33847.93 337.94 17131.87 88888.00 2020-06-03 01:58:02.000 155 33847.94 337.98 17131.92 88888.00 2020-06-03 01:58:03.000 155 33847.94 337.94 17131.89 88888.00 2020-06-03 01:58:04.000 155 33847.91 337.93 17131.87 88888.00 2020-06-03 01:58:05.000 155 33847.87 337.95 17131.85 37938.05 2020-06-03 01:58:06.000 155 33847.84 337.95 17131.87 88888.00 2020-06-03 01:58:07.000 155 33847.84 337.97 17131.85 88888.00 2020-06-03 01:58:08.000 155 33847.83 337.97 17131.86 88888.00 2020-06-03 01:58:09.000 155 33847.83 337.98 17131.84 88888.00 2020-06-03 01:58:10.000 155 33847.83 337.98 17131.82 37937.94 2020-06-03 01:58:11.000 155 33847.83 337.98 17131.83 88888.00 2020-06-03 01:58:12.000 155 33847.79 337.99 17131.85 88888.00 2020-06-03 01:58:13.000 155 33847.77 337.99 17131.86 88888.00 2020-06-03 01:58:14.000 155 33847.78 337.95 17131.88 88888.00 2020-06-03 01:58:15.000 155 33847.76 338.00 17131.88 37938.02 2020-06-03 01:58:16.000 155 33847.74 337.98 17131.90 88888.00 2020-06-03 01:58:17.000 155 33847.73 338.00 17131.89 88888.00 2020-06-03 01:58:18.000 155 33847.74 338.01 17131.90 88888.00 2020-06-03 01:58:19.000 155 33847.70 338.03 17131.88 88888.00 2020-06-03 01:58:20.000 155 33847.71 338.06 17131.88 37937.88 2020-06-03 01:58:21.000 155 33847.70 338.04 17131.89 88888.00 2020-06-03 01:58:22.000 155 33847.68 338.01 17131.91 88888.00 2020-06-03 01:58:23.000 155 33847.65 338.02 17131.93 88888.00 2020-06-03 01:58:24.000 155 33847.62 338.02 17131.91 88888.00 2020-06-03 01:58:25.000 155 33847.60 338.00 17131.89 37937.87 2020-06-03 01:58:26.000 155 33847.60 337.98 17131.89 88888.00 2020-06-03 01:58:27.000 155 33847.64 337.97 17131.85 88888.00 2020-06-03 01:58:28.000 155 33847.63 337.98 17131.91 88888.00 2020-06-03 01:58:29.000 155 33847.63 337.97 17131.92 88888.00 2020-06-03 01:58:30.000 155 33847.61 337.98 17131.93 37937.81 2020-06-03 01:58:31.000 155 33847.61 337.96 17131.91 88888.00 2020-06-03 01:58:32.000 155 33847.60 337.96 17131.89 88888.00 2020-06-03 01:58:33.000 155 33847.60 337.95 17131.91 88888.00 2020-06-03 01:58:34.000 155 33847.53 337.92 17131.91 88888.00 2020-06-03 01:58:35.000 155 33847.52 337.91 17131.90 37937.80 2020-06-03 01:58:36.000 155 33847.53 337.92 17131.91 88888.00 2020-06-03 01:58:37.000 155 33847.51 337.90 17131.91 88888.00 2020-06-03 01:58:38.000 155 33847.50 337.90 17131.92 88888.00 2020-06-03 01:58:39.000 155 33847.51 337.92 17131.91 88888.00 2020-06-03 01:58:40.000 155 33847.51 337.91 17131.93 37937.73 2020-06-03 01:58:41.000 155 33847.51 337.88 17131.94 88888.00 2020-06-03 01:58:42.000 155 33847.53 337.90 17131.91 88888.00 2020-06-03 01:58:43.000 155 33847.53 337.94 17131.92 88888.00 2020-06-03 01:58:44.000 155 33847.51 337.96 17131.92 88888.00 2020-06-03 01:58:45.000 155 33847.55 337.94 17131.89 37937.74 2020-06-03 01:58:46.000 155 33847.53 337.92 17131.89 88888.00 2020-06-03 01:58:47.000 155 33847.52 337.91 17131.90 88888.00 2020-06-03 01:58:48.000 155 33847.49 337.92 17131.87 88888.00 2020-06-03 01:58:49.000 155 33847.50 337.92 17131.85 88888.00 2020-06-03 01:58:50.000 155 33847.54 337.84 17131.86 37937.73 2020-06-03 01:58:51.000 155 33847.54 337.86 17131.86 88888.00 2020-06-03 01:58:52.000 155 33847.55 337.86 17131.88 88888.00 2020-06-03 01:58:53.000 155 33847.56 337.83 17131.85 88888.00 2020-06-03 01:58:54.000 155 33847.56 337.84 17131.84 88888.00 2020-06-03 01:58:55.000 155 33847.57 337.81 17131.90 37937.77 2020-06-03 01:58:56.000 155 33847.57 337.80 17131.92 88888.00 2020-06-03 01:58:57.000 155 33847.60 337.80 17131.90 88888.00 2020-06-03 01:58:58.000 155 33847.58 337.77 17131.95 88888.00 2020-06-03 01:58:59.000 155 33847.55 337.78 17131.95 88888.00 2020-06-03 01:59:00.000 155 33847.53 337.84 17131.94 37937.71 2020-06-03 01:59:01.000 155 33847.56 337.84 17131.95 88888.00 2020-06-03 01:59:02.000 155 33847.60 337.79 17131.95 88888.00 2020-06-03 01:59:03.000 155 33847.57 337.77 17131.96 88888.00 2020-06-03 01:59:04.000 155 33847.61 337.79 17131.96 88888.00 2020-06-03 01:59:05.000 155 33847.59 337.79 17131.95 37937.79 2020-06-03 01:59:06.000 155 33847.56 337.78 17131.93 88888.00 2020-06-03 01:59:07.000 155 33847.54 337.75 17131.93 88888.00 2020-06-03 01:59:08.000 155 33847.54 337.74 17131.94 88888.00 2020-06-03 01:59:09.000 155 33847.53 337.73 17131.97 88888.00 2020-06-03 01:59:10.000 155 33847.56 337.76 17131.98 37937.69 2020-06-03 01:59:11.000 155 33847.56 337.75 17131.98 88888.00 2020-06-03 01:59:12.000 155 33847.57 337.73 17131.97 88888.00 2020-06-03 01:59:13.000 155 33847.55 337.73 17131.97 88888.00 2020-06-03 01:59:14.000 155 33847.56 337.71 17131.97 88888.00 2020-06-03 01:59:15.000 155 33847.58 337.71 17131.92 37937.80 2020-06-03 01:59:16.000 155 33847.59 337.73 17131.91 88888.00 2020-06-03 01:59:17.000 155 33847.58 337.70 17131.92 88888.00 2020-06-03 01:59:18.000 155 33847.58 337.68 17131.96 88888.00 2020-06-03 01:59:19.000 155 33847.59 337.68 17131.91 88888.00 2020-06-03 01:59:20.000 155 33847.61 337.67 17131.93 37937.81 2020-06-03 01:59:21.000 155 33847.58 337.69 17131.91 88888.00 2020-06-03 01:59:22.000 155 33847.59 337.69 17131.91 88888.00 2020-06-03 01:59:23.000 155 33847.56 337.72 17131.91 88888.00 2020-06-03 01:59:24.000 155 33847.54 337.73 17131.93 88888.00 2020-06-03 01:59:25.000 155 33847.54 337.74 17131.90 37937.74 2020-06-03 01:59:26.000 155 33847.55 337.73 17131.88 88888.00 2020-06-03 01:59:27.000 155 33847.57 337.76 17131.88 88888.00 2020-06-03 01:59:28.000 155 33847.61 337.78 17131.88 88888.00 2020-06-03 01:59:29.000 155 33847.54 337.80 17131.87 88888.00 2020-06-03 01:59:30.000 155 33847.49 337.75 17131.85 37937.79 2020-06-03 01:59:31.000 155 33847.53 337.75 17131.87 88888.00 2020-06-03 01:59:32.000 155 33847.53 337.78 17131.84 88888.00 2020-06-03 01:59:33.000 155 33847.55 337.80 17131.87 88888.00 2020-06-03 01:59:34.000 155 33847.58 337.80 17131.88 88888.00 2020-06-03 01:59:35.000 155 33847.60 337.80 17131.89 37937.76 2020-06-03 01:59:36.000 155 33847.64 337.79 17131.88 88888.00 2020-06-03 01:59:37.000 155 33847.62 337.85 17131.92 88888.00 2020-06-03 01:59:38.000 155 33847.56 337.88 17131.89 88888.00 2020-06-03 01:59:39.000 155 33847.56 337.89 17131.90 88888.00 2020-06-03 01:59:40.000 155 33847.54 337.87 17131.91 37937.80 2020-06-03 01:59:41.000 155 33847.54 337.91 17131.95 88888.00 2020-06-03 01:59:42.000 155 33847.55 337.86 17131.88 88888.00 2020-06-03 01:59:43.000 155 33847.56 337.85 17131.84 88888.00 2020-06-03 01:59:44.000 155 33847.58 337.88 17131.83 88888.00 2020-06-03 01:59:45.000 155 33847.57 337.92 17131.86 37937.75 2020-06-03 01:59:46.000 155 33847.55 337.91 17131.85 88888.00 2020-06-03 01:59:47.000 155 33847.56 337.90 17131.88 88888.00 2020-06-03 01:59:48.000 155 33847.54 337.90 17131.88 88888.00 2020-06-03 01:59:49.000 155 33847.54 337.88 17131.93 88888.00 2020-06-03 01:59:50.000 155 33847.56 337.91 17131.93 37937.81 2020-06-03 01:59:51.000 155 33847.57 337.92 17131.91 88888.00 2020-06-03 01:59:52.000 155 33847.57 337.93 17131.94 88888.00 2020-06-03 01:59:53.000 155 33847.58 337.98 17131.94 88888.00 2020-06-03 01:59:54.000 155 33847.55 337.99 17131.91 88888.00 2020-06-03 01:59:55.000 155 33847.52 338.00 17131.87 37937.73 2020-06-03 01:59:56.000 155 33847.53 338.03 17131.89 88888.00 2020-06-03 01:59:57.000 155 33847.53 338.07 17131.91 88888.00 2020-06-03 01:59:58.000 155 33847.53 338.04 17131.90 88888.00 2020-06-03 01:59:59.000 155 33847.51 338.02 17131.90 88888.00 2020-06-03 02:00:00.000 155 33847.47 338.07 17131.89 37937.80 2020-06-03 02:00:01.000 155 33847.48 338.09 17131.89 88888.00 2020-06-03 02:00:02.000 155 33847.43 338.11 17131.90 88888.00 2020-06-03 02:00:03.000 155 33847.40 338.09 17131.90 88888.00 2020-06-03 02:00:04.000 155 33847.38 338.10 17131.89 88888.00 2020-06-03 02:00:05.000 155 33847.35 338.11 17131.91 37937.63 2020-06-03 02:00:06.000 155 33847.32 338.09 17131.95 88888.00 2020-06-03 02:00:07.000 155 33847.32 338.15 17131.93 88888.00 2020-06-03 02:00:08.000 155 33847.34 338.20 17131.93 88888.00 2020-06-03 02:00:09.000 155 33847.32 338.17 17131.94 88888.00 2020-06-03 02:00:10.000 155 33847.31 338.19 17131.93 37937.67 2020-06-03 02:00:11.000 155 33847.32 338.23 17131.94 88888.00 2020-06-03 02:00:12.000 155 33847.35 338.22 17131.90 88888.00 2020-06-03 02:00:13.000 155 33847.34 338.19 17131.90 88888.00 2020-06-03 02:00:14.000 155 33847.27 338.21 17131.90 88888.00 2020-06-03 02:00:15.000 155 33847.26 338.21 17131.90 37937.57 2020-06-03 02:00:16.000 155 33847.23 338.20 17131.89 88888.00 2020-06-03 02:00:17.000 155 33847.22 338.16 17131.90 88888.00 2020-06-03 02:00:18.000 155 33847.22 338.20 17131.93 88888.00 2020-06-03 02:00:19.000 155 33847.23 338.22 17131.93 88888.00 2020-06-03 02:00:20.000 155 33847.25 338.22 17131.92 37937.48 2020-06-03 02:00:21.000 155 33847.24 338.23 17131.90 88888.00 2020-06-03 02:00:22.000 155 33847.22 338.23 17131.90 88888.00 2020-06-03 02:00:23.000 155 33847.24 338.19 17131.93 88888.00 2020-06-03 02:00:24.000 155 33847.27 338.17 17131.93 88888.00 2020-06-03 02:00:25.000 155 33847.28 338.18 17131.92 37937.52 2020-06-03 02:00:26.000 155 33847.25 338.17 17131.91 88888.00 2020-06-03 02:00:27.000 155 33847.26 338.21 17131.92 88888.00 2020-06-03 02:00:28.000 155 33847.25 338.19 17131.89 88888.00 2020-06-03 02:00:29.000 155 33847.26 338.15 17131.87 88888.00 2020-06-03 02:00:30.000 155 33847.30 338.12 17131.90 37937.47 2020-06-03 02:00:31.000 155 33847.29 338.11 17131.90 88888.00 2020-06-03 02:00:32.000 155 33847.29 338.15 17131.89 88888.00 2020-06-03 02:00:33.000 155 33847.28 338.12 17131.88 88888.00 2020-06-03 02:00:34.000 155 33847.26 338.09 17131.89 88888.00 2020-06-03 02:00:35.000 155 33847.27 338.05 17131.87 37937.56 2020-06-03 02:00:36.000 155 33847.27 338.05 17131.87 88888.00 2020-06-03 02:00:37.000 155 33847.26 338.10 17131.90 88888.00 2020-06-03 02:00:38.000 155 33847.25 338.13 17131.89 88888.00 2020-06-03 02:00:39.000 155 33847.24 338.10 17131.88 88888.00 2020-06-03 02:00:40.000 155 33847.27 338.08 17131.86 37937.46 2020-06-03 02:00:41.000 155 33847.24 338.05 17131.86 88888.00 2020-06-03 02:00:42.000 155 33847.20 338.06 17131.86 88888.00 2020-06-03 02:00:43.000 155 33847.22 338.07 17131.88 88888.00 2020-06-03 02:00:44.000 155 33847.21 338.04 17131.91 88888.00 2020-06-03 02:00:45.000 155 33847.22 338.03 17131.89 37937.48 2020-06-03 02:00:46.000 155 33847.21 338.02 17131.94 88888.00 2020-06-03 02:00:47.000 155 33847.23 338.04 17131.97 88888.00 2020-06-03 02:00:48.000 155 33847.21 338.05 17131.93 88888.00 2020-06-03 02:00:49.000 155 33847.23 338.07 17131.89 88888.00 2020-06-03 02:00:50.000 155 33847.22 338.05 17131.89 37937.46 2020-06-03 02:00:51.000 155 33847.20 338.01 17131.90 88888.00 2020-06-03 02:00:52.000 155 33847.22 338.00 17131.93 88888.00 2020-06-03 02:00:53.000 155 33847.25 338.02 17131.93 88888.00 2020-06-03 02:00:54.000 155 33847.25 338.00 17131.92 88888.00 2020-06-03 02:00:55.000 155 33847.21 338.03 17131.90 37937.45 2020-06-03 02:00:56.000 155 33847.22 338.01 17131.87 88888.00 2020-06-03 02:00:57.000 155 33847.21 338.00 17131.84 88888.00 2020-06-03 02:00:58.000 155 33847.22 337.98 17131.85 88888.00 2020-06-03 02:00:59.000 155 33847.21 337.99 17131.87 88888.00 2020-06-03 02:01:00.000 155 33847.21 337.99 17131.90 37937.56 2020-06-03 02:01:01.000 155 33847.19 337.99 17131.93 88888.00 2020-06-03 02:01:02.000 155 33847.24 338.00 17131.89 88888.00 2020-06-03 02:01:03.000 155 33847.26 337.96 17131.84 88888.00 2020-06-03 02:01:04.000 155 33847.27 337.97 17131.89 88888.00 2020-06-03 02:01:05.000 155 33847.28 338.00 17131.87 37937.56 2020-06-03 02:01:06.000 155 33847.28 338.02 17131.87 88888.00 2020-06-03 02:01:07.000 155 33847.24 338.00 17131.86 88888.00 2020-06-03 02:01:08.000 155 33847.25 338.02 17131.82 88888.00 2020-06-03 02:01:09.000 155 33847.27 338.02 17131.82 88888.00 2020-06-03 02:01:10.000 155 33847.32 338.01 17131.79 37937.51 2020-06-03 02:01:11.000 155 33847.37 337.97 17131.81 88888.00 2020-06-03 02:01:12.000 155 33847.34 338.01 17131.81 88888.00 2020-06-03 02:01:13.000 155 33847.33 338.00 17131.82 88888.00 2020-06-03 02:01:14.000 155 33847.32 337.94 17131.84 88888.00 2020-06-03 02:01:15.000 155 33847.33 337.95 17131.84 37937.54 2020-06-03 02:01:16.000 155 33847.35 337.97 17131.87 88888.00 2020-06-03 02:01:17.000 155 33847.39 338.00 17131.90 88888.00 2020-06-03 02:01:18.000 155 33847.42 337.97 17131.86 88888.00 2020-06-03 02:01:19.000 155 33847.40 337.96 17131.84 88888.00 2020-06-03 02:01:20.000 155 33847.41 337.93 17131.85 37937.59 2020-06-03 02:01:21.000 155 33847.46 337.86 17131.85 88888.00 2020-06-03 02:01:22.000 155 33847.50 337.88 17131.87 88888.00 2020-06-03 02:01:23.000 155 33847.51 337.84 17131.85 88888.00 2020-06-03 02:01:24.000 155 33847.51 337.76 17131.86 88888.00 2020-06-03 02:01:25.000 155 33847.55 337.72 17131.85 37937.77 2020-06-03 02:01:26.000 155 33847.59 337.73 17131.85 88888.00 2020-06-03 02:01:27.000 155 33847.60 337.75 17131.90 88888.00 2020-06-03 02:01:28.000 155 33847.58 337.70 17131.86 88888.00 2020-06-03 02:01:29.000 155 33847.59 337.69 17131.82 88888.00 2020-06-03 02:01:30.000 155 33847.57 337.74 17131.84 37937.69 2020-06-03 02:01:31.000 155 33847.56 337.71 17131.84 88888.00 2020-06-03 02:01:32.000 155 33847.57 337.74 17131.88 88888.00 2020-06-03 02:01:33.000 155 33847.54 337.76 17131.90 88888.00 2020-06-03 02:01:34.000 155 33847.55 337.74 17131.87 88888.00 2020-06-03 02:01:35.000 155 33847.54 337.77 17131.89 37937.73 2020-06-03 02:01:36.000 155 33847.48 337.79 17131.89 88888.00 2020-06-03 02:01:37.000 155 33847.44 337.83 17131.89 88888.00 2020-06-03 02:01:38.000 155 33847.43 337.86 17131.90 88888.00 2020-06-03 02:01:39.000 155 33847.45 337.89 17131.88 88888.00 2020-06-03 02:01:40.000 155 33847.43 337.93 17131.89 37937.68 2020-06-03 02:01:41.000 155 33847.40 338.00 17131.87 88888.00 2020-06-03 02:01:42.000 155 33847.38 338.00 17131.86 88888.00 2020-06-03 02:01:43.000 155 33847.38 338.00 17131.88 88888.00 2020-06-03 02:01:44.000 155 33847.32 338.03 17131.89 88888.00 2020-06-03 02:01:45.000 155 33847.29 338.08 17131.92 37937.54 2020-06-03 02:01:46.000 155 33847.30 338.08 17131.92 88888.00 2020-06-03 02:01:47.000 155 33847.31 338.11 17131.89 88888.00 2020-06-03 02:01:48.000 155 33847.28 338.13 17131.89 88888.00 2020-06-03 02:01:49.000 155 33847.23 338.14 17131.91 88888.00 2020-06-03 02:01:50.000 155 33847.27 338.14 17131.93 37937.48 2020-06-03 02:01:51.000 155 33847.26 338.16 17131.95 88888.00 2020-06-03 02:01:52.000 155 33847.22 338.19 17131.92 88888.00 2020-06-03 02:01:53.000 155 33847.22 338.19 17131.92 88888.00 2020-06-03 02:01:54.000 155 33847.24 338.21 17131.94 88888.00 2020-06-03 02:01:55.000 155 33847.22 338.23 17131.93 37937.50 2020-06-03 02:01:56.000 155 33847.23 338.33 17131.91 88888.00 2020-06-03 02:01:57.000 155 33847.27 338.37 17131.95 88888.00 2020-06-03 02:01:58.000 155 33847.27 338.35 17131.90 88888.00 2020-06-03 02:01:59.000 155 33847.26 338.35 17131.90 88888.00 2020-06-03 02:02:00.000 155 33847.25 338.38 17131.88 37937.49 2020-06-03 02:02:01.000 155 33847.23 338.36 17131.85 88888.00 2020-06-03 02:02:02.000 155 33847.21 338.31 17131.85 88888.00 2020-06-03 02:02:03.000 155 33847.21 338.27 17131.87 88888.00 2020-06-03 02:02:04.000 155 33847.23 338.30 17131.87 88888.00 2020-06-03 02:02:05.000 155 33847.26 338.32 17131.86 37937.43 2020-06-03 02:02:06.000 155 33847.25 338.33 17131.86 88888.00 2020-06-03 02:02:07.000 155 33847.25 338.32 17131.89 88888.00 2020-06-03 02:02:08.000 155 33847.24 338.24 17131.89 88888.00 2020-06-03 02:02:09.000 155 33847.22 338.27 17131.88 88888.00 2020-06-03 02:02:10.000 155 33847.23 338.28 17131.90 37937.45 2020-06-03 02:02:11.000 155 33847.22 338.23 17131.90 88888.00 2020-06-03 02:02:12.000 155 33847.22 338.23 17131.83 88888.00 2020-06-03 02:02:13.000 155 33847.25 338.27 17131.82 88888.00 2020-06-03 02:02:14.000 155 33847.31 338.28 17131.82 88888.00 2020-06-03 02:02:15.000 155 33847.30 338.29 17131.83 37937.47 2020-06-03 02:02:16.000 155 33847.31 338.29 17131.85 88888.00 2020-06-03 02:02:17.000 155 33847.34 338.28 17131.82 88888.00 2020-06-03 02:02:18.000 155 33847.35 338.25 17131.81 88888.00 2020-06-03 02:02:19.000 155 33847.35 338.23 17131.86 88888.00 2020-06-03 02:02:20.000 155 33847.39 338.24 17131.84 37937.50 2020-06-03 02:02:21.000 155 33847.39 338.19 17131.86 88888.00 2020-06-03 02:02:22.000 155 33847.40 338.17 17131.86 88888.00 2020-06-03 02:02:23.000 155 33847.46 338.12 17131.83 88888.00 2020-06-03 02:02:24.000 155 33847.46 338.08 17131.83 88888.00 2020-06-03 02:02:25.000 155 33847.44 338.07 17131.83 37937.64 2020-06-03 02:02:26.000 155 33847.46 338.07 17131.83 88888.00 2020-06-03 02:02:27.000 155 33847.47 338.05 17131.81 88888.00 2020-06-03 02:02:28.000 155 33847.47 338.04 17131.82 88888.00 2020-06-03 02:02:29.000 155 33847.46 338.02 17131.84 88888.00 2020-06-03 02:02:30.000 155 33847.46 338.01 17131.84 37937.65 2020-06-03 02:02:31.000 155 33847.46 338.05 17131.83 88888.00 2020-06-03 02:02:32.000 155 33847.51 338.04 17131.79 88888.00 2020-06-03 02:02:33.000 155 33847.51 338.06 17131.84 88888.00 2020-06-03 02:02:34.000 155 33847.51 338.04 17131.85 88888.00 2020-06-03 02:02:35.000 155 33847.47 338.04 17131.80 37937.62 2020-06-03 02:02:36.000 155 33847.49 338.07 17131.81 88888.00 2020-06-03 02:02:37.000 155 33847.46 338.06 17131.78 88888.00 2020-06-03 02:02:38.000 155 33847.43 338.05 17131.78 88888.00 2020-06-03 02:02:39.000 155 33847.43 338.05 17131.74 88888.00 2020-06-03 02:02:40.000 155 33847.41 338.05 17131.75 37937.66 2020-06-03 02:02:41.000 155 33847.39 338.06 17131.77 88888.00 2020-06-03 02:02:42.000 155 33847.37 338.09 17131.77 88888.00 2020-06-03 02:02:43.000 155 33847.35 338.10 17131.78 88888.00 2020-06-03 02:02:44.000 155 33847.34 338.10 17131.81 88888.00 2020-06-03 02:02:45.000 155 33847.35 338.11 17131.80 37937.69 2020-06-03 02:02:46.000 155 33847.33 338.13 17131.82 88888.00 2020-06-03 02:02:47.000 155 33847.33 338.13 17131.80 88888.00 2020-06-03 02:02:48.000 155 33847.30 338.10 17131.81 88888.00 2020-06-03 02:02:49.000 155 33847.28 338.15 17131.82 88888.00 2020-06-03 02:02:50.000 155 33847.25 338.20 17131.83 37937.54 2020-06-03 02:02:51.000 155 33847.24 338.18 17131.85 88888.00 2020-06-03 02:02:52.000 155 33847.25 338.19 17131.87 88888.00 2020-06-03 02:02:53.000 155 33847.23 338.19 17131.86 88888.00 2020-06-03 02:02:54.000 155 33847.23 338.18 17131.86 88888.00 2020-06-03 02:02:55.000 155 33847.20 338.21 17131.86 37937.49 2020-06-03 02:02:56.000 155 33847.15 338.20 17131.87 88888.00 2020-06-03 02:02:57.000 155 33847.13 338.21 17131.91 88888.00 2020-06-03 02:02:58.000 155 33847.13 338.22 17131.91 88888.00 2020-06-03 02:02:59.000 155 33847.10 338.25 17131.90 88888.00 2020-06-03 02:03:00.000 155 33847.12 338.28 17131.91 37937.41 2020-06-03 02:03:01.000 155 33847.10 338.28 17131.90 88888.00 2020-06-03 02:03:02.000 155 33847.08 338.34 17131.90 88888.00 2020-06-03 02:03:03.000 155 33847.05 338.32 17131.89 88888.00 2020-06-03 02:03:04.000 155 33847.07 338.24 17131.90 88888.00 2020-06-03 02:03:05.000 155 33847.08 338.24 17131.90 37937.23 2020-06-03 02:03:06.000 155 33847.05 338.24 17131.92 88888.00 2020-06-03 02:03:07.000 155 33847.01 338.26 17131.95 88888.00 2020-06-03 02:03:08.000 155 33847.00 338.27 17131.93 88888.00 2020-06-03 02:03:09.000 155 33846.97 338.25 17131.92 88888.00 2020-06-03 02:03:10.000 155 33846.94 338.23 17131.92 37937.23 2020-06-03 02:03:11.000 155 33846.90 338.22 17131.89 88888.00 2020-06-03 02:03:12.000 155 33846.89 338.18 17131.89 88888.00 2020-06-03 02:03:13.000 155 33846.90 338.19 17131.88 88888.00 2020-06-03 02:03:14.000 155 33846.93 338.23 17131.88 88888.00 2020-06-03 02:03:15.000 155 33846.94 338.30 17131.89 37937.16 2020-06-03 02:03:16.000 155 33846.94 338.33 17131.90 88888.00 2020-06-03 02:03:17.000 155 33846.95 338.29 17131.89 88888.00 2020-06-03 02:03:18.000 155 33846.96 338.28 17131.88 88888.00 2020-06-03 02:03:19.000 155 33846.96 338.28 17131.84 88888.00 2020-06-03 02:03:20.000 155 33846.97 338.26 17131.85 37937.18 2020-06-03 02:03:21.000 155 33847.01 338.27 17131.85 88888.00 2020-06-03 02:03:22.000 155 33847.00 338.25 17131.89 88888.00 2020-06-03 02:03:23.000 155 33846.99 338.23 17131.87 88888.00 2020-06-03 02:03:24.000 155 33847.01 338.25 17131.82 88888.00 2020-06-03 02:03:25.000 155 33847.05 338.24 17131.80 37937.21 2020-06-03 02:03:26.000 155 33847.08 338.26 17131.83 88888.00 2020-06-03 02:03:27.000 155 33847.10 338.22 17131.84 88888.00 2020-06-03 02:03:28.000 155 33847.11 338.23 17131.84 88888.00 2020-06-03 02:03:29.000 155 33847.12 338.22 17131.88 88888.00 2020-06-03 02:03:30.000 155 33847.14 338.16 17131.90 37937.37 2020-06-03 02:03:31.000 155 33847.17 338.14 17131.89 88888.00 2020-06-03 02:03:32.000 155 33847.21 338.12 17131.82 88888.00 2020-06-03 02:03:33.000 155 33847.22 338.14 17131.87 88888.00 2020-06-03 02:03:34.000 155 33847.24 338.15 17131.90 88888.00 2020-06-03 02:03:35.000 155 33847.25 338.10 17131.88 37937.44 2020-06-03 02:03:36.000 155 33847.24 338.10 17131.88 88888.00 2020-06-03 02:03:37.000 155 33847.30 338.11 17131.86 88888.00 2020-06-03 02:03:38.000 155 33847.34 338.14 17131.84 88888.00 2020-06-03 02:03:39.000 155 33847.37 338.11 17131.86 88888.00 2020-06-03 02:03:40.000 155 33847.32 338.11 17131.84 37937.48 2020-06-03 02:03:41.000 155 33847.33 338.11 17131.84 88888.00 2020-06-03 02:03:42.000 155 33847.34 338.09 17131.84 88888.00 2020-06-03 02:03:43.000 155 33847.39 338.06 17131.82 88888.00 2020-06-03 02:03:44.000 155 33847.39 338.06 17131.83 88888.00 2020-06-03 02:03:45.000 155 33847.35 338.05 17131.87 37937.58 2020-06-03 02:03:46.000 155 33847.34 338.07 17131.86 88888.00 2020-06-03 02:03:47.000 155 33847.37 338.04 17131.85 88888.00 2020-06-03 02:03:48.000 155 33847.38 338.02 17131.78 88888.00 2020-06-03 02:03:49.000 155 33847.38 338.00 17131.80 88888.00 2020-06-03 02:03:50.000 155 33847.40 338.01 17131.82 37937.56 2020-06-03 02:03:51.000 155 33847.41 338.01 17131.79 88888.00 2020-06-03 02:03:52.000 155 33847.40 338.01 17131.78 88888.00 2020-06-03 02:03:53.000 155 33847.39 338.01 17131.82 88888.00 2020-06-03 02:03:54.000 155 33847.43 338.03 17131.85 88888.00 2020-06-03 02:03:55.000 155 33847.42 338.01 17131.91 37937.59 2020-06-03 02:03:56.000 155 33847.42 338.02 17131.94 88888.00 2020-06-03 02:03:57.000 155 33847.40 338.01 17131.88 88888.00 2020-06-03 02:03:58.000 155 33847.36 338.02 17131.88 88888.00 2020-06-03 02:03:59.000 155 33847.32 338.05 17131.91 88888.00 2020-06-03 02:04:00.000 155 33847.32 338.04 17131.89 37937.64 2020-06-03 02:04:01.000 155 33847.36 338.07 17131.87 88888.00 2020-06-03 02:04:02.000 155 33847.34 338.08 17131.85 88888.00 2020-06-03 02:04:03.000 155 33847.27 338.10 17131.85 88888.00 2020-06-03 02:04:04.000 155 33847.29 338.14 17131.87 88888.00 2020-06-03 02:04:05.000 155 33847.29 338.13 17131.87 37937.53 2020-06-03 02:04:06.000 155 33847.23 338.17 17131.85 88888.00 2020-06-03 02:04:07.000 155 33847.22 338.22 17131.85 88888.00 2020-06-03 02:04:08.000 155 33847.23 338.22 17131.85 88888.00 2020-06-03 02:04:09.000 155 33847.19 338.22 17131.84 88888.00 2020-06-03 02:04:10.000 155 33847.19 338.24 17131.90 37937.34 2020-06-03 02:04:11.000 155 33847.14 338.21 17131.89 88888.00 2020-06-03 02:04:12.000 155 33847.13 338.22 17131.90 88888.00 2020-06-03 02:04:13.000 155 33847.13 338.26 17131.90 88888.00 2020-06-03 02:04:14.000 155 33847.11 338.23 17131.90 88888.00 2020-06-03 02:04:15.000 155 33847.08 338.24 17131.92 37937.30 2020-06-03 02:04:16.000 155 33847.09 338.29 17131.90 88888.00 2020-06-03 02:04:17.000 155 33847.04 338.28 17131.92 88888.00 2020-06-03 02:04:18.000 155 33847.02 338.27 17131.93 88888.00 2020-06-03 02:04:19.000 155 33847.00 338.25 17131.93 88888.00 2020-06-03 02:04:20.000 155 33847.02 338.30 17131.97 37937.24 2020-06-03 02:04:21.000 155 33847.05 338.30 17131.98 88888.00 2020-06-03 02:04:22.000 155 33847.06 338.33 17131.97 88888.00 2020-06-03 02:04:23.000 155 33847.04 338.31 17131.94 88888.00 2020-06-03 02:04:24.000 155 33846.99 338.33 17131.96 88888.00 2020-06-03 02:04:25.000 155 33846.99 338.32 17131.97 37937.30 2020-06-03 02:04:26.000 155 33846.97 338.36 17131.95 88888.00 2020-06-03 02:04:27.000 155 33846.98 338.38 17131.97 88888.00 2020-06-03 02:04:28.000 155 33846.95 338.35 17131.98 88888.00 2020-06-03 02:04:29.000 155 33846.95 338.39 17132.00 88888.00 2020-06-03 02:04:30.000 155 33846.93 338.36 17131.99 37937.15 2020-06-03 02:04:31.000 155 33846.91 338.28 17132.03 88888.00 2020-06-03 02:04:32.000 155 33846.87 338.28 17132.06 88888.00 2020-06-03 02:04:33.000 155 33846.84 338.26 17132.01 88888.00 2020-06-03 02:04:34.000 155 33846.83 338.26 17131.98 88888.00 2020-06-03 02:04:35.000 155 33846.82 338.24 17131.97 37937.05 2020-06-03 02:04:36.000 155 33846.80 338.25 17131.97 88888.00 2020-06-03 02:04:37.000 155 33846.80 338.22 17131.98 88888.00 2020-06-03 02:04:38.000 155 33846.81 338.19 17131.99 88888.00 2020-06-03 02:04:39.000 155 33846.81 338.22 17132.03 88888.00 2020-06-03 02:04:40.000 155 33846.79 338.28 17132.01 37936.97 2020-06-03 02:04:41.000 155 33846.78 338.23 17131.97 88888.00 2020-06-03 02:04:42.000 155 33846.82 338.27 17131.96 88888.00 2020-06-03 02:04:43.000 155 33846.83 338.30 17131.99 88888.00 2020-06-03 02:04:44.000 155 33846.79 338.33 17131.98 88888.00 2020-06-03 02:04:45.000 155 33846.80 338.32 17131.98 37936.98 2020-06-03 02:04:46.000 155 33846.76 338.31 17132.00 88888.00 2020-06-03 02:04:47.000 155 33846.73 338.29 17132.02 88888.00 2020-06-03 02:04:48.000 155 33846.73 338.32 17132.05 88888.00 2020-06-03 02:04:49.000 155 33846.80 338.35 17132.04 88888.00 2020-06-03 02:04:50.000 155 33846.78 338.32 17132.02 37936.99 2020-06-03 02:04:51.000 155 33846.80 338.32 17132.03 88888.00 2020-06-03 02:04:52.000 155 33846.77 338.36 17132.01 88888.00 2020-06-03 02:04:53.000 155 33846.79 338.33 17132.00 88888.00 2020-06-03 02:04:54.000 155 33846.79 338.33 17132.02 88888.00 2020-06-03 02:04:55.000 155 33846.77 338.31 17132.08 37937.09 2020-06-03 02:04:56.000 155 33846.75 338.30 17132.03 88888.00 2020-06-03 02:04:57.000 155 33846.75 338.29 17131.99 88888.00 2020-06-03 02:04:58.000 155 33846.77 338.29 17131.98 88888.00 2020-06-03 02:04:59.000 155 33846.74 338.28 17131.99 88888.00 2020-06-03 02:05:00.000 155 33846.73 338.33 17131.98 37937.05 2020-06-03 02:05:01.000 155 33846.72 338.29 17131.96 88888.00 2020-06-03 02:05:02.000 155 33846.70 338.23 17131.96 88888.00 2020-06-03 02:05:03.000 155 33846.69 338.22 17131.95 88888.00 2020-06-03 02:05:04.000 155 33846.70 338.22 17131.99 88888.00 2020-06-03 02:05:05.000 155 33846.65 338.22 17131.98 37936.97 2020-06-03 02:05:06.000 155 33846.66 338.24 17132.01 88888.00 2020-06-03 02:05:07.000 155 33846.67 338.22 17132.00 88888.00 2020-06-03 02:05:08.000 155 33846.64 338.20 17132.00 88888.00 2020-06-03 02:05:09.000 155 33846.64 338.21 17131.99 88888.00 2020-06-03 02:05:10.000 155 33846.66 338.18 17131.94 37937.00 2020-06-03 02:05:11.000 155 33846.66 338.20 17131.91 88888.00 2020-06-03 02:05:12.000 155 33846.66 338.25 17132.01 88888.00 2020-06-03 02:05:13.000 155 33846.66 338.24 17131.95 88888.00 2020-06-03 02:05:14.000 155 33846.65 338.25 17131.97 88888.00 2020-06-03 02:05:15.000 155 33846.63 338.23 17131.97 37937.04 2020-06-03 02:05:16.000 155 33846.58 338.22 17131.95 88888.00 2020-06-03 02:05:17.000 155 33846.56 338.24 17131.99 88888.00 2020-06-03 02:05:18.000 155 33846.55 338.25 17132.02 88888.00 2020-06-03 02:05:19.000 155 33846.56 338.28 17131.99 88888.00 2020-06-03 02:05:20.000 155 33846.53 338.29 17131.96 37936.92 2020-06-03 02:05:21.000 155 33846.53 338.29 17131.98 88888.00 2020-06-03 02:05:22.000 155 33846.48 338.27 17131.97 88888.00 2020-06-03 02:05:23.000 155 33846.46 338.28 17131.99 88888.00 2020-06-03 02:05:24.000 155 33846.46 338.33 17131.99 88888.00 2020-06-03 02:05:25.000 155 33846.42 338.35 17132.01 37936.83 2020-06-03 02:05:26.000 155 33846.41 338.36 17132.01 88888.00 2020-06-03 02:05:27.000 155 33846.42 338.34 17131.98 88888.00 2020-06-03 02:05:28.000 155 33846.40 338.38 17132.03 88888.00 2020-06-03 02:05:29.000 155 33846.38 338.37 17132.06 88888.00 2020-06-03 02:05:30.000 155 33846.40 338.34 17132.02 37936.76 2020-06-03 02:05:31.000 155 33846.39 338.41 17132.01 88888.00 2020-06-03 02:05:32.000 155 33846.43 338.40 17131.98 88888.00 2020-06-03 02:05:33.000 155 33846.42 338.42 17132.00 88888.00 2020-06-03 02:05:34.000 155 33846.38 338.41 17132.03 88888.00 2020-06-03 02:05:35.000 155 33846.37 338.44 17132.05 37936.68 2020-06-03 02:05:36.000 155 33846.33 338.47 17132.03 88888.00 2020-06-03 02:05:37.000 155 33846.31 338.43 17132.02 88888.00 2020-06-03 02:05:38.000 155 33846.32 338.42 17132.00 88888.00 2020-06-03 02:05:39.000 155 33846.29 338.46 17132.02 88888.00 2020-06-03 02:05:40.000 155 33846.35 338.43 17132.00 37936.65 2020-06-03 02:05:41.000 155 33846.38 338.47 17131.95 88888.00 2020-06-03 02:05:42.000 155 33846.36 338.47 17131.96 88888.00 2020-06-03 02:05:43.000 155 33846.36 338.51 17132.00 88888.00 2020-06-03 02:05:44.000 155 33846.37 338.50 17132.02 88888.00 2020-06-03 02:05:45.000 155 33846.38 338.43 17132.01 37936.63 2020-06-03 02:05:46.000 155 33846.38 338.43 17132.02 88888.00 2020-06-03 02:05:47.000 155 33846.39 338.43 17132.00 88888.00 2020-06-03 02:05:48.000 155 33846.38 338.44 17131.99 88888.00 2020-06-03 02:05:49.000 155 33846.40 338.42 17132.03 88888.00 2020-06-03 02:05:50.000 155 33846.41 338.42 17132.01 37936.70 2020-06-03 02:05:51.000 155 33846.43 338.44 17131.95 88888.00 2020-06-03 02:05:52.000 155 33846.47 338.53 17131.97 88888.00 2020-06-03 02:05:53.000 155 33846.46 338.48 17131.97 88888.00 2020-06-03 02:05:54.000 155 33846.51 338.45 17132.00 88888.00 2020-06-03 02:05:55.000 155 33846.53 338.45 17132.03 37936.68 2020-06-03 02:05:56.000 155 33846.58 338.44 17132.02 88888.00 2020-06-03 02:05:57.000 155 33846.57 338.44 17132.05 88888.00 2020-06-03 02:05:58.000 155 33846.58 338.41 17132.04 88888.00 2020-06-03 02:05:59.000 155 33846.57 338.37 17132.02 88888.00 2020-06-03 02:06:00.000 155 33846.61 338.36 17132.02 37936.78 2020-06-03 02:06:01.000 155 33846.62 338.35 17132.00 88888.00 2020-06-03 02:06:02.000 155 33846.62 338.38 17132.00 88888.00 2020-06-03 02:06:03.000 155 33846.61 338.38 17132.01 88888.00 2020-06-03 02:06:04.000 155 33846.60 338.36 17132.00 88888.00 2020-06-03 02:06:05.000 155 33846.65 338.38 17131.97 37936.86 2020-06-03 02:06:06.000 155 33846.68 338.37 17131.98 88888.00 2020-06-03 02:06:07.000 155 33846.67 338.32 17131.94 88888.00 2020-06-03 02:06:08.000 155 33846.66 338.30 17131.96 88888.00 2020-06-03 02:06:09.000 155 33846.69 338.32 17131.95 88888.00 2020-06-03 02:06:10.000 155 33846.70 338.33 17131.94 37936.90 2020-06-03 02:06:11.000 155 33846.70 338.35 17131.93 88888.00 2020-06-03 02:06:12.000 155 33846.72 338.36 17131.92 88888.00 2020-06-03 02:06:13.000 155 33846.73 338.29 17131.92 88888.00 2020-06-03 02:06:14.000 155 33846.75 338.27 17131.85 88888.00 2020-06-03 02:06:15.000 155 33846.76 338.27 17131.86 37936.94 2020-06-03 02:06:16.000 155 33846.80 338.24 17131.88 88888.00 2020-06-03 02:06:17.000 155 33846.85 338.25 17131.85 88888.00 2020-06-03 02:06:18.000 155 33846.88 338.25 17131.85 88888.00 2020-06-03 02:06:19.000 155 33846.88 338.24 17131.89 88888.00 2020-06-03 02:06:20.000 155 33846.92 338.28 17131.94 37937.02 2020-06-03 02:06:21.000 155 33846.91 338.27 17131.93 88888.00 2020-06-03 02:06:22.000 155 33846.93 338.23 17131.90 88888.00 2020-06-03 02:06:23.000 155 33846.94 338.24 17131.87 88888.00 2020-06-03 02:06:24.000 155 33846.96 338.25 17131.84 88888.00 2020-06-03 02:06:25.000 155 33846.96 338.25 17131.83 37937.13 2020-06-03 02:06:26.000 155 33846.95 338.27 17131.83 88888.00 2020-06-03 02:06:27.000 155 33846.94 338.26 17131.85 88888.00 2020-06-03 02:06:28.000 155 33846.94 338.28 17131.86 88888.00 2020-06-03 02:06:29.000 155 33846.96 338.30 17131.86 88888.00 2020-06-03 02:06:30.000 155 33846.99 338.35 17131.88 37937.22 2020-06-03 02:06:31.000 155 33846.98 338.36 17131.85 88888.00 2020-06-03 02:06:32.000 155 33846.95 338.37 17131.91 88888.00 2020-06-03 02:06:33.000 155 33846.93 338.38 17131.92 88888.00 2020-06-03 02:06:34.000 155 33846.93 338.37 17131.91 88888.00 2020-06-03 02:06:35.000 155 33846.91 338.34 17131.91 37937.14 2020-06-03 02:06:36.000 155 33846.93 338.34 17131.91 88888.00 2020-06-03 02:06:37.000 155 33846.89 338.37 17131.89 88888.00 2020-06-03 02:06:38.000 155 33846.90 338.41 17131.91 88888.00 2020-06-03 02:06:39.000 155 33846.89 338.43 17131.92 88888.00 2020-06-03 02:06:40.000 155 33846.83 338.47 17131.90 37937.10 2020-06-03 02:06:41.000 155 33846.80 338.44 17131.91 88888.00 2020-06-03 02:06:42.000 155 33846.84 338.43 17131.91 88888.00 2020-06-03 02:06:43.000 155 33846.82 338.44 17131.88 88888.00 2020-06-03 02:06:44.000 155 33846.81 338.45 17131.92 88888.00 2020-06-03 02:06:45.000 155 33846.81 338.47 17131.94 37936.97 2020-06-03 02:06:46.000 155 33846.79 338.49 17131.98 88888.00 2020-06-03 02:06:47.000 155 33846.82 338.45 17131.96 88888.00 2020-06-03 02:06:48.000 155 33846.79 338.42 17131.99 88888.00 2020-06-03 02:06:49.000 155 33846.80 338.43 17131.96 88888.00 2020-06-03 02:06:50.000 155 33846.83 338.43 17131.93 37937.06 2020-06-03 02:06:51.000 155 33846.82 338.40 17131.96 88888.00 2020-06-03 02:06:52.000 155 33846.82 338.38 17131.97 88888.00 2020-06-03 02:06:53.000 155 33846.82 338.40 17131.95 88888.00 2020-06-03 02:06:54.000 155 33846.82 338.42 17131.95 88888.00 2020-06-03 02:06:55.000 155 33846.78 338.44 17131.92 37937.01 2020-06-03 02:06:56.000 155 33846.75 338.43 17131.92 88888.00 2020-06-03 02:06:57.000 155 33846.78 338.40 17131.94 88888.00 2020-06-03 02:06:58.000 155 33846.79 338.45 17131.92 88888.00 2020-06-03 02:06:59.000 155 33846.78 338.47 17131.91 88888.00 2020-06-03 02:07:00.000 155 33846.77 338.50 17131.86 37936.99 2020-06-03 02:07:01.000 155 33846.76 338.49 17131.88 88888.00 2020-06-03 02:07:02.000 155 33846.73 338.50 17131.90 88888.00 2020-06-03 02:07:03.000 155 33846.72 338.51 17131.88 88888.00 2020-06-03 02:07:04.000 155 33846.68 338.52 17131.91 88888.00 2020-06-03 02:07:05.000 155 33846.62 338.55 17131.90 37936.90 2020-06-03 02:07:06.000 155 33846.60 338.54 17131.87 88888.00 2020-06-03 02:07:07.000 155 33846.55 338.53 17131.88 88888.00 2020-06-03 02:07:08.000 155 33846.54 338.53 17131.91 88888.00 2020-06-03 02:07:09.000 155 33846.51 338.54 17131.92 88888.00 2020-06-03 02:07:10.000 155 33846.51 338.56 17131.97 37936.92 2020-06-03 02:07:11.000 155 33846.53 338.59 17131.98 88888.00 2020-06-03 02:07:12.000 155 33846.53 338.59 17131.94 88888.00 2020-06-03 02:07:13.000 155 33846.51 338.58 17131.96 88888.00 2020-06-03 02:07:14.000 155 33846.50 338.54 17131.95 88888.00 2020-06-03 02:07:15.000 155 33846.53 338.54 17131.92 37936.72 2020-06-03 02:07:16.000 155 33846.54 338.56 17131.89 88888.00 2020-06-03 02:07:17.000 155 33846.55 338.59 17131.91 88888.00 2020-06-03 02:07:18.000 155 33846.52 338.61 17131.92 88888.00 2020-06-03 02:07:19.000 155 33846.44 338.60 17131.93 88888.00 2020-06-03 02:07:20.000 155 33846.46 338.59 17131.98 37936.68 2020-06-03 02:07:21.000 155 33846.43 338.56 17131.98 88888.00 2020-06-03 02:07:22.000 155 33846.41 338.56 17131.97 88888.00 2020-06-03 02:07:23.000 155 33846.42 338.58 17131.98 88888.00 2020-06-03 02:07:24.000 155 33846.39 338.56 17131.95 88888.00 2020-06-03 02:07:25.000 155 33846.37 338.56 17131.93 37936.68 2020-06-03 02:07:26.000 155 33846.37 338.59 17131.91 88888.00 2020-06-03 02:07:27.000 155 33846.39 338.59 17131.89 88888.00 2020-06-03 02:07:28.000 155 33846.40 338.59 17131.90 88888.00 2020-06-03 02:07:29.000 155 33846.41 338.58 17131.91 88888.00 2020-06-03 02:07:30.000 155 33846.39 338.55 17131.90 37936.61 2020-06-03 02:07:31.000 155 33846.36 338.55 17131.90 88888.00 2020-06-03 02:07:32.000 155 33846.36 338.59 17131.92 88888.00 2020-06-03 02:07:33.000 155 33846.34 338.59 17131.91 88888.00 2020-06-03 02:07:34.000 155 33846.33 338.60 17131.87 88888.00 2020-06-03 02:07:35.000 155 33846.34 338.56 17131.88 37936.63 2020-06-03 02:07:36.000 155 33846.33 338.59 17131.84 88888.00 2020-06-03 02:07:37.000 155 33846.27 338.61 17131.88 88888.00 2020-06-03 02:07:38.000 155 33846.27 338.63 17131.87 88888.00 2020-06-03 02:07:39.000 155 33846.28 338.63 17131.89 88888.00 2020-06-03 02:07:40.000 155 33846.27 338.62 17131.91 37936.58 2020-06-03 02:07:41.000 155 33846.24 338.60 17131.92 88888.00 2020-06-03 02:07:42.000 155 33846.20 338.59 17131.94 88888.00 2020-06-03 02:07:43.000 155 33846.22 338.58 17131.94 88888.00 2020-06-03 02:07:44.000 155 33846.23 338.58 17131.98 88888.00 2020-06-03 02:07:45.000 155 33846.21 338.59 17131.97 37936.54 2020-06-03 02:07:46.000 155 33846.20 338.58 17131.98 88888.00 2020-06-03 02:07:47.000 155 33846.16 338.59 17131.96 88888.00 2020-06-03 02:07:48.000 155 33846.10 338.58 17131.94 88888.00 2020-06-03 02:07:49.000 155 33846.08 338.56 17131.95 88888.00 2020-06-03 02:07:50.000 155 33846.15 338.55 17131.99 37936.51 2020-06-03 02:07:51.000 155 33846.16 338.57 17131.98 88888.00 2020-06-03 02:07:52.000 155 33846.18 338.59 17132.02 88888.00 2020-06-03 02:07:53.000 155 33846.19 338.58 17132.03 88888.00 2020-06-03 02:07:54.000 155 33846.19 338.62 17131.97 88888.00 2020-06-03 02:07:55.000 155 33846.21 338.65 17131.99 37936.45 2020-06-03 02:07:56.000 155 33846.23 338.68 17132.03 88888.00 2020-06-03 02:07:57.000 155 33846.23 338.67 17131.99 88888.00 2020-06-03 02:07:58.000 155 33846.26 338.62 17131.98 88888.00 2020-06-03 02:07:59.000 155 33846.22 338.60 17132.02 88888.00 2020-06-03 02:08:00.000 155 33846.21 338.58 17132.04 37936.54 2020-06-03 02:08:01.000 155 33846.23 338.57 17132.02 88888.00 2020-06-03 02:08:02.000 155 33846.22 338.57 17131.97 88888.00 2020-06-03 02:08:03.000 155 33846.22 338.54 17131.96 88888.00 2020-06-03 02:08:04.000 155 33846.22 338.54 17131.97 88888.00 2020-06-03 02:08:05.000 155 33846.23 338.55 17131.98 37936.55 2020-06-03 02:08:06.000 155 33846.24 338.54 17132.01 88888.00 2020-06-03 02:08:07.000 155 33846.21 338.55 17132.00 88888.00 2020-06-03 02:08:08.000 155 33846.26 338.60 17132.02 88888.00 2020-06-03 02:08:09.000 155 33846.25 338.62 17132.02 88888.00 2020-06-03 02:08:10.000 155 33846.22 338.60 17132.02 37936.53 2020-06-03 02:08:11.000 155 33846.20 338.62 17132.03 88888.00 2020-06-03 02:08:12.000 155 33846.16 338.63 17132.04 88888.00 2020-06-03 02:08:13.000 155 33846.16 338.63 17132.04 88888.00 2020-06-03 02:08:14.000 155 33846.15 338.61 17131.99 88888.00 2020-06-03 02:08:15.000 155 33846.12 338.60 17131.98 37936.59 2020-06-03 02:08:16.000 155 33846.14 338.54 17132.00 88888.00 2020-06-03 02:08:17.000 155 33846.16 338.52 17131.98 88888.00 2020-06-03 02:08:18.000 155 33846.17 338.52 17131.98 88888.00 2020-06-03 02:08:19.000 155 33846.18 338.54 17131.96 88888.00 2020-06-03 02:08:20.000 155 33846.22 338.56 17131.96 37936.61 2020-06-03 02:08:21.000 155 33846.23 338.57 17131.94 88888.00 2020-06-03 02:08:22.000 155 33846.23 338.58 17131.96 88888.00 2020-06-03 02:08:23.000 155 33846.18 338.60 17131.98 88888.00 2020-06-03 02:08:24.000 155 33846.19 338.56 17131.98 88888.00 2020-06-03 02:08:25.000 155 33846.23 338.54 17131.99 37936.57 2020-06-03 02:08:26.000 155 33846.22 338.55 17131.99 88888.00 2020-06-03 02:08:27.000 155 33846.21 338.57 17132.01 88888.00 2020-06-03 02:08:28.000 155 33846.22 338.56 17131.98 88888.00 2020-06-03 02:08:29.000 155 33846.22 338.59 17131.99 88888.00 2020-06-03 02:08:30.000 155 33846.22 338.60 17131.96 37936.66 2020-06-03 02:08:31.000 155 33846.25 338.57 17131.94 88888.00 2020-06-03 02:08:32.000 155 33846.26 338.59 17131.96 88888.00 2020-06-03 02:08:33.000 155 33846.24 338.55 17131.96 88888.00 2020-06-03 02:08:34.000 155 33846.21 338.57 17131.97 88888.00 2020-06-03 02:08:35.000 155 33846.22 338.58 17131.98 37936.60 2020-06-03 02:08:36.000 155 33846.20 338.58 17131.96 88888.00 2020-06-03 02:08:37.000 155 33846.22 338.58 17131.97 88888.00 2020-06-03 02:08:38.000 155 33846.22 338.59 17132.01 88888.00 2020-06-03 02:08:39.000 155 33846.16 338.63 17131.98 88888.00 2020-06-03 02:08:40.000 155 33846.15 338.64 17131.94 37936.64 2020-06-03 02:08:41.000 155 33846.17 338.67 17131.92 88888.00 2020-06-03 02:08:42.000 155 33846.15 338.69 17131.94 88888.00 2020-06-03 02:08:43.000 155 33846.15 338.70 17131.93 88888.00 2020-06-03 02:08:44.000 155 33846.13 338.68 17131.94 88888.00 2020-06-03 02:08:45.000 155 33846.13 338.70 17131.94 37936.52 2020-06-03 02:08:46.000 155 33846.13 338.69 17131.95 88888.00 2020-06-03 02:08:47.000 155 33846.15 338.68 17131.97 88888.00 2020-06-03 02:08:48.000 155 33846.12 338.65 17131.93 88888.00 2020-06-03 02:08:49.000 155 33846.14 338.65 17131.98 88888.00 2020-06-03 02:08:50.000 155 33846.17 338.69 17131.99 37936.58 2020-06-03 02:08:51.000 155 33846.18 338.67 17131.99 88888.00 2020-06-03 02:08:52.000 155 33846.17 338.66 17131.98 88888.00 2020-06-03 02:08:53.000 155 33846.18 338.63 17131.98 88888.00 2020-06-03 02:08:54.000 155 33846.16 338.63 17131.93 88888.00 2020-06-03 02:08:55.000 155 33846.17 338.66 17131.95 37936.59 2020-06-03 02:08:56.000 155 33846.16 338.66 17131.94 88888.00 2020-06-03 02:08:57.000 155 33846.19 338.67 17131.93 88888.00 2020-06-03 02:08:58.000 155 33846.23 338.69 17131.92 88888.00 2020-06-03 02:08:59.000 155 33846.21 338.66 17131.93 88888.00 2020-06-03 02:09:00.000 155 33846.23 338.66 17131.94 37936.48 2020-06-03 02:09:01.000 155 33846.26 338.66 17131.93 88888.00 2020-06-03 02:09:02.000 155 33846.24 338.64 17131.95 88888.00 2020-06-03 02:09:03.000 155 33846.25 338.63 17131.95 88888.00 2020-06-03 02:09:04.000 155 33846.35 338.64 17131.95 88888.00 2020-06-03 02:09:05.000 155 33846.34 338.63 17131.94 37936.64 2020-06-03 02:09:06.000 155 33846.33 338.63 17131.93 88888.00 2020-06-03 02:09:07.000 155 33846.36 338.62 17131.95 88888.00 2020-06-03 02:09:08.000 155 33846.40 338.57 17131.96 88888.00 2020-06-03 02:09:09.000 155 33846.41 338.58 17131.98 88888.00 2020-06-03 02:09:10.000 155 33846.44 338.59 17131.95 37936.71 2020-06-03 02:09:11.000 155 33846.48 338.60 17131.96 88888.00 2020-06-03 02:09:12.000 155 33846.51 338.66 17131.97 88888.00 2020-06-03 02:09:13.000 155 33846.49 338.65 17131.96 88888.00 2020-06-03 02:09:14.000 155 33846.51 338.65 17131.95 88888.00 2020-06-03 02:09:15.000 155 33846.53 338.63 17131.94 37936.76 2020-06-03 02:09:16.000 155 33846.53 338.61 17131.94 88888.00 2020-06-03 02:09:17.000 155 33846.54 338.62 17131.93 88888.00 2020-06-03 02:09:18.000 155 33846.59 338.64 17131.93 88888.00 2020-06-03 02:09:19.000 155 33846.59 338.57 17131.91 88888.00 2020-06-03 02:09:20.000 155 33846.60 338.55 17131.92 37936.83 2020-06-03 02:09:21.000 155 33846.61 338.55 17131.93 88888.00 2020-06-03 02:09:22.000 155 33846.67 338.55 17131.94 88888.00 2020-06-03 02:09:23.000 155 33846.67 338.53 17131.93 88888.00 2020-06-03 02:09:24.000 155 33846.68 338.55 17131.94 88888.00 2020-06-03 02:09:25.000 155 33846.70 338.57 17131.92 37936.96 2020-06-03 02:09:26.000 155 33846.72 338.54 17131.94 88888.00 2020-06-03 02:09:27.000 155 33846.73 338.53 17131.92 88888.00 2020-06-03 02:09:28.000 155 33846.76 338.52 17131.94 88888.00 2020-06-03 02:09:29.000 155 33846.76 338.54 17131.94 88888.00 2020-06-03 02:09:30.000 155 33846.82 338.56 17131.91 37936.97 2020-06-03 02:09:31.000 155 33846.86 338.50 17131.92 88888.00 2020-06-03 02:09:32.000 155 33846.87 338.52 17131.92 88888.00 2020-06-03 02:09:33.000 155 33846.87 338.51 17131.88 88888.00 2020-06-03 02:09:34.000 155 33846.87 338.53 17131.91 88888.00 2020-06-03 02:09:35.000 155 33846.89 338.51 17131.93 37936.99 2020-06-03 02:09:36.000 155 33846.91 338.48 17131.93 88888.00 2020-06-03 02:09:37.000 155 33846.85 338.46 17131.92 88888.00 2020-06-03 02:09:38.000 155 33846.86 338.48 17131.90 88888.00 2020-06-03 02:09:39.000 155 33846.87 338.48 17131.85 88888.00 2020-06-03 02:09:40.000 155 33846.90 338.50 17131.84 37937.11 2020-06-03 02:09:41.000 155 33846.94 338.55 17131.84 88888.00 2020-06-03 02:09:42.000 155 33846.94 338.52 17131.81 88888.00 2020-06-03 02:09:43.000 155 33846.87 338.48 17131.80 88888.00 2020-06-03 02:09:44.000 155 33846.87 338.46 17131.83 88888.00 2020-06-03 02:09:45.000 155 33846.87 338.51 17131.87 37937.12 2020-06-03 02:09:46.000 155 33846.86 338.48 17131.88 88888.00 2020-06-03 02:09:47.000 155 33846.82 338.50 17131.86 88888.00 2020-06-03 02:09:48.000 155 33846.82 338.47 17131.85 88888.00 2020-06-03 02:09:49.000 155 33846.82 338.50 17131.87 88888.00 2020-06-03 02:09:50.000 155 33846.83 338.49 17131.91 37937.01 2020-06-03 02:09:51.000 155 33846.81 338.48 17131.92 88888.00 2020-06-03 02:09:52.000 155 33846.81 338.50 17131.88 88888.00 2020-06-03 02:09:53.000 155 33846.79 338.53 17131.82 88888.00 2020-06-03 02:09:54.000 155 33846.76 338.51 17131.85 88888.00 2020-06-03 02:09:55.000 155 33846.74 338.53 17131.84 37937.07 2020-06-03 02:09:56.000 155 33846.76 338.57 17131.87 88888.00 2020-06-03 02:09:57.000 155 33846.74 338.58 17131.90 88888.00 2020-06-03 02:09:58.000 155 33846.70 338.57 17131.87 88888.00 2020-06-03 02:09:59.000 155 33846.71 338.56 17131.84 88888.00 2020-06-03 02:10:00.000 155 33846.72 338.57 17131.79 37937.09 2020-06-03 02:10:01.000 155 33846.70 338.54 17131.81 88888.00 2020-06-03 02:10:02.000 155 33846.72 338.49 17131.82 88888.00 2020-06-03 02:10:03.000 155 33846.69 338.49 17131.80 88888.00 2020-06-03 02:10:04.000 155 33846.64 338.55 17131.82 88888.00 2020-06-03 02:10:05.000 155 33846.63 338.58 17131.84 37937.06 2020-06-03 02:10:06.000 155 33846.64 338.58 17131.83 88888.00 2020-06-03 02:10:07.000 155 33846.63 338.58 17131.81 88888.00 2020-06-03 02:10:08.000 155 33846.62 338.59 17131.83 88888.00 2020-06-03 02:10:09.000 155 33846.61 338.59 17131.87 88888.00 2020-06-03 02:10:10.000 155 33846.57 338.56 17131.84 37936.94 2020-06-03 02:10:11.000 155 33846.54 338.59 17131.82 88888.00 2020-06-03 02:10:12.000 155 33846.51 338.58 17131.84 88888.00 2020-06-03 02:10:13.000 155 33846.51 338.56 17131.83 88888.00 2020-06-03 02:10:14.000 155 33846.51 338.63 17131.87 88888.00 2020-06-03 02:10:15.000 155 33846.53 338.62 17131.83 37936.91 2020-06-03 02:10:16.000 155 33846.54 338.61 17131.84 88888.00 2020-06-03 02:10:17.000 155 33846.53 338.59 17131.86 88888.00 2020-06-03 02:10:18.000 155 33846.51 338.61 17131.90 88888.00 2020-06-03 02:10:19.000 155 33846.51 338.67 17131.90 88888.00 2020-06-03 02:10:20.000 155 33846.51 338.69 17131.91 37936.85 2020-06-03 02:10:21.000 155 33846.52 338.68 17131.90 88888.00 2020-06-03 02:10:22.000 155 33846.51 338.68 17131.90 88888.00 2020-06-03 02:10:23.000 155 33846.49 338.68 17131.92 88888.00 2020-06-03 02:10:24.000 155 33846.47 338.68 17131.91 88888.00 2020-06-03 02:10:25.000 155 33846.46 338.64 17131.90 37936.77 2020-06-03 02:10:26.000 155 33846.45 338.66 17131.90 88888.00 2020-06-03 02:10:27.000 155 33846.44 338.67 17131.91 88888.00 2020-06-03 02:10:28.000 155 33846.42 338.70 17131.92 88888.00 2020-06-03 02:10:29.000 155 33846.44 338.68 17131.94 88888.00 2020-06-03 02:10:30.000 155 33846.46 338.65 17131.93 37936.72 2020-06-03 02:10:31.000 155 33846.45 338.62 17131.94 88888.00 2020-06-03 02:10:32.000 155 33846.45 338.63 17131.93 88888.00 2020-06-03 02:10:33.000 155 33846.44 338.61 17131.93 88888.00 2020-06-03 02:10:34.000 155 33846.46 338.61 17131.97 88888.00 2020-06-03 02:10:35.000 155 33846.42 338.64 17131.96 37936.75 2020-06-03 02:10:36.000 155 33846.44 338.65 17131.95 88888.00 2020-06-03 02:10:37.000 155 33846.41 338.61 17131.95 88888.00 2020-06-03 02:10:38.000 155 33846.38 338.61 17131.99 88888.00 2020-06-03 02:10:39.000 155 33846.34 338.58 17131.95 88888.00 2020-06-03 02:10:40.000 155 33846.35 338.60 17131.97 37936.68 2020-06-03 02:10:41.000 155 33846.34 338.58 17131.90 88888.00 2020-06-03 02:10:42.000 155 33846.35 338.62 17131.92 88888.00 2020-06-03 02:10:43.000 155 33846.31 338.62 17131.94 88888.00 2020-06-03 02:10:44.000 155 33846.30 338.62 17131.94 88888.00 2020-06-03 02:10:45.000 155 33846.30 338.65 17131.92 37936.54 2020-06-03 02:10:46.000 155 33846.28 338.66 17131.95 88888.00 2020-06-03 02:10:47.000 155 33846.25 338.66 17131.94 88888.00 2020-06-03 02:10:48.000 155 33846.24 338.68 17131.91 88888.00 2020-06-03 02:10:49.000 155 33846.23 338.66 17131.93 88888.00 2020-06-03 02:10:50.000 155 33846.22 338.65 17131.94 37936.49 2020-06-03 02:10:51.000 155 33846.19 338.62 17131.93 88888.00 2020-06-03 02:10:52.000 155 33846.20 338.62 17131.94 88888.00 2020-06-03 02:10:53.000 155 33846.17 338.63 17131.92 88888.00 2020-06-03 02:10:54.000 155 33846.16 338.62 17131.93 88888.00 2020-06-03 02:10:55.000 155 33846.17 338.66 17131.94 37936.45 2020-06-03 02:10:56.000 155 33846.13 338.65 17131.99 88888.00 2020-06-03 02:10:57.000 155 33846.10 338.64 17131.98 88888.00 2020-06-03 02:10:58.000 155 33846.10 338.64 17131.98 88888.00 2020-06-03 02:10:59.000 155 33846.10 338.66 17131.96 88888.00 2020-06-03 02:11:00.000 155 33846.09 338.68 17131.99 37936.44 2020-06-03 02:11:01.000 155 33846.10 338.70 17131.99 88888.00 2020-06-03 02:11:02.000 155 33846.12 338.70 17131.94 88888.00 2020-06-03 02:11:03.000 155 33846.07 338.61 17131.93 88888.00 2020-06-03 02:11:04.000 155 33846.07 338.59 17131.93 88888.00 2020-06-03 02:11:05.000 155 33846.09 338.63 17131.91 37936.49 2020-06-03 02:11:06.000 155 33846.08 338.61 17131.99 88888.00 2020-06-03 02:11:07.000 155 33846.06 338.61 17131.96 88888.00 2020-06-03 02:11:08.000 155 33846.05 338.62 17131.97 88888.00 2020-06-03 02:11:09.000 155 33846.08 338.66 17132.00 88888.00 2020-06-03 02:11:10.000 155 33846.08 338.64 17131.96 37936.44 2020-06-03 02:11:11.000 155 33846.06 338.59 17131.94 88888.00 2020-06-03 02:11:12.000 155 33846.05 338.57 17131.94 88888.00 2020-06-03 02:11:13.000 155 33846.06 338.58 17131.93 88888.00 2020-06-03 02:11:14.000 155 33846.07 338.59 17132.00 88888.00 2020-06-03 02:11:15.000 155 33846.06 338.57 17131.96 37936.42 2020-06-03 02:11:16.000 155 33846.08 338.60 17131.97 88888.00 2020-06-03 02:11:17.000 155 33846.07 338.61 17131.94 88888.00 2020-06-03 02:11:18.000 155 33846.06 338.56 17131.94 88888.00 2020-06-03 02:11:19.000 155 33846.05 338.53 17131.95 88888.00 2020-06-03 02:11:20.000 155 33846.07 338.51 17131.98 37936.45 2020-06-03 02:11:21.000 155 33846.09 338.52 17131.99 88888.00 2020-06-03 02:11:22.000 155 33846.09 338.50 17131.96 88888.00 2020-06-03 02:11:23.000 155 33846.09 338.49 17131.95 88888.00 2020-06-03 02:11:24.000 155 33846.12 338.50 17131.93 88888.00 2020-06-03 02:11:25.000 155 33846.16 338.47 17131.93 37936.44 2020-06-03 02:11:26.000 155 33846.15 338.37 17131.91 88888.00 2020-06-03 02:11:27.000 155 33846.13 338.37 17131.94 88888.00 2020-06-03 02:11:28.000 155 33846.14 338.38 17131.91 88888.00 2020-06-03 02:11:29.000 155 33846.16 338.36 17131.91 88888.00 2020-06-03 02:11:30.000 155 33846.20 338.37 17131.97 37936.48 2020-06-03 02:11:31.000 155 33846.20 338.38 17131.96 88888.00 2020-06-03 02:11:32.000 155 33846.24 338.38 17131.95 88888.00 2020-06-03 02:11:33.000 155 33846.24 338.36 17131.96 88888.00 2020-06-03 02:11:34.000 155 33846.24 338.36 17131.94 88888.00 2020-06-03 02:11:35.000 155 33846.22 338.34 17131.95 37936.43 2020-06-03 02:11:36.000 155 33846.23 338.34 17131.91 88888.00 2020-06-03 02:11:37.000 155 33846.24 338.36 17131.93 88888.00 2020-06-03 02:11:38.000 155 33846.24 338.39 17131.95 88888.00 2020-06-03 02:11:39.000 155 33846.24 338.37 17131.96 88888.00 2020-06-03 02:11:40.000 155 33846.22 338.34 17131.93 37936.62 2020-06-03 02:11:41.000 155 33846.23 338.32 17131.94 88888.00 2020-06-03 02:11:42.000 155 33846.24 338.29 17131.98 88888.00 2020-06-03 02:11:43.000 155 33846.27 338.33 17131.96 88888.00 2020-06-03 02:11:44.000 155 33846.26 338.32 17131.91 88888.00 2020-06-03 02:11:45.000 155 33846.26 338.33 17131.93 37936.66 2020-06-03 02:11:46.000 155 33846.27 338.34 17131.97 88888.00 2020-06-03 02:11:47.000 155 33846.28 338.33 17131.97 88888.00 2020-06-03 02:11:48.000 155 33846.32 338.37 17131.96 88888.00 2020-06-03 02:11:49.000 155 33846.33 338.37 17131.94 88888.00 2020-06-03 02:11:50.000 155 33846.38 338.38 17131.93 37936.67 2020-06-03 02:11:51.000 155 33846.40 338.39 17131.93 88888.00 2020-06-03 02:11:52.000 155 33846.36 338.39 17131.94 88888.00 2020-06-03 02:11:53.000 155 33846.37 338.39 17131.94 88888.00 2020-06-03 02:11:54.000 155 33846.38 338.37 17131.97 88888.00 2020-06-03 02:11:55.000 155 33846.39 338.38 17132.00 37936.67 2020-06-03 02:11:56.000 155 33846.36 338.36 17131.99 88888.00 2020-06-03 02:11:57.000 155 33846.34 338.41 17132.02 88888.00 2020-06-03 02:11:58.000 155 33846.39 338.46 17132.03 88888.00 2020-06-03 02:11:59.000 155 33846.41 338.45 17132.01 88888.00 2020-06-03 02:12:00.000 155 33846.39 338.50 17132.01 37936.65 2020-06-03 02:12:01.000 155 33846.34 338.51 17131.96 88888.00 2020-06-03 02:12:02.000 155 33846.36 338.47 17131.94 88888.00 2020-06-03 02:12:03.000 155 33846.34 338.45 17131.93 88888.00 2020-06-03 02:12:04.000 155 33846.33 338.47 17131.94 88888.00 2020-06-03 02:12:05.000 155 33846.32 338.47 17131.94 37936.67 2020-06-03 02:12:06.000 155 33846.32 338.52 17131.93 88888.00 2020-06-03 02:12:07.000 155 33846.30 338.56 17131.89 88888.00 2020-06-03 02:12:08.000 155 33846.30 338.54 17131.91 88888.00 2020-06-03 02:12:09.000 155 33846.30 338.54 17131.91 88888.00 2020-06-03 02:12:10.000 155 33846.32 338.57 17131.94 37936.74 2020-06-03 02:12:11.000 155 33846.29 338.61 17131.96 88888.00 2020-06-03 02:12:12.000 155 33846.31 338.57 17131.98 88888.00 2020-06-03 02:12:13.000 155 33846.37 338.61 17131.94 88888.00 2020-06-03 02:12:14.000 155 33846.33 338.60 17131.94 88888.00 2020-06-03 02:12:15.000 155 33846.33 338.60 17131.96 37936.70 2020-06-03 02:12:16.000 155 33846.32 338.58 17131.96 88888.00 2020-06-03 02:12:17.000 155 33846.31 338.59 17131.98 88888.00 2020-06-03 02:12:18.000 155 33846.30 338.61 17131.95 88888.00 2020-06-03 02:12:19.000 155 33846.28 338.61 17131.96 88888.00 2020-06-03 02:12:20.000 155 33846.28 338.59 17131.98 37936.72 2020-06-03 02:12:21.000 155 33846.31 338.59 17131.92 88888.00 2020-06-03 02:12:22.000 155 33846.28 338.60 17131.87 88888.00 2020-06-03 02:12:23.000 155 33846.27 338.58 17131.87 88888.00 2020-06-03 02:12:24.000 155 33846.29 338.59 17131.90 88888.00 2020-06-03 02:12:25.000 155 33846.31 338.62 17131.91 37936.65 2020-06-03 02:12:26.000 155 33846.31 338.65 17131.88 88888.00 2020-06-03 02:12:27.000 155 33846.32 338.65 17131.89 88888.00 2020-06-03 02:12:28.000 155 33846.38 338.63 17131.92 88888.00 2020-06-03 02:12:29.000 155 33846.36 338.63 17131.97 88888.00 2020-06-03 02:12:30.000 155 33846.38 338.65 17131.94 37936.66 2020-06-03 02:12:31.000 155 33846.37 338.65 17131.94 88888.00 2020-06-03 02:12:32.000 155 33846.40 338.69 17131.90 88888.00 2020-06-03 02:12:33.000 155 33846.39 338.67 17131.87 88888.00 2020-06-03 02:12:34.000 155 33846.39 338.67 17131.92 88888.00 2020-06-03 02:12:35.000 155 33846.42 338.66 17131.90 37936.67 2020-06-03 02:12:36.000 155 33846.41 338.63 17131.90 88888.00 2020-06-03 02:12:37.000 155 33846.44 338.63 17131.89 88888.00 2020-06-03 02:12:38.000 155 33846.47 338.59 17131.92 88888.00 2020-06-03 02:12:39.000 155 33846.46 338.57 17131.91 88888.00 2020-06-03 02:12:40.000 155 33846.46 338.55 17131.88 37936.73 2020-06-03 02:12:41.000 155 33846.47 338.55 17131.87 88888.00 2020-06-03 02:12:42.000 155 33846.50 338.55 17131.88 88888.00 2020-06-03 02:12:43.000 155 33846.52 338.53 17131.85 88888.00 2020-06-03 02:12:44.000 155 33846.47 338.56 17131.88 88888.00 2020-06-03 02:12:45.000 155 33846.47 338.57 17131.84 37936.82 2020-06-03 02:12:46.000 155 33846.46 338.58 17131.80 88888.00 2020-06-03 02:12:47.000 155 33846.48 338.59 17131.81 88888.00 2020-06-03 02:12:48.000 155 33846.46 338.57 17131.88 88888.00 2020-06-03 02:12:49.000 155 33846.47 338.56 17131.89 88888.00 2020-06-03 02:12:50.000 155 33846.47 338.58 17131.86 37936.81 2020-06-03 02:12:51.000 155 33846.47 338.55 17131.84 88888.00 2020-06-03 02:12:52.000 155 33846.46 338.58 17131.86 88888.00 2020-06-03 02:12:53.000 155 33846.43 338.61 17131.88 88888.00 2020-06-03 02:12:54.000 155 33846.41 338.64 17131.89 88888.00 2020-06-03 02:12:55.000 155 33846.42 338.63 17131.89 37936.80 2020-06-03 02:12:56.000 155 33846.46 338.64 17131.89 88888.00 2020-06-03 02:12:57.000 155 33846.45 338.65 17131.88 88888.00 2020-06-03 02:12:58.000 155 33846.42 338.64 17131.92 88888.00 2020-06-03 02:12:59.000 155 33846.41 338.63 17131.89 88888.00 2020-06-03 02:13:00.000 155 33846.43 338.66 17131.88 37936.74 2020-06-03 02:13:01.000 155 33846.41 338.67 17131.89 88888.00 2020-06-03 02:13:02.000 155 33846.36 338.70 17131.88 88888.00 2020-06-03 02:13:03.000 155 33846.34 338.70 17131.90 88888.00 2020-06-03 02:13:04.000 155 33846.34 338.67 17131.87 88888.00 2020-06-03 02:13:05.000 155 33846.35 338.66 17131.87 37936.71 2020-06-03 02:13:06.000 155 33846.33 338.70 17131.88 88888.00 2020-06-03 02:13:07.000 155 33846.32 338.72 17131.87 88888.00 2020-06-03 02:13:08.000 155 33846.31 338.70 17131.87 88888.00 2020-06-03 02:13:09.000 155 33846.30 338.71 17131.90 88888.00 2020-06-03 02:13:10.000 155 33846.31 338.73 17131.91 37936.62 2020-06-03 02:13:11.000 155 33846.29 338.72 17131.90 88888.00 2020-06-03 02:13:12.000 155 33846.24 338.71 17131.91 88888.00 2020-06-03 02:13:13.000 155 33846.21 338.71 17131.93 88888.00 2020-06-03 02:13:14.000 155 33846.21 338.73 17131.92 88888.00 2020-06-03 02:13:15.000 155 33846.21 338.67 17131.89 37936.58 2020-06-03 02:13:16.000 155 33846.19 338.70 17131.88 88888.00 2020-06-03 02:13:17.000 155 33846.18 338.74 17131.88 88888.00 2020-06-03 02:13:18.000 155 33846.16 338.74 17131.86 88888.00 2020-06-03 02:13:19.000 155 33846.15 338.73 17131.90 88888.00 2020-06-03 02:13:20.000 155 33846.17 338.76 17131.93 37936.48 2020-06-03 02:13:21.000 155 33846.16 338.76 17131.94 88888.00 2020-06-03 02:13:22.000 155 33846.14 338.75 17131.92 88888.00 2020-06-03 02:13:23.000 155 33846.11 338.72 17131.95 88888.00 2020-06-03 02:13:24.000 155 33846.09 338.70 17131.97 88888.00 2020-06-03 02:13:25.000 155 33846.07 338.72 17131.99 37936.51 2020-06-03 02:13:26.000 155 33846.06 338.71 17132.01 88888.00 2020-06-03 02:13:27.000 155 33846.02 338.74 17131.99 88888.00 2020-06-03 02:13:28.000 155 33846.07 338.78 17131.98 88888.00 2020-06-03 02:13:29.000 155 33846.05 338.78 17131.99 88888.00 2020-06-03 02:13:30.000 155 33846.04 338.81 17131.99 37936.45 2020-06-03 02:13:31.000 155 33846.04 338.79 17132.01 88888.00 2020-06-03 02:13:32.000 155 33846.04 338.78 17131.98 88888.00 2020-06-03 02:13:33.000 155 33846.01 338.76 17131.94 88888.00 2020-06-03 02:13:34.000 155 33845.95 338.75 17131.96 88888.00 2020-06-03 02:13:35.000 155 33845.91 338.74 17131.93 37936.46 2020-06-03 02:13:36.000 155 33845.93 338.72 17131.89 88888.00 2020-06-03 02:13:37.000 155 33845.98 338.73 17131.92 88888.00 2020-06-03 02:13:38.000 155 33846.02 338.73 17131.92 88888.00 2020-06-03 02:13:39.000 155 33846.02 338.74 17131.97 88888.00 2020-06-03 02:13:40.000 155 33846.02 338.72 17131.98 37936.35 2020-06-03 02:13:41.000 155 33846.00 338.68 17131.97 88888.00 2020-06-03 02:13:42.000 155 33845.99 338.63 17131.95 88888.00 2020-06-03 02:13:43.000 155 33845.97 338.62 17131.97 88888.00 2020-06-03 02:13:44.000 155 33845.96 338.60 17131.97 88888.00 2020-06-03 02:13:45.000 155 33845.94 338.62 17131.91 37936.36 2020-06-03 02:13:46.000 155 33845.97 338.59 17131.91 88888.00 2020-06-03 02:13:47.000 155 33845.99 338.58 17131.96 88888.00 2020-06-03 02:13:48.000 155 33845.96 338.56 17131.95 88888.00 2020-06-03 02:13:49.000 155 33846.00 338.55 17131.91 88888.00 2020-06-03 02:13:50.000 155 33846.03 338.57 17131.91 37936.42 2020-06-03 02:13:51.000 155 33846.02 338.55 17131.91 88888.00 2020-06-03 02:13:52.000 155 33846.02 338.52 17131.90 88888.00 2020-06-03 02:13:53.000 155 33846.07 338.51 17131.90 88888.00 2020-06-03 02:13:54.000 155 33846.09 338.52 17131.93 88888.00 2020-06-03 02:13:55.000 155 33846.09 338.52 17131.93 37936.39 2020-06-03 02:13:56.000 155 33846.09 338.50 17131.94 88888.00 2020-06-03 02:13:57.000 155 33846.13 338.46 17131.96 88888.00 2020-06-03 02:13:58.000 155 33846.12 338.45 17131.93 88888.00 2020-06-03 02:13:59.000 155 33846.12 338.45 17131.95 88888.00 2020-06-03 02:14:00.000 155 33846.15 338.47 17131.99 37936.47 2020-06-03 02:14:01.000 155 33846.17 338.52 17131.95 88888.00 2020-06-03 02:14:02.000 155 33846.22 338.52 17131.95 88888.00 2020-06-03 02:14:03.000 155 33846.21 338.51 17131.96 88888.00 2020-06-03 02:14:04.000 155 33846.18 338.50 17131.95 88888.00 2020-06-03 02:14:05.000 155 33846.17 338.47 17131.95 37936.39 2020-06-03 02:14:06.000 155 33846.14 338.43 17131.95 88888.00 2020-06-03 02:14:07.000 155 33846.15 338.43 17131.97 88888.00 2020-06-03 02:14:08.000 155 33846.14 338.49 17131.97 88888.00 2020-06-03 02:14:09.000 155 33846.10 338.48 17131.95 88888.00 2020-06-03 02:14:10.000 155 33846.16 338.47 17131.94 37936.54 2020-06-03 02:14:11.000 155 33846.18 338.49 17131.93 88888.00 2020-06-03 02:14:12.000 155 33846.22 338.53 17131.97 88888.00 2020-06-03 02:14:13.000 155 33846.22 338.49 17131.97 88888.00 2020-06-03 02:14:14.000 155 33846.25 338.52 17131.97 88888.00 2020-06-03 02:14:15.000 155 33846.27 338.54 17131.97 37936.61 2020-06-03 02:14:16.000 155 33846.23 338.50 17131.97 88888.00 2020-06-03 02:14:17.000 155 33846.24 338.47 17131.99 88888.00 2020-06-03 02:14:18.000 155 33846.22 338.48 17132.03 88888.00 2020-06-03 02:14:19.000 155 33846.24 338.49 17132.04 88888.00 2020-06-03 02:14:20.000 155 33846.24 338.47 17132.02 37936.58 2020-06-03 02:14:21.000 155 33846.21 338.48 17131.95 88888.00 2020-06-03 02:14:22.000 155 33846.22 338.51 17131.96 88888.00 2020-06-03 02:14:23.000 155 33846.22 338.52 17131.97 88888.00 2020-06-03 02:14:24.000 155 33846.23 338.50 17131.96 88888.00 2020-06-03 02:14:25.000 155 33846.24 338.44 17131.98 37936.66 2020-06-03 02:14:26.000 155 33846.30 338.46 17131.99 88888.00 2020-06-03 02:14:27.000 155 33846.31 338.50 17131.98 88888.00 2020-06-03 02:14:28.000 155 33846.29 338.53 17131.99 88888.00 2020-06-03 02:14:29.000 155 33846.32 338.54 17131.97 88888.00 2020-06-03 02:14:30.000 155 33846.31 338.48 17131.94 37936.62 2020-06-03 02:14:31.000 155 33846.29 338.47 17131.96 88888.00 2020-06-03 02:14:32.000 155 33846.30 338.46 17131.95 88888.00 2020-06-03 02:14:33.000 155 33846.32 338.45 17131.94 88888.00 2020-06-03 02:14:34.000 155 33846.38 338.46 17131.95 88888.00 2020-06-03 02:14:35.000 155 33846.36 338.45 17131.90 37936.69 2020-06-03 02:14:36.000 155 33846.37 338.45 17131.92 88888.00 2020-06-03 02:14:37.000 155 33846.40 338.48 17131.90 88888.00 2020-06-03 02:14:38.000 155 33846.42 338.43 17131.88 88888.00 2020-06-03 02:14:39.000 155 33846.39 338.44 17131.88 88888.00 2020-06-03 02:14:40.000 155 33846.41 338.41 17131.89 37936.75 2020-06-03 02:14:41.000 155 33846.43 338.41 17131.91 88888.00 2020-06-03 02:14:42.000 155 33846.45 338.47 17131.93 88888.00 2020-06-03 02:14:43.000 155 33846.47 338.43 17131.95 88888.00 2020-06-03 02:14:44.000 155 33846.50 338.41 17131.91 88888.00 2020-06-03 02:14:45.000 155 33846.48 338.48 17131.92 37936.68 2020-06-03 02:14:46.000 155 33846.48 338.46 17131.93 88888.00 2020-06-03 02:14:47.000 155 33846.50 338.46 17131.93 88888.00 2020-06-03 02:14:48.000 155 33846.49 338.46 17131.94 88888.00 2020-06-03 02:14:49.000 155 33846.49 338.47 17131.93 88888.00 2020-06-03 02:14:50.000 155 33846.49 338.48 17131.96 37936.86 2020-06-03 02:14:51.000 155 33846.53 338.46 17131.96 88888.00 2020-06-03 02:14:52.000 155 33846.51 338.43 17131.92 88888.00 2020-06-03 02:14:53.000 155 33846.50 338.42 17131.90 88888.00 2020-06-03 02:14:54.000 155 33846.50 338.42 17131.85 88888.00 2020-06-03 02:14:55.000 155 33846.51 338.42 17131.88 37936.81 2020-06-03 02:14:56.000 155 33846.52 338.40 17131.91 88888.00 2020-06-03 02:14:57.000 155 33846.53 338.43 17131.91 88888.00 2020-06-03 02:14:58.000 155 33846.56 338.40 17131.86 88888.00 2020-06-03 02:14:59.000 155 33846.54 338.42 17131.86 88888.00 2020-06-03 02:15:00.000 155 33846.56 338.43 17131.89 37936.71 2020-06-03 02:15:01.000 155 33846.50 338.40 17131.89 88888.00 2020-06-03 02:15:02.000 155 33846.49 338.40 17131.92 88888.00 2020-06-03 02:15:03.000 155 33846.48 338.39 17131.93 88888.00 2020-06-03 02:15:04.000 155 33846.46 338.42 17131.94 88888.00 2020-06-03 02:15:05.000 155 33846.44 338.42 17131.93 37936.82 2020-06-03 02:15:06.000 155 33846.44 338.45 17131.92 88888.00 2020-06-03 02:15:07.000 155 33846.45 338.47 17131.89 88888.00 2020-06-03 02:15:08.000 155 33846.45 338.49 17131.88 88888.00 2020-06-03 02:15:09.000 155 33846.44 338.51 17131.89 88888.00 2020-06-03 02:15:10.000 155 33846.47 338.54 17131.88 37936.85 2020-06-03 02:15:11.000 155 33846.47 338.53 17131.88 88888.00 2020-06-03 02:15:12.000 155 33846.46 338.54 17131.93 88888.00 2020-06-03 02:15:13.000 155 33846.48 338.51 17131.95 88888.00 2020-06-03 02:15:14.000 155 33846.49 338.51 17131.94 88888.00 2020-06-03 02:15:15.000 155 33846.46 338.51 17131.94 37936.81 2020-06-03 02:15:16.000 155 33846.45 338.52 17131.90 88888.00 2020-06-03 02:15:17.000 155 33846.48 338.55 17131.91 88888.00 2020-06-03 02:15:18.000 155 33846.49 338.56 17131.92 88888.00 2020-06-03 02:15:19.000 155 33846.49 338.54 17131.87 88888.00 2020-06-03 02:15:20.000 155 33846.48 338.54 17131.88 37936.86 2020-06-03 02:15:21.000 155 33846.47 338.55 17131.90 88888.00 2020-06-03 02:15:22.000 155 33846.48 338.51 17131.96 88888.00 2020-06-03 02:15:23.000 155 33846.48 338.49 17131.96 88888.00 2020-06-03 02:15:24.000 155 33846.50 338.52 17131.94 88888.00 2020-06-03 02:15:25.000 155 33846.48 338.53 17131.94 37936.86 2020-06-03 02:15:26.000 155 33846.49 338.55 17131.94 88888.00 2020-06-03 02:15:27.000 155 33846.48 338.55 17131.95 88888.00 2020-06-03 02:15:28.000 155 33846.53 338.55 17131.99 88888.00 2020-06-03 02:15:29.000 155 33846.50 338.53 17131.98 88888.00 2020-06-03 02:15:30.000 155 33846.45 338.55 17131.96 37936.76 2020-06-03 02:15:31.000 155 33846.46 338.57 17131.92 88888.00 2020-06-03 02:15:32.000 155 33846.46 338.55 17131.96 88888.00 2020-06-03 02:15:33.000 155 33846.41 338.58 17131.94 88888.00 2020-06-03 02:15:34.000 155 33846.46 338.61 17131.95 88888.00 2020-06-03 02:15:35.000 155 33846.45 338.56 17131.95 37936.76 2020-06-03 02:15:36.000 155 33846.43 338.56 17131.92 88888.00 2020-06-03 02:15:37.000 155 33846.39 338.54 17131.91 88888.00 2020-06-03 02:15:38.000 155 33846.38 338.50 17131.91 88888.00 2020-06-03 02:15:39.000 155 33846.38 338.51 17131.93 88888.00 2020-06-03 02:15:40.000 155 33846.40 338.51 17131.94 37936.69 2020-06-03 02:15:41.000 155 33846.36 338.51 17131.94 88888.00 2020-06-03 02:15:42.000 155 33846.39 338.52 17131.95 88888.00 2020-06-03 02:15:43.000 155 33846.36 338.55 17131.98 88888.00 2020-06-03 02:15:44.000 155 33846.37 338.52 17131.96 88888.00 2020-06-03 02:15:45.000 155 33846.39 338.49 17131.94 37936.73 2020-06-03 02:15:46.000 155 33846.40 338.47 17131.93 88888.00 2020-06-03 02:15:47.000 155 33846.42 338.50 17131.91 88888.00 2020-06-03 02:15:48.000 155 33846.40 338.50 17131.89 88888.00 2020-06-03 02:15:49.000 155 33846.38 338.51 17131.91 88888.00 2020-06-03 02:15:50.000 155 33846.35 338.48 17131.94 37936.60 2020-06-03 02:15:51.000 155 33846.34 338.45 17131.95 88888.00 2020-06-03 02:15:52.000 155 33846.35 338.48 17131.93 88888.00 2020-06-03 02:15:53.000 155 33846.35 338.47 17131.92 88888.00 2020-06-03 02:15:54.000 155 33846.33 338.50 17131.89 88888.00 2020-06-03 02:15:55.000 155 33846.32 338.52 17131.91 37936.72 2020-06-03 02:15:56.000 155 33846.36 338.48 17131.89 88888.00 2020-06-03 02:15:57.000 155 33846.38 338.46 17131.86 88888.00 2020-06-03 02:15:58.000 155 33846.33 338.43 17131.89 88888.00 2020-06-03 02:15:59.000 155 33846.31 338.45 17131.89 88888.00 2020-06-03 02:16:00.000 155 33846.31 338.47 17131.91 37936.69 2020-06-03 02:16:01.000 155 33846.30 338.48 17131.95 88888.00 2020-06-03 02:16:02.000 155 33846.33 338.52 17131.95 88888.00 2020-06-03 02:16:03.000 155 33846.32 338.48 17131.88 88888.00 2020-06-03 02:16:04.000 155 33846.28 338.49 17131.90 88888.00 2020-06-03 02:16:05.000 155 33846.29 338.54 17131.92 37936.61 2020-06-03 02:16:06.000 155 33846.28 338.54 17131.91 88888.00 2020-06-03 02:16:07.000 155 33846.26 338.51 17131.90 88888.00 2020-06-03 02:16:08.000 155 33846.24 338.51 17131.92 88888.00 2020-06-03 02:16:09.000 155 33846.24 338.54 17131.91 88888.00 2020-06-03 02:16:10.000 155 33846.21 338.53 17131.88 37936.70 2020-06-03 02:16:11.000 155 33846.21 338.50 17131.86 88888.00 2020-06-03 02:16:12.000 155 33846.23 338.50 17131.88 88888.00 2020-06-03 02:16:13.000 155 33846.26 338.49 17131.91 88888.00 2020-06-03 02:16:14.000 155 33846.24 338.50 17131.93 88888.00 2020-06-03 02:16:15.000 155 33846.21 338.49 17131.91 37936.56 2020-06-03 02:16:16.000 155 33846.19 338.43 17131.88 88888.00 2020-06-03 02:16:17.000 155 33846.17 338.41 17131.84 88888.00 2020-06-03 02:16:18.000 155 33846.20 338.48 17131.81 88888.00 2020-06-03 02:16:19.000 155 33846.22 338.53 17131.87 88888.00 2020-06-03 02:16:20.000 155 33846.21 338.52 17131.87 37936.53 2020-06-03 02:16:21.000 155 33846.21 338.51 17131.89 88888.00 2020-06-03 02:16:22.000 155 33846.19 338.47 17131.96 88888.00 2020-06-03 02:16:23.000 155 33846.19 338.48 17131.97 88888.00 2020-06-03 02:16:24.000 155 33846.18 338.48 17131.99 88888.00 2020-06-03 02:16:25.000 155 33846.14 338.49 17131.98 37936.52 2020-06-03 02:16:26.000 155 33846.17 338.44 17132.01 88888.00 2020-06-03 02:16:27.000 155 33846.18 338.41 17132.05 88888.00 2020-06-03 02:16:28.000 155 33846.17 338.46 17131.97 88888.00 2020-06-03 02:16:29.000 155 33846.17 338.46 17131.96 88888.00 2020-06-03 02:16:30.000 155 33846.18 338.44 17131.99 37936.48 2020-06-03 02:16:31.000 155 33846.19 338.41 17131.99 88888.00 2020-06-03 02:16:32.000 155 33846.17 338.44 17131.98 88888.00 2020-06-03 02:16:33.000 155 33846.14 338.45 17131.96 88888.00 2020-06-03 02:16:34.000 155 33846.13 338.48 17131.96 88888.00 2020-06-03 02:16:35.000 155 33846.08 338.46 17131.93 37936.55 2020-06-03 02:16:36.000 155 33846.10 338.48 17131.94 88888.00 2020-06-03 02:16:37.000 155 33846.13 338.57 17131.93 88888.00 2020-06-03 02:16:38.000 155 33846.13 338.57 17131.95 88888.00 2020-06-03 02:16:39.000 155 33846.16 338.53 17131.93 88888.00 2020-06-03 02:16:40.000 155 33846.12 338.53 17131.99 37936.55 2020-06-03 02:16:41.000 155 33846.12 338.53 17131.99 88888.00 2020-06-03 02:16:42.000 155 33846.09 338.50 17132.02 88888.00 2020-06-03 02:16:43.000 155 33846.13 338.48 17132.03 88888.00 2020-06-03 02:16:44.000 155 33846.16 338.49 17132.00 88888.00 2020-06-03 02:16:45.000 155 33846.14 338.49 17131.98 37936.50 2020-06-03 02:16:46.000 155 33846.16 338.53 17131.98 88888.00 2020-06-03 02:16:47.000 155 33846.15 338.53 17131.96 88888.00 2020-06-03 02:16:48.000 155 33846.11 338.51 17131.97 88888.00 2020-06-03 02:16:49.000 155 33846.08 338.54 17132.00 88888.00 2020-06-03 02:16:50.000 155 33846.10 338.54 17132.02 37936.55 2020-06-03 02:16:51.000 155 33846.06 338.55 17131.99 88888.00 2020-06-03 02:16:52.000 155 33846.06 338.53 17132.01 88888.00 2020-06-03 02:16:53.000 155 33846.08 338.52 17131.98 88888.00 2020-06-03 02:16:54.000 155 33846.09 338.52 17131.96 88888.00 2020-06-03 02:16:55.000 155 33846.10 338.55 17131.99 37936.57 2020-06-03 02:16:56.000 155 33846.10 338.54 17131.99 88888.00 2020-06-03 02:16:57.000 155 33846.10 338.55 17131.96 88888.00 2020-06-03 02:16:58.000 155 33846.08 338.55 17131.94 88888.00 2020-06-03 02:16:59.000 155 33846.07 338.55 17131.93 88888.00 2020-06-03 02:17:00.000 155 33846.09 338.53 17131.92 37936.57 2020-06-03 02:17:01.000 155 33846.13 338.55 17131.95 88888.00 2020-06-03 02:17:02.000 155 33846.13 338.59 17131.97 88888.00 2020-06-03 02:17:03.000 155 33846.12 338.60 17131.98 88888.00 2020-06-03 02:17:04.000 155 33846.09 338.60 17131.97 88888.00 2020-06-03 02:17:05.000 155 33846.10 338.59 17131.98 37936.45 2020-06-03 02:17:06.000 155 33846.12 338.58 17131.99 88888.00 2020-06-03 02:17:07.000 155 33846.13 338.54 17131.99 88888.00 2020-06-03 02:17:08.000 155 33846.18 338.55 17132.00 88888.00 2020-06-03 02:17:09.000 155 33846.16 338.57 17131.97 88888.00 2020-06-03 02:17:10.000 155 33846.14 338.60 17132.01 37936.41 2020-06-03 02:17:11.000 155 33846.10 338.56 17131.98 88888.00 2020-06-03 02:17:12.000 155 33846.12 338.59 17132.00 88888.00 2020-06-03 02:17:13.000 155 33846.17 338.58 17132.00 88888.00 2020-06-03 02:17:14.000 155 33846.16 338.57 17132.03 88888.00 2020-06-03 02:17:15.000 155 33846.14 338.58 17132.01 37936.45 2020-06-03 02:17:16.000 155 33846.10 338.56 17131.98 88888.00 2020-06-03 02:17:17.000 155 33846.13 338.60 17132.02 88888.00 2020-06-03 02:17:18.000 155 33846.15 338.62 17132.04 88888.00 2020-06-03 02:17:19.000 155 33846.14 338.58 17132.02 88888.00 2020-06-03 02:17:20.000 155 33846.09 338.55 17132.02 37936.46 2020-06-03 02:17:21.000 155 33846.11 338.56 17131.98 88888.00 2020-06-03 02:17:22.000 155 33846.14 338.58 17131.92 88888.00 2020-06-03 02:17:23.000 155 33846.13 338.57 17131.97 88888.00 2020-06-03 02:17:24.000 155 33846.12 338.57 17131.94 88888.00 2020-06-03 02:17:25.000 155 33846.09 338.60 17131.95 37936.56 2020-06-03 02:17:26.000 155 33846.08 338.61 17131.98 88888.00 2020-06-03 02:17:27.000 155 33846.08 338.63 17131.97 88888.00 2020-06-03 02:17:28.000 155 33846.08 338.65 17131.98 88888.00 2020-06-03 02:17:29.000 155 33846.10 338.66 17131.94 88888.00 2020-06-03 02:17:30.000 155 33846.06 338.67 17131.95 37936.48 2020-06-03 02:17:31.000 155 33846.02 338.69 17131.94 88888.00 2020-06-03 02:17:32.000 155 33846.04 338.67 17131.94 88888.00 2020-06-03 02:17:33.000 155 33846.06 338.66 17131.96 88888.00 2020-06-03 02:17:34.000 155 33846.04 338.64 17131.96 88888.00 2020-06-03 02:17:35.000 155 33846.06 338.61 17131.96 37936.47 2020-06-03 02:17:36.000 155 33846.10 338.66 17131.94 88888.00 2020-06-03 02:17:37.000 155 33846.07 338.69 17131.90 88888.00 2020-06-03 02:17:38.000 155 33846.09 338.69 17131.92 88888.00 2020-06-03 02:17:39.000 155 33846.09 338.71 17131.92 88888.00 2020-06-03 02:17:40.000 155 33846.08 338.68 17131.92 37936.46 2020-06-03 02:17:41.000 155 33846.08 338.66 17131.98 88888.00 2020-06-03 02:17:42.000 155 33846.06 338.65 17131.94 88888.00 2020-06-03 02:17:43.000 155 33846.07 338.70 17131.95 88888.00 2020-06-03 02:17:44.000 155 33846.09 338.73 17131.94 88888.00 2020-06-03 02:17:45.000 155 33846.06 338.74 17131.94 37936.50 2020-06-03 02:17:46.000 155 33846.05 338.71 17131.95 88888.00 2020-06-03 02:17:47.000 155 33846.06 338.74 17131.93 88888.00 2020-06-03 02:17:48.000 155 33846.06 338.78 17131.97 88888.00 2020-06-03 02:17:49.000 155 33846.08 338.79 17131.99 88888.00 2020-06-03 02:17:50.000 155 33846.06 338.79 17131.94 37936.53 2020-06-03 02:17:51.000 155 33846.06 338.78 17131.93 88888.00 2020-06-03 02:17:52.000 155 33846.05 338.80 17131.92 88888.00 2020-06-03 02:17:53.000 155 33846.06 338.78 17131.95 88888.00 2020-06-03 02:17:54.000 155 33846.05 338.73 17131.98 88888.00 2020-06-03 02:17:55.000 155 33846.03 338.71 17131.96 37936.49 2020-06-03 02:17:56.000 155 33846.01 338.71 17131.96 88888.00 2020-06-03 02:17:57.000 155 33845.99 338.74 17131.97 88888.00 2020-06-03 02:17:58.000 155 33845.97 338.73 17131.98 88888.00 2020-06-03 02:17:59.000 155 33845.97 338.75 17132.00 88888.00 2020-06-03 02:18:00.000 155 33845.96 338.69 17132.00 37936.47 2020-06-03 02:18:01.000 155 33845.93 338.70 17132.00 88888.00 2020-06-03 02:18:02.000 155 33845.94 338.68 17132.00 88888.00 2020-06-03 02:18:03.000 155 33845.94 338.67 17132.01 88888.00 2020-06-03 02:18:04.000 155 33845.95 338.68 17132.04 88888.00 2020-06-03 02:18:05.000 155 33845.96 338.66 17132.00 37936.43 2020-06-03 02:18:06.000 155 33846.00 338.64 17132.01 88888.00 2020-06-03 02:18:07.000 155 33846.02 338.70 17132.04 88888.00 2020-06-03 02:18:08.000 155 33846.00 338.70 17132.04 88888.00 2020-06-03 02:18:09.000 155 33846.02 338.69 17132.03 88888.00 2020-06-03 02:18:10.000 155 33846.02 338.72 17132.04 37936.37 2020-06-03 02:18:11.000 155 33845.98 338.70 17132.03 88888.00 2020-06-03 02:18:12.000 155 33845.99 338.71 17132.02 88888.00 2020-06-03 02:18:13.000 155 33846.01 338.70 17132.03 88888.00 2020-06-03 02:18:14.000 155 33846.01 338.69 17132.01 88888.00 2020-06-03 02:18:15.000 155 33846.01 338.70 17132.02 37936.44 2020-06-03 02:18:16.000 155 33846.01 338.67 17132.03 88888.00 2020-06-03 02:18:17.000 155 33846.04 338.67 17131.99 88888.00 2020-06-03 02:18:18.000 155 33846.03 338.64 17131.99 88888.00 2020-06-03 02:18:19.000 155 33846.03 338.63 17132.03 88888.00 2020-06-03 02:18:20.000 155 33846.02 338.60 17132.02 37936.34 2020-06-03 02:18:21.000 155 33846.04 338.58 17131.98 88888.00 2020-06-03 02:18:22.000 155 33846.06 338.57 17132.03 88888.00 2020-06-03 02:18:23.000 155 33846.05 338.54 17132.03 88888.00 2020-06-03 02:18:24.000 155 33846.06 338.53 17131.99 88888.00 2020-06-03 02:18:25.000 155 33846.04 338.58 17131.98 37936.47 2020-06-03 02:18:26.000 155 33846.08 338.63 17131.96 88888.00 2020-06-03 02:18:27.000 155 33846.07 338.62 17131.95 88888.00 2020-06-03 02:18:28.000 155 33846.07 338.63 17131.95 88888.00 2020-06-03 02:18:29.000 155 33846.05 338.65 17131.94 88888.00 2020-06-03 02:18:30.000 155 33846.03 338.64 17131.97 37936.51 2020-06-03 02:18:31.000 155 33846.03 338.64 17131.92 88888.00 2020-06-03 02:18:32.000 155 33846.01 338.64 17131.91 88888.00 2020-06-03 02:18:33.000 155 33846.00 338.63 17131.91 88888.00 2020-06-03 02:18:34.000 155 33845.99 338.67 17131.93 88888.00 2020-06-03 02:18:35.000 155 33845.97 338.68 17131.95 37936.43 2020-06-03 02:18:36.000 155 33846.01 338.71 17131.94 88888.00 2020-06-03 02:18:37.000 155 33846.03 338.69 17131.92 88888.00 2020-06-03 02:18:38.000 155 33846.01 338.66 17131.92 88888.00 2020-06-03 02:18:39.000 155 33846.02 338.67 17131.94 88888.00 2020-06-03 02:18:40.000 155 33845.99 338.66 17131.92 37936.45 2020-06-03 02:18:41.000 155 33845.97 338.66 17131.94 88888.00 2020-06-03 02:18:42.000 155 33845.95 338.63 17132.01 88888.00 2020-06-03 02:18:43.000 155 33845.95 338.61 17132.03 88888.00 2020-06-03 02:18:44.000 155 33845.94 338.60 17131.96 88888.00 2020-06-03 02:18:45.000 155 33845.94 338.61 17131.98 37936.39 2020-06-03 02:18:46.000 155 33845.95 338.61 17131.95 88888.00 2020-06-03 02:18:47.000 155 33845.94 338.62 17131.92 88888.00 2020-06-03 02:18:48.000 155 33846.00 338.65 17131.96 88888.00 2020-06-03 02:18:49.000 155 33846.02 338.65 17131.98 88888.00 2020-06-03 02:18:50.000 155 33846.02 338.60 17132.04 37936.38 2020-06-03 02:18:51.000 155 33846.06 338.59 17132.00 88888.00 2020-06-03 02:18:52.000 155 33846.02 338.60 17131.99 88888.00 2020-06-03 02:18:53.000 155 33845.98 338.62 17131.98 88888.00 2020-06-03 02:18:54.000 155 33845.97 338.64 17131.97 88888.00 2020-06-03 02:18:55.000 155 33845.93 338.62 17131.98 37936.44 2020-06-03 02:18:56.000 155 33845.94 338.61 17131.99 88888.00 2020-06-03 02:18:57.000 155 33845.90 338.59 17131.97 88888.00 2020-06-03 02:18:58.000 155 33845.90 338.60 17132.00 88888.00 2020-06-03 02:18:59.000 155 33845.87 338.57 17131.99 88888.00 2020-06-03 02:19:00.000 155 33845.88 338.57 17132.05 37936.38 2020-06-03 02:19:01.000 155 33845.88 338.57 17132.02 88888.00 2020-06-03 02:19:02.000 155 33845.90 338.60 17132.03 88888.00 2020-06-03 02:19:03.000 155 33845.91 338.61 17132.02 88888.00 2020-06-03 02:19:04.000 155 33845.92 338.59 17132.05 88888.00 2020-06-03 02:19:05.000 155 33845.90 338.60 17132.03 37936.38 2020-06-03 02:19:06.000 155 33845.91 338.60 17132.03 88888.00 2020-06-03 02:19:07.000 155 33845.91 338.62 17131.99 88888.00 2020-06-03 02:19:08.000 155 33845.90 338.61 17131.98 88888.00 2020-06-03 02:19:09.000 155 33845.94 338.63 17131.99 88888.00 2020-06-03 02:19:10.000 155 33845.97 338.65 17131.98 37936.33 2020-06-03 02:19:11.000 155 33845.96 338.66 17131.97 88888.00 2020-06-03 02:19:12.000 155 33845.92 338.64 17131.97 88888.00 2020-06-03 02:19:13.000 155 33845.92 338.63 17131.95 88888.00 2020-06-03 02:19:14.000 155 33845.93 338.65 17131.96 88888.00 2020-06-03 02:19:15.000 155 33845.96 338.63 17131.99 37936.33 2020-06-03 02:19:16.000 155 33845.97 338.61 17131.95 88888.00 2020-06-03 02:19:17.000 155 33845.97 338.56 17132.01 88888.00 2020-06-03 02:19:18.000 155 33845.97 338.57 17132.05 88888.00 2020-06-03 02:19:19.000 155 33845.95 338.59 17132.04 88888.00 2020-06-03 02:19:20.000 155 33845.94 338.59 17132.03 37936.43 2020-06-03 02:19:21.000 155 33845.91 338.61 17132.02 88888.00 2020-06-03 02:19:22.000 155 33845.94 338.61 17132.02 88888.00 2020-06-03 02:19:23.000 155 33845.96 338.63 17132.01 88888.00 2020-06-03 02:19:24.000 155 33845.96 338.62 17131.99 88888.00 2020-06-03 02:19:25.000 155 33845.93 338.67 17132.01 37936.36 2020-06-03 02:19:26.000 155 33845.93 338.64 17132.01 88888.00 2020-06-03 02:19:27.000 155 33845.97 338.64 17131.98 88888.00 2020-06-03 02:19:28.000 155 33845.97 338.65 17132.00 88888.00 2020-06-03 02:19:29.000 155 33845.98 338.60 17131.98 88888.00 2020-06-03 02:19:30.000 155 33845.97 338.63 17131.99 37936.39 2020-06-03 02:19:31.000 155 33845.96 338.65 17131.98 88888.00 2020-06-03 02:19:32.000 155 33845.97 338.65 17131.94 88888.00 2020-06-03 02:19:33.000 155 33845.97 338.61 17131.95 88888.00 2020-06-03 02:19:34.000 155 33845.98 338.60 17131.99 88888.00 2020-06-03 02:19:35.000 155 33846.00 338.62 17131.96 37936.41 2020-06-03 02:19:36.000 155 33845.99 338.61 17131.92 88888.00 2020-06-03 02:19:37.000 155 33846.01 338.59 17131.91 88888.00 2020-06-03 02:19:38.000 155 33846.00 338.61 17131.92 88888.00 2020-06-03 02:19:39.000 155 33846.02 338.65 17131.97 88888.00 2020-06-03 02:19:40.000 155 33846.03 338.69 17131.97 37936.39 2020-06-03 02:19:41.000 155 33846.02 338.68 17131.98 88888.00 2020-06-03 02:19:42.000 155 33845.99 338.67 17131.96 88888.00 2020-06-03 02:19:43.000 155 33845.96 338.67 17131.94 88888.00 2020-06-03 02:19:44.000 155 33845.97 338.68 17131.99 88888.00 2020-06-03 02:19:45.000 155 33845.96 338.62 17131.97 37936.35 2020-06-03 02:19:46.000 155 33845.95 338.62 17131.95 88888.00 2020-06-03 02:19:47.000 155 33845.94 338.63 17131.96 88888.00 2020-06-03 02:19:48.000 155 33845.95 338.66 17131.95 88888.00 2020-06-03 02:19:49.000 155 33845.97 338.68 17131.99 88888.00 2020-06-03 02:19:50.000 155 33845.96 338.72 17132.02 37936.28 2020-06-03 02:19:51.000 155 33845.93 338.68 17132.01 88888.00 2020-06-03 02:19:52.000 155 33845.93 338.68 17132.02 88888.00 2020-06-03 02:19:53.000 155 33845.93 338.69 17132.07 88888.00 2020-06-03 02:19:54.000 155 33845.93 338.66 17132.05 88888.00 2020-06-03 02:19:55.000 155 33845.93 338.66 17132.07 37936.39 2020-06-03 02:19:56.000 155 33845.93 338.64 17132.05 88888.00 2020-06-03 02:19:57.000 155 33845.92 338.70 17132.05 88888.00 2020-06-03 02:19:58.000 155 33845.94 338.70 17132.07 88888.00 2020-06-03 02:19:59.000 155 33845.92 338.68 17132.07 88888.00 2020-06-03 02:20:00.000 155 33845.94 338.67 17132.05 37936.34 2020-06-03 02:20:01.000 155 33845.95 338.67 17132.04 88888.00 2020-06-03 02:20:02.000 155 33845.91 338.73 17132.02 88888.00 2020-06-03 02:20:03.000 155 33845.89 338.73 17132.05 88888.00 2020-06-03 02:20:04.000 155 33845.88 338.68 17132.03 88888.00 2020-06-03 02:20:05.000 155 33845.84 338.69 17132.02 37936.27 2020-06-03 02:20:06.000 155 33845.85 338.75 17132.06 88888.00 2020-06-03 02:20:07.000 155 33845.83 338.74 17132.06 88888.00 2020-06-03 02:20:08.000 155 33845.84 338.75 17132.08 88888.00 2020-06-03 02:20:09.000 155 33845.81 338.78 17132.05 88888.00 2020-06-03 02:20:10.000 155 33845.78 338.80 17132.04 37936.36 2020-06-03 02:20:11.000 155 33845.79 338.77 17132.04 88888.00 2020-06-03 02:20:12.000 155 33845.82 338.75 17132.06 88888.00 2020-06-03 02:20:13.000 155 33845.85 338.79 17132.09 88888.00 2020-06-03 02:20:14.000 155 33845.80 338.81 17132.07 88888.00 2020-06-03 02:20:15.000 155 33845.84 338.81 17132.01 37936.28 2020-06-03 02:20:16.000 155 33845.87 338.79 17132.02 88888.00 2020-06-03 02:20:17.000 155 33845.85 338.79 17132.07 88888.00 2020-06-03 02:20:18.000 155 33845.82 338.79 17132.05 88888.00 2020-06-03 02:20:19.000 155 33845.79 338.80 17132.00 88888.00 2020-06-03 02:20:20.000 155 33845.78 338.80 17132.00 37936.32 2020-06-03 02:20:21.000 155 33845.78 338.79 17131.98 88888.00 2020-06-03 02:20:22.000 155 33845.78 338.77 17131.96 88888.00 2020-06-03 02:20:23.000 155 33845.75 338.73 17131.96 88888.00 2020-06-03 02:20:24.000 155 33845.74 338.76 17131.98 88888.00 2020-06-03 02:20:25.000 155 33845.77 338.75 17132.00 37936.27 2020-06-03 02:20:26.000 155 33845.78 338.73 17132.00 88888.00 2020-06-03 02:20:27.000 155 33845.80 338.71 17132.04 88888.00 2020-06-03 02:20:28.000 155 33845.79 338.74 17132.06 88888.00 2020-06-03 02:20:29.000 155 33845.80 338.74 17132.04 88888.00 2020-06-03 02:20:30.000 155 33845.78 338.80 17132.04 37936.33 2020-06-03 02:20:31.000 155 33845.78 338.78 17132.08 88888.00 2020-06-03 02:20:32.000 155 33845.78 338.79 17132.11 88888.00 2020-06-03 02:20:33.000 155 33845.80 338.79 17132.09 88888.00 2020-06-03 02:20:34.000 155 33845.79 338.78 17132.07 88888.00 2020-06-03 02:20:35.000 155 33845.76 338.80 17132.03 37936.26 2020-06-03 02:20:36.000 155 33845.73 338.78 17132.10 88888.00 2020-06-03 02:20:37.000 155 33845.74 338.78 17132.12 88888.00 2020-06-03 02:20:38.000 155 33845.72 338.76 17132.13 88888.00 2020-06-03 02:20:39.000 155 33845.69 338.76 17132.13 88888.00 2020-06-03 02:20:40.000 155 33845.68 338.77 17132.12 37936.19 2020-06-03 02:20:41.000 155 33845.68 338.79 17132.11 88888.00 2020-06-03 02:20:42.000 155 33845.66 338.84 17132.13 88888.00 2020-06-03 02:20:43.000 155 33845.64 338.82 17132.12 88888.00 2020-06-03 02:20:44.000 155 33845.65 338.81 17132.11 88888.00 2020-06-03 02:20:45.000 155 33845.66 338.79 17132.10 37936.20 2020-06-03 02:20:46.000 155 33845.66 338.80 17132.08 88888.00 2020-06-03 02:20:47.000 155 33845.64 338.79 17132.06 88888.00 2020-06-03 02:20:48.000 155 33845.60 338.85 17132.06 88888.00 2020-06-03 02:20:49.000 155 33845.62 338.84 17132.07 88888.00 2020-06-03 02:20:50.000 155 33845.62 338.84 17132.04 37936.08 2020-06-03 02:20:51.000 155 33845.63 338.86 17132.06 88888.00 2020-06-03 02:20:52.000 155 33845.66 338.87 17132.09 88888.00 2020-06-03 02:20:53.000 155 33845.67 338.88 17132.08 88888.00 2020-06-03 02:20:54.000 155 33845.68 338.88 17132.07 88888.00 2020-06-03 02:20:55.000 155 33845.65 338.87 17132.07 37936.16 2020-06-03 02:20:56.000 155 33845.65 338.89 17132.10 88888.00 2020-06-03 02:20:57.000 155 33845.59 338.88 17132.14 88888.00 2020-06-03 02:20:58.000 155 33845.61 338.89 17132.13 88888.00 2020-06-03 02:20:59.000 155 33845.61 338.87 17132.11 88888.00 2020-06-03 02:21:00.000 155 33845.60 338.86 17132.04 37936.10 2020-06-03 02:21:01.000 155 33845.57 338.87 17132.05 88888.00 2020-06-03 02:21:02.000 155 33845.58 338.89 17132.04 88888.00 2020-06-03 02:21:03.000 155 33845.56 338.88 17132.00 88888.00 2020-06-03 02:21:04.000 155 33845.57 338.89 17132.03 88888.00 2020-06-03 02:21:05.000 155 33845.51 338.87 17132.04 37936.16 2020-06-03 02:21:06.000 155 33845.53 338.88 17132.03 88888.00 2020-06-03 02:21:07.000 155 33845.54 338.91 17132.03 88888.00 2020-06-03 02:21:08.000 155 33845.51 338.91 17132.01 88888.00 2020-06-03 02:21:09.000 155 33845.50 338.90 17132.02 88888.00 2020-06-03 02:21:10.000 155 33845.51 338.88 17132.01 37936.09 2020-06-03 02:21:11.000 155 33845.50 338.86 17132.00 88888.00 2020-06-03 02:21:12.000 155 33845.46 338.85 17132.01 88888.00 2020-06-03 02:21:13.000 155 33845.45 338.86 17132.00 88888.00 2020-06-03 02:21:14.000 155 33845.48 338.84 17132.02 88888.00 2020-06-03 02:21:15.000 155 33845.48 338.88 17132.07 37936.11 2020-06-03 02:21:16.000 155 33845.49 338.87 17132.06 88888.00 2020-06-03 02:21:17.000 155 33845.49 338.89 17132.03 88888.00 2020-06-03 02:21:18.000 155 33845.48 338.95 17132.07 88888.00 2020-06-03 02:21:19.000 155 33845.49 338.94 17132.11 88888.00 2020-06-03 02:21:20.000 155 33845.49 338.93 17132.12 37936.01 2020-06-03 02:21:21.000 155 33845.54 338.92 17132.10 88888.00 2020-06-03 02:21:22.000 155 33845.55 338.92 17132.08 88888.00 2020-06-03 02:21:23.000 155 33845.50 338.92 17132.09 88888.00 2020-06-03 02:21:24.000 155 33845.46 338.91 17132.12 88888.00 2020-06-03 02:21:25.000 155 33845.47 338.92 17132.11 37935.91 2020-06-03 02:21:26.000 155 33845.48 338.91 17132.07 88888.00 2020-06-03 02:21:27.000 155 33845.49 338.91 17132.09 88888.00 2020-06-03 02:21:28.000 155 33845.48 338.91 17132.10 88888.00 2020-06-03 02:21:29.000 155 33845.52 338.86 17132.05 88888.00 2020-06-03 02:21:30.000 155 33845.46 338.86 17132.09 37935.95 2020-06-03 02:21:31.000 155 33845.47 338.87 17132.10 88888.00 2020-06-03 02:21:32.000 155 33845.51 338.84 17132.10 88888.00 2020-06-03 02:21:33.000 155 33845.51 338.89 17132.12 88888.00 2020-06-03 02:21:34.000 155 33845.49 338.92 17132.09 88888.00 2020-06-03 02:21:35.000 155 33845.49 338.94 17132.12 37935.94 2020-06-03 02:21:36.000 155 33845.44 338.92 17132.13 88888.00 2020-06-03 02:21:37.000 155 33845.42 338.89 17132.14 88888.00 2020-06-03 02:21:38.000 155 33845.40 338.92 17132.09 88888.00 2020-06-03 02:21:39.000 155 33845.39 338.92 17132.06 88888.00 2020-06-03 02:21:40.000 155 33845.40 338.94 17132.10 37935.95 2020-06-03 02:21:41.000 155 33845.40 338.92 17132.12 88888.00 2020-06-03 02:21:42.000 155 33845.39 338.95 17132.11 88888.00 2020-06-03 02:21:43.000 155 33845.40 338.95 17132.14 88888.00 2020-06-03 02:21:44.000 155 33845.43 338.95 17132.13 88888.00 2020-06-03 02:21:45.000 155 33845.41 338.95 17132.10 37935.95 2020-06-03 02:21:46.000 155 33845.40 338.96 17132.11 88888.00 2020-06-03 02:21:47.000 155 33845.36 338.97 17132.13 88888.00 2020-06-03 02:21:48.000 155 33845.36 338.95 17132.12 88888.00 2020-06-03 02:21:49.000 155 33845.37 338.93 17132.13 88888.00 2020-06-03 02:21:50.000 155 33845.35 338.97 17132.14 37935.88 2020-06-03 02:21:51.000 155 33845.37 339.04 17132.14 88888.00 2020-06-03 02:21:52.000 155 33845.36 338.99 17132.12 88888.00 2020-06-03 02:21:53.000 155 33845.34 338.94 17132.15 88888.00 2020-06-03 02:21:54.000 155 33845.31 338.96 17132.15 88888.00 2020-06-03 02:21:55.000 155 33845.30 338.96 17132.08 37935.88 2020-06-03 02:21:56.000 155 33845.33 338.99 17132.08 88888.00 2020-06-03 02:21:57.000 155 33845.33 339.00 17132.13 88888.00 2020-06-03 02:21:58.000 155 33845.33 338.98 17132.13 88888.00 2020-06-03 02:21:59.000 155 33845.32 338.96 17132.09 88888.00 2020-06-03 02:22:00.000 155 33845.28 338.99 17132.11 37935.90 2020-06-03 02:22:01.000 155 33845.32 339.01 17132.14 88888.00 2020-06-03 02:22:02.000 155 33845.33 338.95 17132.17 88888.00 2020-06-03 02:22:03.000 155 33845.35 338.96 17132.17 88888.00 2020-06-03 02:22:04.000 155 33845.34 338.92 17132.18 88888.00 2020-06-03 02:22:05.000 155 33845.35 338.91 17132.12 37935.84 2020-06-03 02:22:06.000 155 33845.36 338.95 17132.04 88888.00 2020-06-03 02:22:07.000 155 33845.31 338.94 17132.04 88888.00 2020-06-03 02:22:08.000 155 33845.30 338.96 17132.07 88888.00 2020-06-03 02:22:09.000 155 33845.29 338.99 17132.08 88888.00 2020-06-03 02:22:10.000 155 33845.28 339.05 17132.11 37935.85 2020-06-03 02:22:11.000 155 33845.32 338.99 17132.10 88888.00 2020-06-03 02:22:12.000 155 33845.34 338.98 17132.11 88888.00 2020-06-03 02:22:13.000 155 33845.33 338.96 17132.07 88888.00 2020-06-03 02:22:14.000 155 33845.28 338.97 17132.10 88888.00 2020-06-03 02:22:15.000 155 33845.27 339.02 17132.13 37935.89 2020-06-03 02:22:16.000 155 33845.26 339.04 17132.11 88888.00 2020-06-03 02:22:17.000 155 33845.27 338.97 17132.13 88888.00 2020-06-03 02:22:18.000 155 33845.26 338.99 17132.14 88888.00 2020-06-03 02:22:19.000 155 33845.29 338.98 17132.10 88888.00 2020-06-03 02:22:20.000 155 33845.30 338.96 17132.08 37935.81 2020-06-03 02:22:21.000 155 33845.30 338.97 17132.12 88888.00 2020-06-03 02:22:22.000 155 33845.31 339.00 17132.13 88888.00 2020-06-03 02:22:23.000 155 33845.27 338.99 17132.09 88888.00 2020-06-03 02:22:24.000 155 33845.29 338.99 17132.07 88888.00 2020-06-03 02:22:25.000 155 33845.29 339.03 17132.11 37935.95 2020-06-03 02:22:26.000 155 33845.30 339.04 17132.12 88888.00 2020-06-03 02:22:27.000 155 33845.31 339.02 17132.11 88888.00 2020-06-03 02:22:28.000 155 33845.31 339.03 17132.13 88888.00 2020-06-03 02:22:29.000 155 33845.29 339.03 17132.08 88888.00 2020-06-03 02:22:30.000 155 33845.28 339.08 17132.10 37935.92 2020-06-03 02:22:31.000 155 33845.29 339.06 17132.12 88888.00 2020-06-03 02:22:32.000 155 33845.31 339.08 17132.13 88888.00 2020-06-03 02:22:33.000 155 33845.34 339.05 17132.11 88888.00 2020-06-03 02:22:34.000 155 33845.30 339.05 17132.10 88888.00 2020-06-03 02:22:35.000 155 33845.30 339.08 17132.08 37935.85 2020-06-03 02:22:36.000 155 33845.29 339.05 17132.07 88888.00 2020-06-03 02:22:37.000 155 33845.31 339.08 17132.04 88888.00 2020-06-03 02:22:38.000 155 33845.29 339.09 17132.03 88888.00 2020-06-03 02:22:39.000 155 33845.31 339.08 17132.05 88888.00 2020-06-03 02:22:40.000 155 33845.32 339.10 17132.05 37935.95 2020-06-03 02:22:41.000 155 33845.30 339.11 17132.03 88888.00 2020-06-03 02:22:42.000 155 33845.32 339.06 17132.08 88888.00 2020-06-03 02:22:43.000 155 33845.35 339.09 17132.09 88888.00 2020-06-03 02:22:44.000 155 33845.35 339.13 17132.08 88888.00 2020-06-03 02:22:45.000 155 33845.35 339.09 17132.08 37935.87 2020-06-03 02:22:46.000 155 33845.30 339.12 17132.07 88888.00 2020-06-03 02:22:47.000 155 33845.29 339.13 17132.06 88888.00 2020-06-03 02:22:48.000 155 33845.33 339.14 17132.05 88888.00 2020-06-03 02:22:49.000 155 33845.33 339.15 17132.04 88888.00 2020-06-03 02:22:50.000 155 33845.32 339.12 17132.01 37935.89 2020-06-03 02:22:51.000 155 33845.27 339.13 17132.01 88888.00 2020-06-03 02:22:52.000 155 33845.25 339.13 17132.00 88888.00 2020-06-03 02:22:53.000 155 33845.29 339.13 17132.04 88888.00 2020-06-03 02:22:54.000 155 33845.31 339.12 17132.07 88888.00 2020-06-03 02:22:55.000 155 33845.26 339.12 17132.05 37935.86 2020-06-03 02:22:56.000 155 33845.25 339.14 17132.05 88888.00 2020-06-03 02:22:57.000 155 33845.25 339.11 17132.07 88888.00 2020-06-03 02:22:58.000 155 33845.25 339.13 17132.07 88888.00 2020-06-03 02:22:59.000 155 33845.24 339.14 17132.07 88888.00 2020-06-03 02:23:00.000 155 33845.25 339.14 17132.12 37935.75 2020-06-03 02:23:01.000 155 33845.25 339.14 17132.12 88888.00 2020-06-03 02:23:02.000 155 33845.23 339.18 17132.13 88888.00 2020-06-03 02:23:03.000 155 33845.22 339.20 17132.15 88888.00 2020-06-03 02:23:04.000 155 33845.21 339.18 17132.12 88888.00 2020-06-03 02:23:05.000 155 33845.19 339.17 17132.12 37935.80 2020-06-03 02:23:06.000 155 33845.22 339.19 17132.10 88888.00 2020-06-03 02:23:07.000 155 33845.20 339.22 17132.07 88888.00 2020-06-03 02:23:08.000 155 33845.19 339.24 17132.09 88888.00 2020-06-03 02:23:09.000 155 33845.17 339.21 17132.09 88888.00 2020-06-03 02:23:10.000 155 33845.16 339.18 17132.11 37935.78 2020-06-03 02:23:11.000 155 33845.15 339.16 17132.12 88888.00 2020-06-03 02:23:12.000 155 33845.15 339.16 17132.10 88888.00 2020-06-03 02:23:13.000 155 33845.15 339.17 17132.10 88888.00 2020-06-03 02:23:14.000 155 33845.16 339.20 17132.07 88888.00 2020-06-03 02:23:15.000 155 33845.17 339.22 17132.07 37935.72 2020-06-03 02:23:16.000 155 33845.14 339.21 17132.09 88888.00 2020-06-03 02:23:17.000 155 33845.13 339.22 17132.12 88888.00 2020-06-03 02:23:18.000 155 33845.16 339.20 17132.10 88888.00 2020-06-03 02:23:19.000 155 33845.16 339.19 17132.10 88888.00 2020-06-03 02:23:20.000 155 33845.13 339.22 17132.13 37935.75 2020-06-03 02:23:21.000 155 33845.11 339.24 17132.12 88888.00 2020-06-03 02:23:22.000 155 33845.10 339.25 17132.11 88888.00 2020-06-03 02:23:23.000 155 33845.11 339.23 17132.13 88888.00 2020-06-03 02:23:24.000 155 33845.10 339.25 17132.09 88888.00 2020-06-03 02:23:25.000 155 33845.12 339.27 17132.11 37935.79 2020-06-03 02:23:26.000 155 33845.12 339.25 17132.13 88888.00 2020-06-03 02:23:27.000 155 33845.13 339.26 17132.09 88888.00 2020-06-03 02:23:28.000 155 33845.12 339.24 17132.10 88888.00 2020-06-03 02:23:29.000 155 33845.12 339.24 17132.10 88888.00 2020-06-03 02:23:30.000 155 33845.11 339.23 17132.06 37935.81 2020-06-03 02:23:31.000 155 33845.12 339.20 17132.11 88888.00 2020-06-03 02:23:32.000 155 33845.14 339.22 17132.12 88888.00 2020-06-03 02:23:33.000 155 33845.13 339.22 17132.10 88888.00 2020-06-03 02:23:34.000 155 33845.16 339.26 17132.11 88888.00 2020-06-03 02:23:35.000 155 33845.15 339.24 17132.08 37935.79 2020-06-03 02:23:36.000 155 33845.19 339.25 17132.11 88888.00 2020-06-03 02:23:37.000 155 33845.19 339.25 17132.16 88888.00 2020-06-03 02:23:38.000 155 33845.18 339.26 17132.18 88888.00 2020-06-03 02:23:39.000 155 33845.20 339.26 17132.14 88888.00 2020-06-03 02:23:40.000 155 33845.19 339.27 17132.11 37935.78 2020-06-03 02:23:41.000 155 33845.21 339.26 17132.12 88888.00 2020-06-03 02:23:42.000 155 33845.21 339.29 17132.13 88888.00 2020-06-03 02:23:43.000 155 33845.19 339.26 17132.12 88888.00 2020-06-03 02:23:44.000 155 33845.22 339.20 17132.07 88888.00 2020-06-03 02:23:45.000 155 33845.26 339.20 17132.10 37935.76 2020-06-03 02:23:46.000 155 33845.25 339.20 17132.12 88888.00 2020-06-03 02:23:47.000 155 33845.24 339.22 17132.18 88888.00 2020-06-03 02:23:48.000 155 33845.28 339.22 17132.16 88888.00 2020-06-03 02:23:49.000 155 33845.26 339.20 17132.13 88888.00 2020-06-03 02:23:50.000 155 33845.26 339.21 17132.11 37935.76 2020-06-03 02:23:51.000 155 33845.26 339.25 17132.14 88888.00 2020-06-03 02:23:52.000 155 33845.28 339.25 17132.10 88888.00 2020-06-03 02:23:53.000 155 33845.25 339.23 17132.07 88888.00 2020-06-03 02:23:54.000 155 33845.26 339.25 17132.09 88888.00 2020-06-03 02:23:55.000 155 33845.26 339.23 17132.10 37935.80 2020-06-03 02:23:56.000 155 33845.29 339.24 17132.11 88888.00 2020-06-03 02:23:57.000 155 33845.32 339.20 17132.11 88888.00 2020-06-03 02:23:58.000 155 33845.33 339.21 17132.08 88888.00 2020-06-03 02:23:59.000 155 33845.34 339.23 17132.04 88888.00 2020-06-03 02:24:00.000 155 33845.31 339.25 17132.03 37935.81 2020-06-03 02:24:01.000 155 33845.30 339.25 17132.03 88888.00 2020-06-03 02:24:02.000 155 33845.31 339.23 17132.06 88888.00 2020-06-03 02:24:03.000 155 33845.31 339.21 17132.05 88888.00 2020-06-03 02:24:04.000 155 33845.30 339.22 17132.02 88888.00 2020-06-03 02:24:05.000 155 33845.32 339.22 17132.04 37935.80 2020-06-03 02:24:06.000 155 33845.30 339.24 17132.06 88888.00 2020-06-03 02:24:07.000 155 33845.30 339.26 17132.00 88888.00 2020-06-03 02:24:08.000 155 33845.29 339.25 17132.00 88888.00 2020-06-03 02:24:09.000 155 33845.30 339.20 17132.08 88888.00 2020-06-03 02:24:10.000 155 33845.32 339.22 17132.10 37935.87 2020-06-03 02:24:11.000 155 33845.30 339.23 17132.07 88888.00 2020-06-03 02:24:12.000 155 33845.30 339.26 17132.10 88888.00 2020-06-03 02:24:13.000 155 33845.29 339.30 17132.11 88888.00 2020-06-03 02:24:14.000 155 33845.27 339.32 17132.08 88888.00 2020-06-03 02:24:15.000 155 33845.28 339.31 17132.08 37935.90 2020-06-03 02:24:16.000 155 33845.30 339.29 17132.08 88888.00 2020-06-03 02:24:17.000 155 33845.28 339.29 17132.09 88888.00 2020-06-03 02:24:18.000 155 33845.30 339.32 17132.05 88888.00 2020-06-03 02:24:19.000 155 33845.32 339.32 17132.07 88888.00 2020-06-03 02:24:20.000 155 33845.28 339.30 17132.06 37935.90 2020-06-03 02:24:21.000 155 33845.29 339.30 17132.06 88888.00 2020-06-03 02:24:22.000 155 33845.28 339.29 17132.07 88888.00 2020-06-03 02:24:23.000 155 33845.26 339.29 17132.13 88888.00 2020-06-03 02:24:24.000 155 33845.26 339.29 17132.10 88888.00 2020-06-03 02:24:25.000 155 33845.23 339.35 17132.08 37935.88 2020-06-03 02:24:26.000 155 33845.23 339.33 17132.10 88888.00 2020-06-03 02:24:27.000 155 33845.22 339.34 17132.11 88888.00 2020-06-03 02:24:28.000 155 33845.23 339.32 17132.06 88888.00 2020-06-03 02:24:29.000 155 33845.27 339.33 17132.01 88888.00 2020-06-03 02:24:30.000 155 33845.27 339.31 17132.03 37935.87 2020-06-03 02:24:31.000 155 33845.27 339.30 17132.05 88888.00 2020-06-03 02:24:32.000 155 33845.27 339.33 17132.08 88888.00 2020-06-03 02:24:33.000 155 33845.25 339.32 17132.09 88888.00 2020-06-03 02:24:34.000 155 33845.21 339.33 17132.06 88888.00 2020-06-03 02:24:35.000 155 33845.23 339.33 17132.06 37935.81 2020-06-03 02:24:36.000 155 33845.27 339.35 17132.09 88888.00 2020-06-03 02:24:37.000 155 33845.27 339.33 17132.12 88888.00 2020-06-03 02:24:38.000 155 33845.26 339.35 17132.14 88888.00 2020-06-03 02:24:39.000 155 33845.31 339.33 17132.14 88888.00 2020-06-03 02:24:40.000 155 33845.31 339.34 17132.10 37935.74 2020-06-03 02:24:41.000 155 33845.30 339.37 17132.11 88888.00 2020-06-03 02:24:42.000 155 33845.33 339.37 17132.12 88888.00 2020-06-03 02:24:43.000 155 33845.31 339.34 17132.14 88888.00 2020-06-03 02:24:44.000 155 33845.27 339.34 17132.13 88888.00 2020-06-03 02:24:45.000 155 33845.24 339.33 17132.09 37935.84 2020-06-03 02:24:46.000 155 33845.23 339.35 17132.11 88888.00 2020-06-03 02:24:47.000 155 33845.24 339.35 17132.08 88888.00 2020-06-03 02:24:48.000 155 33845.27 339.35 17132.08 88888.00 2020-06-03 02:24:49.000 155 33845.29 339.38 17132.10 88888.00 2020-06-03 02:24:50.000 155 33845.26 339.37 17132.13 37935.79 2020-06-03 02:24:51.000 155 33845.26 339.36 17132.15 88888.00 2020-06-03 02:24:52.000 155 33845.26 339.41 17132.13 88888.00 2020-06-03 02:24:53.000 155 33845.25 339.41 17132.08 88888.00 2020-06-03 02:24:54.000 155 33845.26 339.40 17132.00 88888.00 2020-06-03 02:24:55.000 155 33845.26 339.40 17132.04 37935.84 2020-06-03 02:24:56.000 155 33845.26 339.39 17132.03 88888.00 2020-06-03 02:24:57.000 155 33845.25 339.37 17132.06 88888.00 2020-06-03 02:24:58.000 155 33845.30 339.36 17132.12 88888.00 2020-06-03 02:24:59.000 155 33845.27 339.36 17132.07 88888.00 2020-06-03 02:25:00.000 155 33845.25 339.35 17132.03 37935.72 2020-06-03 02:25:01.000 155 33845.25 339.34 17132.01 88888.00 2020-06-03 02:25:02.000 155 33845.25 339.33 17132.03 88888.00 2020-06-03 02:25:03.000 155 33845.25 339.32 17132.06 88888.00 2020-06-03 02:25:04.000 155 33845.26 339.36 17132.06 88888.00 2020-06-03 02:25:05.000 155 33845.23 339.37 17132.05 37935.78 2020-06-03 02:25:06.000 155 33845.25 339.40 17132.08 88888.00 2020-06-03 02:25:07.000 155 33845.25 339.41 17132.13 88888.00 2020-06-03 02:25:08.000 155 33845.24 339.40 17132.13 88888.00 2020-06-03 02:25:09.000 155 33845.21 339.40 17132.15 88888.00 2020-06-03 02:25:10.000 155 33845.22 339.40 17132.21 37935.79 2020-06-03 02:25:11.000 155 33845.23 339.42 17132.16 88888.00 2020-06-03 02:25:12.000 155 33845.26 339.41 17132.11 88888.00 2020-06-03 02:25:13.000 155 33845.29 339.40 17132.08 88888.00 2020-06-03 02:25:14.000 155 33845.30 339.43 17132.09 88888.00 2020-06-03 02:25:15.000 155 33845.28 339.47 17132.09 37935.84 2020-06-03 02:25:16.000 155 33845.27 339.45 17132.08 88888.00 2020-06-03 02:25:17.000 155 33845.25 339.43 17132.11 88888.00 2020-06-03 02:25:18.000 155 33845.30 339.44 17132.16 88888.00 2020-06-03 02:25:19.000 155 33845.32 339.48 17132.12 88888.00 2020-06-03 02:25:20.000 155 33845.30 339.50 17132.10 37935.83 2020-06-03 02:25:21.000 155 33845.29 339.51 17132.13 88888.00 2020-06-03 02:25:22.000 155 33845.27 339.52 17132.11 88888.00 2020-06-03 02:25:23.000 155 33845.30 339.54 17132.11 88888.00 2020-06-03 02:25:24.000 155 33845.31 339.52 17132.12 88888.00 2020-06-03 02:25:25.000 155 33845.26 339.48 17132.14 37935.87 2020-06-03 02:25:26.000 155 33845.25 339.51 17132.16 88888.00 2020-06-03 02:25:27.000 155 33845.26 339.48 17132.16 88888.00 2020-06-03 02:25:28.000 155 33845.27 339.47 17132.15 88888.00 2020-06-03 02:25:29.000 155 33845.27 339.47 17132.14 88888.00 2020-06-03 02:25:30.000 155 33845.30 339.48 17132.12 37935.85 2020-06-03 02:25:31.000 155 33845.34 339.47 17132.11 88888.00 2020-06-03 02:25:32.000 155 33845.34 339.48 17132.11 88888.00 2020-06-03 02:25:33.000 155 33845.34 339.50 17132.09 88888.00 2020-06-03 02:25:34.000 155 33845.36 339.56 17132.10 88888.00 2020-06-03 02:25:35.000 155 33845.38 339.59 17132.12 37935.93 2020-06-03 02:25:36.000 155 33845.34 339.57 17132.12 88888.00 2020-06-03 02:25:37.000 155 33845.32 339.60 17132.12 88888.00 2020-06-03 02:25:38.000 155 33845.32 339.52 17132.09 88888.00 2020-06-03 02:25:39.000 155 33845.34 339.56 17132.08 88888.00 2020-06-03 02:25:40.000 155 33845.32 339.57 17132.12 37935.86 2020-06-03 02:25:41.000 155 33845.32 339.59 17132.16 88888.00 2020-06-03 02:25:42.000 155 33845.35 339.59 17132.15 88888.00 2020-06-03 02:25:43.000 155 33845.38 339.57 17132.17 88888.00 2020-06-03 02:25:44.000 155 33845.35 339.61 17132.16 88888.00 2020-06-03 02:25:45.000 155 33845.31 339.61 17132.11 37935.94 2020-06-03 02:25:46.000 155 33845.36 339.57 17132.08 88888.00 2020-06-03 02:25:47.000 155 33845.33 339.55 17132.07 88888.00 2020-06-03 02:25:48.000 155 33845.31 339.58 17132.07 88888.00 2020-06-03 02:25:49.000 155 33845.37 339.62 17132.06 88888.00 2020-06-03 02:25:50.000 155 33845.36 339.61 17132.02 37935.97 2020-06-03 02:25:51.000 155 33845.42 339.58 17132.04 88888.00 2020-06-03 02:25:52.000 155 33845.43 339.62 17132.04 88888.00 2020-06-03 02:25:53.000 155 33845.39 339.62 17132.04 88888.00 2020-06-03 02:25:54.000 155 33845.42 339.63 17132.04 88888.00 2020-06-03 02:25:55.000 155 33845.41 339.61 17132.01 37935.91 2020-06-03 02:25:56.000 155 33845.42 339.56 17132.03 88888.00 2020-06-03 02:25:57.000 155 33845.41 339.53 17132.02 88888.00 2020-06-03 02:25:58.000 155 33845.41 339.53 17132.02 88888.00 2020-06-03 02:25:59.000 155 33845.42 339.55 17132.03 88888.00 2020-06-03 02:26:00.000 155 33845.45 339.62 17132.05 37935.91 2020-06-03 02:26:01.000 155 33845.42 339.61 17132.05 88888.00 2020-06-03 02:26:02.000 155 33845.43 339.59 17132.04 88888.00 2020-06-03 02:26:03.000 155 33845.44 339.63 17131.99 88888.00 2020-06-03 02:26:04.000 155 33845.42 339.64 17131.97 88888.00 2020-06-03 02:26:05.000 155 33845.40 339.66 17131.98 37935.88 2020-06-03 02:26:06.000 155 33845.37 339.65 17131.95 88888.00 2020-06-03 02:26:07.000 155 33845.38 339.66 17131.93 88888.00 2020-06-03 02:26:08.000 155 33845.41 339.67 17131.98 88888.00 2020-06-03 02:26:09.000 155 33845.39 339.71 17131.99 88888.00 2020-06-03 02:26:10.000 155 33845.41 339.72 17131.97 37935.91 2020-06-03 02:26:11.000 155 33845.38 339.75 17132.02 88888.00 2020-06-03 02:26:12.000 155 33845.36 339.75 17132.01 88888.00 2020-06-03 02:26:13.000 155 33845.37 339.72 17132.01 88888.00 2020-06-03 02:26:14.000 155 33845.37 339.76 17132.04 88888.00 2020-06-03 02:26:15.000 155 33845.33 339.76 17132.03 37935.89 2020-06-03 02:26:16.000 155 33845.35 339.74 17132.02 88888.00 2020-06-03 02:26:17.000 155 33845.34 339.74 17132.04 88888.00 2020-06-03 02:26:18.000 155 33845.34 339.73 17132.03 88888.00 2020-06-03 02:26:19.000 155 33845.32 339.66 17132.03 88888.00 2020-06-03 02:26:20.000 155 33845.33 339.68 17132.00 37935.88 2020-06-03 02:26:21.000 155 33845.27 339.69 17132.01 88888.00 2020-06-03 02:26:22.000 155 33845.29 339.70 17131.99 88888.00 2020-06-03 02:26:23.000 155 33845.27 339.69 17132.01 88888.00 2020-06-03 02:26:24.000 155 33845.28 339.74 17132.02 88888.00 2020-06-03 02:26:25.000 155 33845.25 339.72 17132.03 37935.80 2020-06-03 02:26:26.000 155 33845.25 339.71 17132.00 88888.00 2020-06-03 02:26:27.000 155 33845.24 339.72 17131.97 88888.00 2020-06-03 02:26:28.000 155 33845.28 339.70 17131.98 88888.00 2020-06-03 02:26:29.000 155 33845.27 339.74 17132.01 88888.00 2020-06-03 02:26:30.000 155 33845.29 339.78 17132.00 37935.87 2020-06-03 02:26:31.000 155 33845.32 339.77 17131.96 88888.00 2020-06-03 02:26:32.000 155 33845.30 339.72 17131.97 88888.00 2020-06-03 02:26:33.000 155 33845.31 339.72 17132.02 88888.00 2020-06-03 02:26:34.000 155 33845.32 339.74 17132.05 88888.00 2020-06-03 02:26:35.000 155 33845.30 339.78 17132.08 37935.81 2020-06-03 02:26:36.000 155 33845.30 339.74 17132.08 88888.00 2020-06-03 02:26:37.000 155 33845.30 339.72 17132.06 88888.00 2020-06-03 02:26:38.000 155 33845.31 339.73 17132.05 88888.00 2020-06-03 02:26:39.000 155 33845.33 339.74 17132.04 88888.00 2020-06-03 02:26:40.000 155 33845.32 339.74 17132.05 37935.87 2020-06-03 02:26:41.000 155 33845.32 339.73 17132.05 88888.00 2020-06-03 02:26:42.000 155 33845.34 339.72 17132.05 88888.00 2020-06-03 02:26:43.000 155 33845.29 339.71 17132.08 88888.00 2020-06-03 02:26:44.000 155 33845.28 339.70 17132.11 88888.00 2020-06-03 02:26:45.000 155 33845.30 339.72 17132.15 37935.89 2020-06-03 02:26:46.000 155 33845.32 339.76 17132.15 88888.00 2020-06-03 02:26:47.000 155 33845.30 339.75 17132.13 88888.00 2020-06-03 02:26:48.000 155 33845.29 339.69 17132.15 88888.00 2020-06-03 02:26:49.000 155 33845.29 339.71 17132.13 88888.00 2020-06-03 02:26:50.000 155 33845.30 339.68 17132.11 37935.86 2020-06-03 02:26:51.000 155 33845.32 339.69 17132.10 88888.00 2020-06-03 02:26:52.000 155 33845.33 339.69 17132.11 88888.00 2020-06-03 02:26:53.000 155 33845.34 339.71 17132.09 88888.00 2020-06-03 02:26:54.000 155 33845.37 339.68 17132.10 88888.00 2020-06-03 02:26:55.000 155 33845.34 339.69 17132.08 37935.87 2020-06-03 02:26:56.000 155 33845.32 339.70 17132.06 88888.00 2020-06-03 02:26:57.000 155 33845.33 339.70 17132.08 88888.00 2020-06-03 02:26:58.000 155 33845.37 339.71 17132.14 88888.00 2020-06-03 02:26:59.000 155 33845.39 339.69 17132.09 88888.00 2020-06-03 02:27:00.000 155 33845.37 339.70 17132.08 37935.89 2020-06-03 02:27:01.000 155 33845.37 339.77 17132.09 88888.00 2020-06-03 02:27:02.000 155 33845.40 339.77 17132.12 88888.00 2020-06-03 02:27:03.000 155 33845.43 339.79 17132.12 88888.00 2020-06-03 02:27:04.000 155 33845.39 339.78 17132.08 88888.00 2020-06-03 02:27:05.000 155 33845.40 339.73 17132.09 37935.88 2020-06-03 02:27:06.000 155 33845.44 339.72 17132.08 88888.00 2020-06-03 02:27:07.000 155 33845.43 339.70 17132.06 88888.00 2020-06-03 02:27:08.000 155 33845.44 339.74 17132.04 88888.00 2020-06-03 02:27:09.000 155 33845.39 339.75 17132.03 88888.00 2020-06-03 02:27:10.000 155 33845.40 339.71 17132.09 37935.90 2020-06-03 02:27:11.000 155 33845.38 339.74 17132.07 88888.00 2020-06-03 02:27:12.000 155 33845.40 339.76 17132.11 88888.00 2020-06-03 02:27:13.000 155 33845.40 339.74 17132.14 88888.00 2020-06-03 02:27:14.000 155 33845.41 339.77 17132.15 88888.00 2020-06-03 02:27:15.000 155 33845.41 339.76 17132.13 37935.93 2020-06-03 02:27:16.000 155 33845.41 339.72 17132.12 88888.00 2020-06-03 02:27:17.000 155 33845.41 339.74 17132.11 88888.00 2020-06-03 02:27:18.000 155 33845.42 339.73 17132.06 88888.00 2020-06-03 02:27:19.000 155 33845.40 339.76 17132.07 88888.00 2020-06-03 02:27:20.000 155 33845.39 339.79 17132.07 37935.91 2020-06-03 02:27:21.000 155 33845.40 339.78 17132.05 88888.00 2020-06-03 02:27:22.000 155 33845.46 339.81 17132.10 88888.00 2020-06-03 02:27:23.000 155 33845.44 339.83 17132.09 88888.00 2020-06-03 02:27:24.000 155 33845.48 339.86 17132.05 88888.00 2020-06-03 02:27:25.000 155 33845.44 339.83 17132.07 37935.88 2020-06-03 02:27:26.000 155 33845.42 339.83 17132.10 88888.00 2020-06-03 02:27:27.000 155 33845.39 339.80 17132.07 88888.00 2020-06-03 02:27:28.000 155 33845.41 339.86 17132.08 88888.00 2020-06-03 02:27:29.000 155 33845.40 339.87 17132.09 88888.00 2020-06-03 02:27:30.000 155 33845.41 339.85 17132.06 37935.81 2020-06-03 02:27:31.000 155 33845.44 339.86 17132.06 88888.00 2020-06-03 02:27:32.000 155 33845.43 339.83 17132.03 88888.00 2020-06-03 02:27:33.000 155 33845.43 339.85 17132.04 88888.00 2020-06-03 02:27:34.000 155 33845.42 339.88 17132.06 88888.00 2020-06-03 02:27:35.000 155 33845.44 339.87 17132.03 37936.02 2020-06-03 02:27:36.000 155 33845.43 339.86 17132.05 88888.00 2020-06-03 02:27:37.000 155 33845.42 339.87 17132.08 88888.00 2020-06-03 02:27:38.000 155 33845.43 339.85 17132.04 88888.00 2020-06-03 02:27:39.000 155 33845.41 339.85 17132.04 88888.00 2020-06-03 02:27:40.000 155 33845.41 339.85 17132.05 37935.97 2020-06-03 02:27:41.000 155 33845.39 339.86 17132.09 88888.00 2020-06-03 02:27:42.000 155 33845.39 339.89 17132.08 88888.00 2020-06-03 02:27:43.000 155 33845.35 339.93 17132.06 88888.00 2020-06-03 02:27:44.000 155 33845.33 339.96 17132.08 88888.00 2020-06-03 02:27:45.000 155 33845.33 339.96 17132.12 37936.03 2020-06-03 02:27:46.000 155 33845.37 339.94 17132.10 88888.00 2020-06-03 02:27:47.000 155 33845.36 339.94 17132.06 88888.00 2020-06-03 02:27:48.000 155 33845.37 339.93 17132.05 88888.00 2020-06-03 02:27:49.000 155 33845.38 339.91 17132.07 88888.00 2020-06-03 02:27:50.000 155 33845.38 339.93 17132.06 37936.02 2020-06-03 02:27:51.000 155 33845.38 339.93 17132.10 88888.00 2020-06-03 02:27:52.000 155 33845.37 339.94 17132.11 88888.00 2020-06-03 02:27:53.000 155 33845.38 339.94 17132.07 88888.00 2020-06-03 02:27:54.000 155 33845.35 339.92 17132.06 88888.00 2020-06-03 02:27:55.000 155 33845.34 339.87 17132.11 37935.92 2020-06-03 02:27:56.000 155 33845.31 339.88 17132.12 88888.00 2020-06-03 02:27:57.000 155 33845.35 339.89 17132.10 88888.00 2020-06-03 02:27:58.000 155 33845.35 339.90 17132.07 88888.00 2020-06-03 02:27:59.000 155 33845.33 339.90 17132.09 88888.00 2020-06-03 02:28:00.000 155 33845.32 339.93 17132.07 37935.89 2020-06-03 02:28:01.000 155 33845.30 339.91 17132.02 88888.00 2020-06-03 02:28:02.000 155 33845.34 339.89 17132.08 88888.00 2020-06-03 02:28:03.000 155 33845.36 339.91 17132.05 88888.00 2020-06-03 02:28:04.000 155 33845.31 339.87 17132.07 88888.00 2020-06-03 02:28:05.000 155 33845.32 339.88 17132.05 37935.97 2020-06-03 02:28:06.000 155 33845.29 339.84 17132.04 88888.00 2020-06-03 02:28:07.000 155 33845.28 339.84 17132.05 88888.00 2020-06-03 02:28:08.000 155 33845.31 339.88 17132.07 88888.00 2020-06-03 02:28:09.000 155 33845.32 339.89 17132.05 88888.00 2020-06-03 02:28:10.000 155 33845.29 339.90 17132.08 37935.91 2020-06-03 02:28:11.000 155 33845.32 339.86 17132.06 88888.00 2020-06-03 02:28:12.000 155 33845.33 339.90 17132.07 88888.00 2020-06-03 02:28:13.000 155 33845.35 339.97 17132.10 88888.00 2020-06-03 02:28:14.000 155 33845.36 339.96 17132.09 88888.00 2020-06-03 02:28:15.000 155 33845.35 339.91 17132.08 37935.87 2020-06-03 02:28:16.000 155 33845.34 339.89 17132.08 88888.00 2020-06-03 02:28:17.000 155 33845.34 339.92 17132.08 88888.00 2020-06-03 02:28:18.000 155 33845.31 339.91 17132.08 88888.00 2020-06-03 02:28:19.000 155 33845.31 339.89 17132.04 88888.00 2020-06-03 02:28:20.000 155 33845.32 339.89 17132.04 37935.86 2020-06-03 02:28:21.000 155 33845.30 339.91 17132.07 88888.00 2020-06-03 02:28:22.000 155 33845.27 339.93 17132.06 88888.00 2020-06-03 02:28:23.000 155 33845.30 339.92 17132.12 88888.00 2020-06-03 02:28:24.000 155 33845.34 339.94 17132.11 88888.00 2020-06-03 02:28:25.000 155 33845.33 339.92 17132.08 37935.85 2020-06-03 02:28:26.000 155 33845.34 339.88 17132.04 88888.00 2020-06-03 02:28:27.000 155 33845.35 339.88 17132.01 88888.00 2020-06-03 02:28:28.000 155 33845.32 339.89 17132.02 88888.00 2020-06-03 02:28:29.000 155 33845.33 339.89 17132.04 88888.00 2020-06-03 02:28:30.000 155 33845.35 339.90 17132.08 37935.81 2020-06-03 02:28:31.000 155 33845.33 339.89 17132.10 88888.00 2020-06-03 02:28:32.000 155 33845.33 339.88 17132.10 88888.00 2020-06-03 02:28:33.000 155 33845.31 339.87 17132.09 88888.00 2020-06-03 02:28:34.000 155 33845.28 339.88 17132.07 88888.00 2020-06-03 02:28:35.000 155 33845.30 339.94 17132.06 37935.79 2020-06-03 02:28:36.000 155 33845.29 339.97 17132.05 88888.00 2020-06-03 02:28:37.000 155 33845.27 339.95 17132.06 88888.00 2020-06-03 02:28:38.000 155 33845.27 339.94 17132.08 88888.00 2020-06-03 02:28:39.000 155 33845.25 339.92 17132.04 88888.00 2020-06-03 02:28:40.000 155 33845.21 339.88 17132.07 37935.83 2020-06-03 02:28:41.000 155 33845.20 339.91 17132.08 88888.00 2020-06-03 02:28:42.000 155 33845.21 339.94 17132.13 88888.00 2020-06-03 02:28:43.000 155 33845.20 339.94 17132.17 88888.00 2020-06-03 02:28:44.000 155 33845.17 339.94 17132.12 88888.00 2020-06-03 02:28:45.000 155 33845.18 339.92 17132.10 37935.76 2020-06-03 02:28:46.000 155 33845.15 339.89 17132.13 88888.00 2020-06-03 02:28:47.000 155 33845.13 339.90 17132.15 88888.00 2020-06-03 02:28:48.000 155 33845.16 339.93 17132.14 88888.00 2020-06-03 02:28:49.000 155 33845.17 339.93 17132.12 88888.00 2020-06-03 02:28:50.000 155 33845.20 339.94 17132.09 37935.72 2020-06-03 02:28:51.000 155 33845.14 339.93 17132.10 88888.00 2020-06-03 02:28:52.000 155 33845.15 339.93 17132.07 88888.00 2020-06-03 02:28:53.000 155 33845.11 339.94 17132.07 88888.00 2020-06-03 02:28:54.000 155 33845.08 339.97 17132.07 88888.00 2020-06-03 02:28:55.000 155 33845.11 339.97 17132.10 37935.71 2020-06-03 02:28:56.000 155 33845.13 339.97 17132.12 88888.00 2020-06-03 02:28:57.000 155 33845.09 339.99 17132.13 88888.00 2020-06-03 02:28:58.000 155 33845.10 339.99 17132.14 88888.00 2020-06-03 02:28:59.000 155 33845.09 339.97 17132.13 88888.00 2020-06-03 02:29:00.000 155 33845.07 339.99 17132.12 37935.72 2020-06-03 02:29:01.000 155 33845.08 339.99 17132.13 88888.00 2020-06-03 02:29:02.000 155 33845.09 339.95 17132.09 88888.00 2020-06-03 02:29:03.000 155 33845.09 339.94 17132.10 88888.00 2020-06-03 02:29:04.000 155 33845.08 339.93 17132.10 88888.00 2020-06-03 02:29:05.000 155 33845.04 339.92 17132.11 37935.63 2020-06-03 02:29:06.000 155 33845.03 339.92 17132.10 88888.00 2020-06-03 02:29:07.000 155 33845.05 339.90 17132.13 88888.00 2020-06-03 02:29:08.000 155 33845.10 339.90 17132.16 88888.00 2020-06-03 02:29:09.000 155 33845.07 339.92 17132.09 88888.00 2020-06-03 02:29:10.000 155 33845.06 339.95 17132.10 37935.61 2020-06-03 02:29:11.000 155 33845.06 339.95 17132.07 88888.00 2020-06-03 02:29:12.000 155 33845.02 340.00 17132.06 88888.00 2020-06-03 02:29:13.000 155 33845.02 340.00 17132.08 88888.00 2020-06-03 02:29:14.000 155 33845.05 339.98 17132.13 88888.00 2020-06-03 02:29:15.000 155 33845.01 339.98 17132.08 37935.66 2020-06-03 02:29:16.000 155 33844.99 339.96 17132.09 88888.00 2020-06-03 02:29:17.000 155 33844.98 339.98 17132.11 88888.00 2020-06-03 02:29:18.000 155 33845.04 340.03 17132.09 88888.00 2020-06-03 02:29:19.000 155 33845.02 340.05 17132.08 88888.00 2020-06-03 02:29:20.000 155 33845.02 340.02 17132.10 37935.68 2020-06-03 02:29:21.000 155 33844.99 340.00 17132.09 88888.00 2020-06-03 02:29:22.000 155 33844.97 339.98 17132.09 88888.00 2020-06-03 02:29:23.000 155 33844.99 340.00 17132.08 88888.00 2020-06-03 02:29:24.000 155 33845.00 340.00 17132.12 88888.00 2020-06-03 02:29:25.000 155 33844.98 339.99 17132.10 37935.61 2020-06-03 02:29:26.000 155 33845.05 340.01 17132.13 88888.00 2020-06-03 02:29:27.000 155 33845.04 340.00 17132.13 88888.00 2020-06-03 02:29:28.000 155 33845.02 339.98 17132.11 88888.00 2020-06-03 02:29:29.000 155 33845.00 339.98 17132.13 88888.00 2020-06-03 02:29:30.000 155 33845.00 339.98 17132.11 37935.65 2020-06-03 02:29:31.000 155 33845.05 339.97 17132.11 88888.00 2020-06-03 02:29:32.000 155 33845.02 339.99 17132.14 88888.00 2020-06-03 02:29:33.000 155 33845.00 340.00 17132.12 88888.00 2020-06-03 02:29:34.000 155 33845.02 340.03 17132.12 88888.00 2020-06-03 02:29:35.000 155 33845.04 340.00 17132.12 37935.65 2020-06-03 02:29:36.000 155 33845.06 339.97 17132.07 88888.00 2020-06-03 02:29:37.000 155 33845.05 340.01 17132.04 88888.00 2020-06-03 02:29:38.000 155 33845.06 340.05 17132.04 88888.00 2020-06-03 02:29:39.000 155 33845.08 340.02 17132.08 88888.00 2020-06-03 02:29:40.000 155 33845.07 340.03 17132.13 37935.64 2020-06-03 02:29:41.000 155 33845.07 340.04 17132.10 88888.00 2020-06-03 02:29:42.000 155 33845.12 340.02 17132.09 88888.00 2020-06-03 02:29:43.000 155 33845.12 340.03 17132.05 88888.00 2020-06-03 02:29:44.000 155 33845.11 340.05 17132.04 88888.00 2020-06-03 02:29:45.000 155 33845.11 340.03 17132.02 37935.65 2020-06-03 02:29:46.000 155 33845.14 340.03 17132.03 88888.00 2020-06-03 02:29:47.000 155 33845.16 340.06 17132.06 88888.00 2020-06-03 02:29:48.000 155 33845.13 340.03 17132.11 88888.00 2020-06-03 02:29:49.000 155 33845.11 340.02 17132.14 88888.00 2020-06-03 02:29:50.000 155 33845.12 340.02 17132.14 37935.74 2020-06-03 02:29:51.000 155 33845.13 340.02 17132.10 88888.00 2020-06-03 02:29:52.000 155 33845.11 340.01 17132.06 88888.00 2020-06-03 02:29:53.000 155 33845.11 340.03 17132.04 88888.00 2020-06-03 02:29:54.000 155 33845.12 340.01 17132.04 88888.00 2020-06-03 02:29:55.000 155 33845.14 340.02 17132.06 37935.70 2020-06-03 02:29:56.000 155 33845.15 340.05 17132.05 88888.00 2020-06-03 02:29:57.000 155 33845.17 340.08 17132.06 88888.00 2020-06-03 02:29:58.000 155 33845.14 340.06 17132.11 88888.00 2020-06-03 02:29:59.000 155 33845.16 340.10 17132.18 88888.00 2020-06-03 02:30:00.000 155 33845.14 340.11 17132.18 37935.68 2020-06-03 02:30:01.000 155 33845.12 340.08 17132.18 88888.00 2020-06-03 02:30:02.000 155 33845.09 340.10 17132.16 88888.00 2020-06-03 02:30:03.000 155 33845.12 340.10 17132.13 88888.00 2020-06-03 02:30:04.000 155 33845.06 340.10 17132.15 88888.00 2020-06-03 02:30:05.000 155 33845.04 340.10 17132.12 37935.73 2020-06-03 02:30:06.000 155 33845.04 340.16 17132.12 88888.00 2020-06-03 02:30:07.000 155 33845.06 340.20 17132.11 88888.00 2020-06-03 02:30:08.000 155 33845.13 340.23 17132.11 88888.00 2020-06-03 02:30:09.000 155 33845.12 340.18 17132.12 88888.00 2020-06-03 02:30:10.000 155 33845.09 340.17 17132.06 37935.67 2020-06-03 02:30:11.000 155 33845.05 340.15 17132.03 88888.00 2020-06-03 02:30:12.000 155 33845.02 340.17 17132.07 88888.00 2020-06-03 02:30:13.000 155 33845.02 340.12 17132.07 88888.00 2020-06-03 02:30:14.000 155 33845.00 340.10 17132.05 88888.00 2020-06-03 02:30:15.000 155 33844.98 340.10 17132.05 37935.66 2020-06-03 02:30:16.000 155 33845.01 340.14 17132.04 88888.00 2020-06-03 02:30:17.000 155 33845.00 340.19 17132.06 88888.00 2020-06-03 02:30:18.000 155 33845.00 340.16 17132.09 88888.00 2020-06-03 02:30:19.000 155 33844.99 340.17 17132.05 88888.00 2020-06-03 02:30:20.000 155 33845.01 340.19 17132.06 37935.62 2020-06-03 02:30:21.000 155 33845.04 340.21 17132.06 88888.00 2020-06-03 02:30:22.000 155 33845.08 340.19 17132.06 88888.00 2020-06-03 02:30:23.000 155 33845.10 340.23 17132.02 88888.00 2020-06-03 02:30:24.000 155 33845.10 340.21 17132.06 88888.00 2020-06-03 02:30:25.000 155 33845.07 340.19 17132.07 37935.63 2020-06-03 02:30:26.000 155 33845.05 340.21 17132.10 88888.00 2020-06-03 02:30:27.000 155 33845.03 340.24 17132.11 88888.00 2020-06-03 02:30:28.000 155 33845.07 340.26 17132.08 88888.00 2020-06-03 02:30:29.000 155 33845.06 340.27 17132.05 88888.00 2020-06-03 02:30:30.000 155 33845.06 340.28 17132.06 37935.61 2020-06-03 02:30:31.000 155 33845.01 340.21 17132.11 88888.00 2020-06-03 02:30:32.000 155 33845.03 340.20 17132.10 88888.00 2020-06-03 02:30:33.000 155 33845.04 340.22 17132.05 88888.00 2020-06-03 02:30:34.000 155 33845.03 340.21 17132.03 88888.00 2020-06-03 02:30:35.000 155 33845.02 340.23 17132.04 37935.53 2020-06-03 02:30:36.000 155 33845.03 340.20 17132.00 88888.00 2020-06-03 02:30:37.000 155 33845.04 340.20 17132.00 88888.00 2020-06-03 02:30:38.000 155 33845.06 340.20 17132.01 88888.00 2020-06-03 02:30:39.000 155 33845.04 340.19 17131.99 88888.00 2020-06-03 02:30:40.000 155 33844.99 340.25 17131.98 37935.64 2020-06-03 02:30:41.000 155 33845.01 340.28 17131.96 88888.00 2020-06-03 02:30:42.000 155 33844.99 340.26 17131.97 88888.00 2020-06-03 02:30:43.000 155 33844.95 340.28 17131.99 88888.00 2020-06-03 02:30:44.000 155 33844.96 340.29 17132.03 88888.00 2020-06-03 02:30:45.000 155 33844.98 340.31 17132.07 37935.56 2020-06-03 02:30:46.000 155 33845.02 340.29 17132.01 88888.00 2020-06-03 02:30:47.000 155 33845.03 340.30 17132.04 88888.00 2020-06-03 02:30:48.000 155 33845.04 340.29 17132.03 88888.00 2020-06-03 02:30:49.000 155 33845.03 340.29 17132.01 88888.00 2020-06-03 02:30:50.000 155 33845.04 340.30 17132.04 37935.61 2020-06-03 02:30:51.000 155 33845.02 340.30 17132.06 88888.00 2020-06-03 02:30:52.000 155 33845.02 340.35 17132.10 88888.00 2020-06-03 02:30:53.000 155 33845.04 340.36 17132.08 88888.00 2020-06-03 02:30:54.000 155 33845.07 340.38 17132.05 88888.00 2020-06-03 02:30:55.000 155 33845.04 340.43 17132.03 37935.61 2020-06-03 02:30:56.000 155 33844.98 340.38 17132.03 88888.00 2020-06-03 02:30:57.000 155 33844.98 340.38 17132.02 88888.00 2020-06-03 02:30:58.000 155 33844.96 340.40 17132.01 88888.00 2020-06-03 02:30:59.000 155 33844.96 340.37 17131.99 88888.00 2020-06-03 02:31:00.000 155 33845.02 340.37 17131.99 37935.59 2020-06-03 02:31:01.000 155 33845.04 340.40 17131.99 88888.00 2020-06-03 02:31:02.000 155 33845.02 340.38 17132.01 88888.00 2020-06-03 02:31:03.000 155 33844.99 340.35 17132.01 88888.00 2020-06-03 02:31:04.000 155 33845.03 340.31 17132.04 88888.00 2020-06-03 02:31:05.000 155 33845.04 340.31 17132.04 37935.59 2020-06-03 02:31:06.000 155 33845.05 340.31 17132.02 88888.00 2020-06-03 02:31:07.000 155 33845.03 340.34 17132.04 88888.00 2020-06-03 02:31:08.000 155 33845.07 340.37 17132.00 88888.00 2020-06-03 02:31:09.000 155 33845.04 340.36 17132.00 88888.00 2020-06-03 02:31:10.000 155 33845.03 340.39 17132.04 37935.63 2020-06-03 02:31:11.000 155 33845.02 340.37 17132.07 88888.00 2020-06-03 02:31:12.000 155 33845.04 340.35 17132.03 88888.00 2020-06-03 02:31:13.000 155 33845.02 340.33 17132.01 88888.00 2020-06-03 02:31:14.000 155 33845.05 340.33 17132.03 88888.00 2020-06-03 02:31:15.000 155 33845.01 340.31 17132.05 37935.58 2020-06-03 02:31:16.000 155 33844.98 340.31 17132.04 88888.00 2020-06-03 02:31:17.000 155 33844.98 340.36 17132.00 88888.00 2020-06-03 02:31:18.000 155 33845.00 340.34 17132.01 88888.00 2020-06-03 02:31:19.000 155 33845.00 340.32 17132.02 88888.00 2020-06-03 02:31:20.000 155 33844.96 340.29 17132.03 37935.64 2020-06-03 02:31:21.000 155 33844.96 340.30 17132.06 88888.00 2020-06-03 02:31:22.000 155 33844.98 340.28 17132.05 88888.00 2020-06-03 02:31:23.000 155 33844.96 340.32 17132.01 88888.00 2020-06-03 02:31:24.000 155 33844.99 340.35 17132.00 88888.00 2020-06-03 02:31:25.000 155 33844.97 340.34 17131.99 37935.56 2020-06-03 02:31:26.000 155 33844.98 340.31 17132.03 88888.00 2020-06-03 02:31:27.000 155 33845.00 340.27 17132.00 88888.00 2020-06-03 02:31:28.000 155 33845.02 340.31 17131.97 88888.00 2020-06-03 02:31:29.000 155 33845.04 340.30 17131.98 88888.00 2020-06-03 02:31:30.000 155 33845.00 340.35 17132.01 37935.53 2020-06-03 02:31:31.000 155 33845.00 340.39 17132.02 88888.00 2020-06-03 02:31:32.000 155 33844.98 340.39 17132.00 88888.00 2020-06-03 02:31:33.000 155 33844.95 340.38 17131.98 88888.00 2020-06-03 02:31:34.000 155 33844.96 340.37 17132.05 88888.00 2020-06-03 02:31:35.000 155 33844.97 340.38 17132.06 37935.54 2020-06-03 02:31:36.000 155 33844.92 340.35 17132.05 88888.00 2020-06-03 02:31:37.000 155 33844.98 340.31 17132.07 88888.00 2020-06-03 02:31:38.000 155 33845.00 340.29 17132.09 88888.00 2020-06-03 02:31:39.000 155 33844.96 340.28 17132.09 88888.00 2020-06-03 02:31:40.000 155 33844.96 340.28 17132.08 37935.50 2020-06-03 02:31:41.000 155 33844.99 340.28 17132.05 88888.00 2020-06-03 02:31:42.000 155 33844.96 340.29 17132.05 88888.00 2020-06-03 02:31:43.000 155 33844.92 340.32 17132.02 88888.00 2020-06-03 02:31:44.000 155 33844.95 340.34 17132.05 88888.00 2020-06-03 02:31:45.000 155 33844.94 340.33 17132.07 37935.53 2020-06-03 02:31:46.000 155 33844.91 340.35 17132.08 88888.00 2020-06-03 02:31:47.000 155 33844.91 340.33 17132.07 88888.00 2020-06-03 02:31:48.000 155 33844.90 340.33 17132.05 88888.00 2020-06-03 02:31:49.000 155 33844.89 340.29 17132.06 88888.00 2020-06-03 02:31:50.000 155 33844.89 340.32 17132.06 37935.55 2020-06-03 02:31:51.000 155 33844.90 340.35 17132.10 88888.00 2020-06-03 02:31:52.000 155 33844.89 340.36 17132.11 88888.00 2020-06-03 02:31:53.000 155 33844.87 340.32 17132.12 88888.00 2020-06-03 02:31:54.000 155 33844.84 340.32 17132.13 88888.00 2020-06-03 02:31:55.000 155 33844.82 340.33 17132.09 37935.42 2020-06-03 02:31:56.000 155 33844.82 340.37 17132.13 88888.00 2020-06-03 02:31:57.000 155 33844.80 340.36 17132.15 88888.00 2020-06-03 02:31:58.000 155 33844.83 340.37 17132.15 88888.00 2020-06-03 02:31:59.000 155 33844.83 340.34 17132.18 88888.00 2020-06-03 02:32:00.000 155 33844.84 340.34 17132.17 37935.53 2020-06-03 02:32:01.000 155 33844.85 340.37 17132.14 88888.00 2020-06-03 02:32:02.000 155 33844.83 340.38 17132.16 88888.00 2020-06-03 02:32:03.000 155 33844.78 340.37 17132.18 88888.00 2020-06-03 02:32:04.000 155 33844.77 340.36 17132.15 88888.00 2020-06-03 02:32:05.000 155 33844.77 340.36 17132.12 37935.42 2020-06-03 02:32:06.000 155 33844.75 340.38 17132.11 88888.00 2020-06-03 02:32:07.000 155 33844.77 340.40 17132.12 88888.00 2020-06-03 02:32:08.000 155 33844.75 340.43 17132.14 88888.00 2020-06-03 02:32:09.000 155 33844.76 340.45 17132.14 88888.00 2020-06-03 02:32:10.000 155 33844.76 340.46 17132.13 37935.34 2020-06-03 02:32:11.000 155 33844.77 340.46 17132.11 88888.00 2020-06-03 02:32:12.000 155 33844.81 340.42 17132.11 88888.00 2020-06-03 02:32:13.000 155 33844.77 340.42 17132.08 88888.00 2020-06-03 02:32:14.000 155 33844.75 340.42 17132.08 88888.00 2020-06-03 02:32:15.000 155 33844.72 340.43 17132.11 37935.40 2020-06-03 02:32:16.000 155 33844.71 340.43 17132.09 88888.00 2020-06-03 02:32:17.000 155 33844.69 340.44 17132.09 88888.00 2020-06-03 02:32:18.000 155 33844.70 340.45 17132.09 88888.00 2020-06-03 02:32:19.000 155 33844.67 340.45 17132.06 88888.00 2020-06-03 02:32:20.000 155 33844.66 340.48 17132.05 37935.33 2020-06-03 02:32:21.000 155 33844.67 340.51 17132.08 88888.00 2020-06-03 02:32:22.000 155 33844.63 340.49 17132.07 88888.00 2020-06-03 02:32:23.000 155 33844.61 340.52 17132.09 88888.00 2020-06-03 02:32:24.000 155 33844.61 340.53 17132.08 88888.00 2020-06-03 02:32:25.000 155 33844.63 340.50 17132.10 37935.33 2020-06-03 02:32:26.000 155 33844.61 340.51 17132.13 88888.00 2020-06-03 02:32:27.000 155 33844.56 340.51 17132.14 88888.00 2020-06-03 02:32:28.000 155 33844.53 340.49 17132.17 88888.00 2020-06-03 02:32:29.000 155 33844.55 340.49 17132.12 88888.00 2020-06-03 02:32:30.000 155 33844.54 340.52 17132.14 37935.32 2020-06-03 02:32:31.000 155 33844.54 340.53 17132.14 88888.00 2020-06-03 02:32:32.000 155 33844.53 340.53 17132.10 88888.00 2020-06-03 02:32:33.000 155 33844.54 340.52 17132.11 88888.00 2020-06-03 02:32:34.000 155 33844.53 340.52 17132.11 88888.00 2020-06-03 02:32:35.000 155 33844.52 340.54 17132.12 37935.20 2020-06-03 02:32:36.000 155 33844.52 340.59 17132.11 88888.00 2020-06-03 02:32:37.000 155 33844.50 340.58 17132.07 88888.00 2020-06-03 02:32:38.000 155 33844.50 340.53 17132.10 88888.00 2020-06-03 02:32:39.000 155 33844.53 340.56 17132.07 88888.00 2020-06-03 02:32:40.000 155 33844.52 340.59 17132.04 37935.16 2020-06-03 02:32:41.000 155 33844.50 340.60 17132.09 88888.00 2020-06-03 02:32:42.000 155 33844.48 340.54 17132.09 88888.00 2020-06-03 02:32:43.000 155 33844.51 340.55 17132.07 88888.00 2020-06-03 02:32:44.000 155 33844.52 340.58 17132.11 88888.00 2020-06-03 02:32:45.000 155 33844.54 340.57 17132.16 37935.13 2020-06-03 02:32:46.000 155 33844.56 340.56 17132.14 88888.00 2020-06-03 02:32:47.000 155 33844.50 340.51 17132.11 88888.00 2020-06-03 02:32:48.000 155 33844.49 340.54 17132.12 88888.00 2020-06-03 02:32:49.000 155 33844.48 340.64 17132.16 88888.00 2020-06-03 02:32:50.000 155 33844.51 340.69 17132.14 37935.19 2020-06-03 02:32:51.000 155 33844.49 340.72 17132.07 88888.00 2020-06-03 02:32:52.000 155 33844.48 340.67 17132.11 88888.00 2020-06-03 02:32:53.000 155 33844.49 340.61 17132.08 88888.00 2020-06-03 02:32:54.000 155 33844.49 340.59 17132.07 88888.00 2020-06-03 02:32:55.000 155 33844.48 340.57 17132.08 37935.11 2020-06-03 02:32:56.000 155 33844.48 340.59 17132.12 88888.00 2020-06-03 02:32:57.000 155 33844.50 340.62 17132.11 88888.00 2020-06-03 02:32:58.000 155 33844.54 340.62 17132.09 88888.00 2020-06-03 02:32:59.000 155 33844.56 340.62 17132.11 88888.00 2020-06-03 02:33:00.000 155 33844.52 340.64 17132.17 37935.09 2020-06-03 02:33:01.000 155 33844.50 340.69 17132.15 88888.00 2020-06-03 02:33:02.000 155 33844.49 340.64 17132.11 88888.00 2020-06-03 02:33:03.000 155 33844.49 340.62 17132.08 88888.00 2020-06-03 02:33:04.000 155 33844.49 340.61 17132.15 88888.00 2020-06-03 02:33:05.000 155 33844.48 340.59 17132.15 37935.20 2020-06-03 02:33:06.000 155 33844.49 340.58 17132.16 88888.00 2020-06-03 02:33:07.000 155 33844.54 340.55 17132.17 88888.00 2020-06-03 02:33:08.000 155 33844.57 340.53 17132.16 88888.00 2020-06-03 02:33:09.000 155 33844.56 340.55 17132.16 88888.00 2020-06-03 02:33:10.000 155 33844.55 340.55 17132.16 37935.22 2020-06-03 02:33:11.000 155 33844.59 340.53 17132.17 88888.00 2020-06-03 02:33:12.000 155 33844.60 340.53 17132.17 88888.00 2020-06-03 02:33:13.000 155 33844.60 340.50 17132.17 88888.00 2020-06-03 02:33:14.000 155 33844.61 340.51 17132.18 88888.00 2020-06-03 02:33:15.000 155 33844.56 340.53 17132.17 37935.23 2020-06-03 02:33:16.000 155 33844.54 340.51 17132.19 88888.00 2020-06-03 02:33:17.000 155 33844.55 340.51 17132.19 88888.00 2020-06-03 02:33:18.000 155 33844.53 340.54 17132.17 88888.00 2020-06-03 02:33:19.000 155 33844.54 340.53 17132.18 88888.00 2020-06-03 02:33:20.000 155 33844.57 340.48 17132.21 37935.20 2020-06-03 02:33:21.000 155 33844.50 340.43 17132.15 88888.00 2020-06-03 02:33:22.000 155 33844.53 340.46 17132.17 88888.00 2020-06-03 02:33:23.000 155 33844.55 340.47 17132.20 88888.00 2020-06-03 02:33:24.000 155 33844.53 340.48 17132.17 88888.00 2020-06-03 02:33:25.000 155 33844.54 340.49 17132.14 37935.18 2020-06-03 02:33:26.000 155 33844.50 340.48 17132.14 88888.00 2020-06-03 02:33:27.000 155 33844.51 340.48 17132.17 88888.00 2020-06-03 02:33:28.000 155 33844.52 340.45 17132.18 88888.00 2020-06-03 02:33:29.000 155 33844.53 340.41 17132.16 88888.00 2020-06-03 02:33:30.000 155 33844.57 340.38 17132.14 37935.20 2020-06-03 02:33:31.000 155 33844.52 340.41 17132.13 88888.00 2020-06-03 02:33:32.000 155 33844.54 340.40 17132.15 88888.00 2020-06-03 02:33:33.000 155 33844.56 340.42 17132.16 88888.00 2020-06-03 02:33:34.000 155 33844.54 340.40 17132.13 88888.00 2020-06-03 02:33:35.000 155 33844.53 340.35 17132.12 37935.19 2020-06-03 02:33:36.000 155 33844.54 340.35 17132.11 88888.00 2020-06-03 02:33:37.000 155 33844.55 340.39 17132.13 88888.00 2020-06-03 02:33:38.000 155 33844.55 340.43 17132.13 88888.00 2020-06-03 02:33:39.000 155 33844.58 340.38 17132.14 88888.00 2020-06-03 02:33:40.000 155 33844.54 340.41 17132.11 37935.16 2020-06-03 02:33:41.000 155 33844.52 340.37 17132.11 88888.00 2020-06-03 02:33:42.000 155 33844.56 340.33 17132.10 88888.00 2020-06-03 02:33:43.000 155 33844.53 340.32 17132.07 88888.00 2020-06-03 02:33:44.000 155 33844.51 340.30 17132.08 88888.00 2020-06-03 02:33:45.000 155 33844.54 340.34 17132.07 37935.14 2020-06-03 02:33:46.000 155 33844.57 340.34 17132.05 88888.00 2020-06-03 02:33:47.000 155 33844.52 340.33 17132.06 88888.00 2020-06-03 02:33:48.000 155 33844.52 340.34 17132.10 88888.00 2020-06-03 02:33:49.000 155 33844.50 340.33 17132.12 88888.00 2020-06-03 02:33:50.000 155 33844.48 340.32 17132.11 37935.21 2020-06-03 02:33:51.000 155 33844.48 340.35 17132.12 88888.00 2020-06-03 02:33:52.000 155 33844.48 340.37 17132.11 88888.00 2020-06-03 02:33:53.000 155 33844.46 340.38 17132.07 88888.00 2020-06-03 02:33:54.000 155 33844.47 340.38 17132.05 88888.00 2020-06-03 02:33:55.000 155 33844.50 340.38 17132.07 37935.18 2020-06-03 02:33:56.000 155 33844.53 340.35 17132.08 88888.00 2020-06-03 02:33:57.000 155 33844.51 340.36 17132.10 88888.00 2020-06-03 02:33:58.000 155 33844.48 340.36 17132.06 88888.00 2020-06-03 02:33:59.000 155 33844.49 340.35 17132.04 88888.00 2020-06-03 02:34:00.000 155 33844.51 340.39 17132.07 37935.06 2020-06-03 02:34:01.000 155 33844.51 340.37 17132.10 88888.00 2020-06-03 02:34:02.000 155 33844.50 340.37 17132.10 88888.00 2020-06-03 02:34:03.000 155 33844.47 340.35 17132.06 88888.00 2020-06-03 02:34:04.000 155 33844.47 340.36 17132.08 88888.00 2020-06-03 02:34:05.000 155 33844.48 340.36 17132.12 37935.10 2020-06-03 02:34:06.000 155 33844.48 340.35 17132.11 88888.00 2020-06-03 02:34:07.000 155 33844.49 340.34 17132.11 88888.00 2020-06-03 02:34:08.000 155 33844.48 340.37 17132.12 88888.00 2020-06-03 02:34:09.000 155 33844.49 340.36 17132.13 88888.00 2020-06-03 02:34:10.000 155 33844.47 340.30 17132.15 37935.13 2020-06-03 02:34:11.000 155 33844.48 340.30 17132.13 88888.00 2020-06-03 02:34:12.000 155 33844.48 340.31 17132.10 88888.00 2020-06-03 02:34:13.000 155 33844.48 340.31 17132.10 88888.00 2020-06-03 02:34:14.000 155 33844.50 340.31 17132.13 88888.00 2020-06-03 02:34:15.000 155 33844.46 340.34 17132.10 37935.18 2020-06-03 02:34:16.000 155 33844.45 340.34 17132.10 88888.00 2020-06-03 02:34:17.000 155 33844.44 340.36 17132.12 88888.00 2020-06-03 02:34:18.000 155 33844.49 340.35 17132.14 88888.00 2020-06-03 02:34:19.000 155 33844.49 340.40 17132.13 88888.00 2020-06-03 02:34:20.000 155 33844.47 340.41 17132.10 37935.19 2020-06-03 02:34:21.000 155 33844.50 340.37 17132.07 88888.00 2020-06-03 02:34:22.000 155 33844.54 340.37 17132.07 88888.00 2020-06-03 02:34:23.000 155 33844.50 340.36 17132.08 88888.00 2020-06-03 02:34:24.000 155 33844.49 340.38 17132.09 88888.00 2020-06-03 02:34:25.000 155 33844.49 340.38 17132.15 37935.13 2020-06-03 02:34:26.000 155 33844.50 340.38 17132.18 88888.00 2020-06-03 02:34:27.000 155 33844.52 340.39 17132.16 88888.00 2020-06-03 02:34:28.000 155 33844.52 340.39 17132.16 88888.00 2020-06-03 02:34:29.000 155 33844.54 340.37 17132.16 88888.00 2020-06-03 02:34:30.000 155 33844.55 340.36 17132.17 37935.19 2020-06-03 02:34:31.000 155 33844.49 340.32 17132.15 88888.00 2020-06-03 02:34:32.000 155 33844.52 340.35 17132.14 88888.00 2020-06-03 02:34:33.000 155 33844.46 340.37 17132.15 88888.00 2020-06-03 02:34:34.000 155 33844.45 340.35 17132.17 88888.00 2020-06-03 02:34:35.000 155 33844.43 340.34 17132.18 37935.16 2020-06-03 02:34:36.000 155 33844.44 340.35 17132.13 88888.00 2020-06-03 02:34:37.000 155 33844.43 340.34 17132.13 88888.00 2020-06-03 02:34:38.000 155 33844.45 340.33 17132.13 88888.00 2020-06-03 02:34:39.000 155 33844.45 340.31 17132.14 88888.00 2020-06-03 02:34:40.000 155 33844.40 340.27 17132.11 37935.10 2020-06-03 02:34:41.000 155 33844.39 340.28 17132.09 88888.00 2020-06-03 02:34:42.000 155 33844.37 340.28 17132.08 88888.00 2020-06-03 02:34:43.000 155 33844.37 340.26 17132.10 88888.00 2020-06-03 02:34:44.000 155 33844.37 340.27 17132.09 88888.00 2020-06-03 02:34:45.000 155 33844.38 340.26 17132.07 37935.03 2020-06-03 02:34:46.000 155 33844.36 340.23 17132.08 88888.00 2020-06-03 02:34:47.000 155 33844.36 340.27 17132.09 88888.00 2020-06-03 02:34:48.000 155 33844.36 340.29 17132.11 88888.00 2020-06-03 02:34:49.000 155 33844.41 340.27 17132.13 88888.00 2020-06-03 02:34:50.000 155 33844.38 340.26 17132.15 37935.09 2020-06-03 02:34:51.000 155 33844.38 340.28 17132.15 88888.00 2020-06-03 02:34:52.000 155 33844.34 340.25 17132.14 88888.00 2020-06-03 02:34:53.000 155 33844.32 340.22 17132.09 88888.00 2020-06-03 02:34:54.000 155 33844.32 340.22 17132.12 88888.00 2020-06-03 02:34:55.000 155 33844.30 340.22 17132.18 37934.98 2020-06-03 02:34:56.000 155 33844.32 340.24 17132.22 88888.00 2020-06-03 02:34:57.000 155 33844.32 340.23 17132.19 88888.00 2020-06-03 02:34:58.000 155 33844.32 340.22 17132.20 88888.00 2020-06-03 02:34:59.000 155 33844.29 340.20 17132.18 88888.00 2020-06-03 02:35:00.000 155 33844.33 340.26 17132.17 37934.96 2020-06-03 02:35:01.000 155 33844.31 340.29 17132.17 88888.00 2020-06-03 02:35:02.000 155 33844.27 340.28 17132.19 88888.00 2020-06-03 02:35:03.000 155 33844.24 340.32 17132.18 88888.00 2020-06-03 02:35:04.000 155 33844.25 340.31 17132.22 88888.00 2020-06-03 02:35:05.000 155 33844.23 340.32 17132.19 37935.01 2020-06-03 02:35:06.000 155 33844.24 340.27 17132.19 88888.00 2020-06-03 02:35:07.000 155 33844.23 340.28 17132.16 88888.00 2020-06-03 02:35:08.000 155 33844.21 340.25 17132.16 88888.00 2020-06-03 02:35:09.000 155 33844.22 340.23 17132.17 88888.00 2020-06-03 02:35:10.000 155 33844.22 340.25 17132.18 37935.02 2020-06-03 02:35:11.000 155 33844.20 340.20 17132.19 88888.00 2020-06-03 02:35:12.000 155 33844.19 340.23 17132.17 88888.00 2020-06-03 02:35:13.000 155 33844.17 340.21 17132.15 88888.00 2020-06-03 02:35:14.000 155 33844.13 340.18 17132.13 88888.00 2020-06-03 02:35:15.000 155 33844.13 340.15 17132.12 37934.92 2020-06-03 02:35:16.000 155 33844.13 340.13 17132.12 88888.00 2020-06-03 02:35:17.000 155 33844.16 340.12 17132.10 88888.00 2020-06-03 02:35:18.000 155 33844.17 340.12 17132.09 88888.00 2020-06-03 02:35:19.000 155 33844.16 340.11 17132.11 88888.00 2020-06-03 02:35:20.000 155 33844.15 340.15 17132.12 37934.93 2020-06-03 02:35:21.000 155 33844.13 340.16 17132.15 88888.00 2020-06-03 02:35:22.000 155 33844.13 340.16 17132.18 88888.00 2020-06-03 02:35:23.000 155 33844.16 340.14 17132.17 88888.00 2020-06-03 02:35:24.000 155 33844.18 340.17 17132.18 88888.00 2020-06-03 02:35:25.000 155 33844.13 340.13 17132.19 37934.92 2020-06-03 02:35:26.000 155 33844.11 340.11 17132.20 88888.00 2020-06-03 02:35:27.000 155 33844.11 340.11 17132.17 88888.00 2020-06-03 02:35:28.000 155 33844.16 340.13 17132.17 88888.00 2020-06-03 02:35:29.000 155 33844.15 340.11 17132.22 88888.00 2020-06-03 02:35:30.000 155 33844.14 340.08 17132.18 37934.84 2020-06-03 02:35:31.000 155 33844.11 340.09 17132.18 88888.00 2020-06-03 02:35:32.000 155 33844.10 340.10 17132.18 88888.00 2020-06-03 02:35:33.000 155 33844.10 340.13 17132.16 88888.00 2020-06-03 02:35:34.000 155 33844.11 340.15 17132.16 88888.00 2020-06-03 02:35:35.000 155 33844.07 340.13 17132.15 37934.83 2020-06-03 02:35:36.000 155 33844.06 340.15 17132.19 88888.00 2020-06-03 02:35:37.000 155 33844.06 340.16 17132.15 88888.00 2020-06-03 02:35:38.000 155 33844.07 340.19 17132.13 88888.00 2020-06-03 02:35:39.000 155 33844.08 340.16 17132.15 88888.00 2020-06-03 02:35:40.000 155 33844.07 340.14 17132.14 37934.81 2020-06-03 02:35:41.000 155 33844.06 340.13 17132.14 88888.00 2020-06-03 02:35:42.000 155 33844.01 340.15 17132.18 88888.00 2020-06-03 02:35:43.000 155 33844.02 340.14 17132.19 88888.00 2020-06-03 02:35:44.000 155 33844.02 340.12 17132.18 88888.00 2020-06-03 02:35:45.000 155 33844.04 340.13 17132.17 37934.79 2020-06-03 02:35:46.000 155 33844.06 340.11 17132.15 88888.00 2020-06-03 02:35:47.000 155 33844.07 340.10 17132.12 88888.00 2020-06-03 02:35:48.000 155 33844.08 340.10 17132.13 88888.00 2020-06-03 02:35:49.000 155 33844.08 340.15 17132.16 88888.00 2020-06-03 02:35:50.000 155 33844.10 340.15 17132.18 37934.87 2020-06-03 02:35:51.000 155 33844.10 340.15 17132.14 88888.00 2020-06-03 02:35:52.000 155 33844.12 340.16 17132.18 88888.00 2020-06-03 02:35:53.000 155 33844.11 340.13 17132.19 88888.00 2020-06-03 02:35:54.000 155 33844.12 340.15 17132.16 88888.00 2020-06-03 02:35:55.000 155 33844.14 340.20 17132.19 37934.87 2020-06-03 02:35:56.000 155 33844.16 340.24 17132.18 88888.00 2020-06-03 02:35:57.000 155 33844.15 340.29 17132.17 88888.00 2020-06-03 02:35:58.000 155 33844.15 340.25 17132.18 88888.00 2020-06-03 02:35:59.000 155 33844.15 340.26 17132.19 88888.00 2020-06-03 02:36:00.000 155 33844.16 340.23 17132.18 37934.87 2020-06-03 02:36:01.000 155 33844.14 340.14 17132.19 88888.00 2020-06-03 02:36:02.000 155 33844.11 340.09 17132.18 88888.00 2020-06-03 02:36:03.000 155 33844.08 340.09 17132.17 88888.00 2020-06-03 02:36:04.000 155 33844.12 340.11 17132.18 88888.00 2020-06-03 02:36:05.000 155 33844.14 340.13 17132.23 37934.88 2020-06-03 02:36:06.000 155 33844.15 340.13 17132.21 88888.00 2020-06-03 02:36:07.000 155 33844.13 340.15 17132.20 88888.00 2020-06-03 02:36:08.000 155 33844.11 340.14 17132.20 88888.00 2020-06-03 02:36:09.000 155 33844.16 340.16 17132.21 88888.00 2020-06-03 02:36:10.000 155 33844.14 340.14 17132.22 37934.87 2020-06-03 02:36:11.000 155 33844.12 340.12 17132.17 88888.00 2020-06-03 02:36:12.000 155 33844.11 340.13 17132.18 88888.00 2020-06-03 02:36:13.000 155 33844.09 340.13 17132.20 88888.00 2020-06-03 02:36:14.000 155 33844.11 340.13 17132.22 88888.00 2020-06-03 02:36:15.000 155 33844.10 340.12 17132.22 37934.84 2020-06-03 02:36:16.000 155 33844.10 340.10 17132.22 88888.00 2020-06-03 02:36:17.000 155 33844.09 340.12 17132.22 88888.00 2020-06-03 02:36:18.000 155 33844.08 340.11 17132.20 88888.00 2020-06-03 02:36:19.000 155 33844.07 340.07 17132.18 88888.00 2020-06-03 02:36:20.000 155 33844.08 340.06 17132.19 37934.88 2020-06-03 02:36:21.000 155 33844.12 340.14 17132.19 88888.00 2020-06-03 02:36:22.000 155 33844.10 340.15 17132.19 88888.00 2020-06-03 02:36:23.000 155 33844.06 340.12 17132.18 88888.00 2020-06-03 02:36:24.000 155 33844.06 340.18 17132.20 88888.00 2020-06-03 02:36:25.000 155 33844.05 340.16 17132.21 37934.87 2020-06-03 02:36:26.000 155 33844.06 340.13 17132.20 88888.00 2020-06-03 02:36:27.000 155 33844.06 340.15 17132.17 88888.00 2020-06-03 02:36:28.000 155 33844.05 340.16 17132.18 88888.00 2020-06-03 02:36:29.000 155 33844.07 340.17 17132.17 88888.00 2020-06-03 02:36:30.000 155 33844.06 340.21 17132.17 37934.74 2020-06-03 02:36:31.000 155 33844.08 340.20 17132.20 88888.00 2020-06-03 02:36:32.000 155 33844.09 340.23 17132.24 88888.00 2020-06-03 02:36:33.000 155 33844.09 340.22 17132.20 88888.00 2020-06-03 02:36:34.000 155 33844.09 340.17 17132.17 88888.00 2020-06-03 02:36:35.000 155 33844.09 340.15 17132.13 37934.87 2020-06-03 02:36:36.000 155 33844.07 340.18 17132.12 88888.00 2020-06-03 02:36:37.000 155 33844.06 340.19 17132.12 88888.00 2020-06-03 02:36:38.000 155 33844.09 340.21 17132.15 88888.00 2020-06-03 02:36:39.000 155 33844.04 340.22 17132.14 88888.00 2020-06-03 02:36:40.000 155 33844.02 340.23 17132.15 37934.81 2020-06-03 02:36:41.000 155 33844.04 340.22 17132.17 88888.00 2020-06-03 02:36:42.000 155 33844.02 340.18 17132.16 88888.00 2020-06-03 02:36:43.000 155 33844.04 340.17 17132.17 88888.00 2020-06-03 02:36:44.000 155 33844.02 340.14 17132.16 88888.00 2020-06-03 02:36:45.000 155 33844.04 340.17 17132.12 37934.75 2020-06-03 02:36:46.000 155 33844.06 340.20 17132.13 88888.00 2020-06-03 02:36:47.000 155 33844.05 340.19 17132.16 88888.00 2020-06-03 02:36:48.000 155 33844.05 340.15 17132.13 88888.00 2020-06-03 02:36:49.000 155 33844.04 340.17 17132.10 88888.00 2020-06-03 02:36:50.000 155 33844.02 340.22 17132.12 37934.82 2020-06-03 02:36:51.000 155 33844.02 340.23 17132.12 88888.00 2020-06-03 02:36:52.000 155 33844.05 340.22 17132.10 88888.00 2020-06-03 02:36:53.000 155 33844.03 340.20 17132.12 88888.00 2020-06-03 02:36:54.000 155 33843.99 340.22 17132.09 88888.00 2020-06-03 02:36:55.000 155 33843.99 340.22 17132.10 37934.76 2020-06-03 02:36:56.000 155 33844.00 340.20 17132.13 88888.00 2020-06-03 02:36:57.000 155 33843.98 340.19 17132.18 88888.00 2020-06-03 02:36:58.000 155 33844.00 340.17 17132.16 88888.00 2020-06-03 02:36:59.000 155 33843.94 340.19 17132.13 88888.00 2020-06-03 02:37:00.000 155 33843.92 340.16 17132.14 37934.77 2020-06-03 02:37:01.000 155 33843.97 340.20 17132.17 88888.00 2020-06-03 02:37:02.000 155 33843.97 340.18 17132.18 88888.00 2020-06-03 02:37:03.000 155 33843.98 340.16 17132.16 88888.00 2020-06-03 02:37:04.000 155 33843.99 340.17 17132.18 88888.00 2020-06-03 02:37:05.000 155 33843.98 340.20 17132.17 37934.72 2020-06-03 02:37:06.000 155 33843.97 340.20 17132.19 88888.00 2020-06-03 02:37:07.000 155 33843.98 340.20 17132.19 88888.00 2020-06-03 02:37:08.000 155 33843.95 340.19 17132.19 88888.00 2020-06-03 02:37:09.000 155 33843.97 340.19 17132.18 88888.00 2020-06-03 02:37:10.000 155 33843.95 340.20 17132.18 37934.65 2020-06-03 02:37:11.000 155 33843.94 340.19 17132.22 88888.00 2020-06-03 02:37:12.000 155 33843.92 340.21 17132.25 88888.00 2020-06-03 02:37:13.000 155 33843.90 340.18 17132.24 88888.00 2020-06-03 02:37:14.000 155 33843.88 340.18 17132.20 88888.00 2020-06-03 02:37:15.000 155 33843.88 340.16 17132.18 37934.73 2020-06-03 02:37:16.000 155 33843.92 340.19 17132.19 88888.00 2020-06-03 02:37:17.000 155 33843.86 340.21 17132.19 88888.00 2020-06-03 02:37:18.000 155 33843.86 340.21 17132.17 88888.00 2020-06-03 02:37:19.000 155 33843.86 340.17 17132.21 88888.00 2020-06-03 02:37:20.000 155 33843.85 340.17 17132.21 37934.67 2020-06-03 02:37:21.000 155 33843.84 340.18 17132.20 88888.00 2020-06-03 02:37:22.000 155 33843.83 340.23 17132.22 88888.00 2020-06-03 02:37:23.000 155 33843.80 340.26 17132.25 88888.00 2020-06-03 02:37:24.000 155 33843.83 340.25 17132.27 88888.00 2020-06-03 02:37:25.000 155 33843.85 340.21 17132.26 37934.59 2020-06-03 02:37:26.000 155 33843.82 340.26 17132.27 88888.00 2020-06-03 02:37:27.000 155 33843.82 340.26 17132.25 88888.00 2020-06-03 02:37:28.000 155 33843.82 340.27 17132.27 88888.00 2020-06-03 02:37:29.000 155 33843.80 340.29 17132.23 88888.00 2020-06-03 02:37:30.000 155 33843.82 340.25 17132.24 37934.66 2020-06-03 02:37:31.000 155 33843.82 340.24 17132.27 88888.00 2020-06-03 02:37:32.000 155 33843.80 340.30 17132.26 88888.00 2020-06-03 02:37:33.000 155 33843.83 340.29 17132.24 88888.00 2020-06-03 02:37:34.000 155 33843.84 340.28 17132.20 88888.00 2020-06-03 02:37:35.000 155 33843.86 340.30 17132.18 37934.58 2020-06-03 02:37:36.000 155 33843.88 340.27 17132.21 88888.00 2020-06-03 02:37:37.000 155 33843.86 340.25 17132.20 88888.00 2020-06-03 02:37:38.000 155 33843.85 340.24 17132.21 88888.00 2020-06-03 02:37:39.000 155 33843.87 340.24 17132.19 88888.00 2020-06-03 02:37:40.000 155 33843.89 340.26 17132.18 37934.68 2020-06-03 02:37:41.000 155 33843.89 340.19 17132.19 88888.00 2020-06-03 02:37:42.000 155 33843.91 340.19 17132.19 88888.00 2020-06-03 02:37:43.000 155 33843.91 340.20 17132.19 88888.00 2020-06-03 02:37:44.000 155 33843.95 340.25 17132.18 88888.00 2020-06-03 02:37:45.000 155 33843.99 340.28 17132.17 37934.70 2020-06-03 02:37:46.000 155 33843.97 340.28 17132.14 88888.00 2020-06-03 02:37:47.000 155 33843.91 340.27 17132.14 88888.00 2020-06-03 02:37:48.000 155 33843.95 340.29 17132.14 88888.00 2020-06-03 02:37:49.000 155 33844.00 340.32 17132.15 88888.00 2020-06-03 02:37:50.000 155 33843.95 340.31 17132.13 37934.59 2020-06-03 02:37:51.000 155 33843.94 340.34 17132.15 88888.00 2020-06-03 02:37:52.000 155 33843.92 340.32 17132.18 88888.00 2020-06-03 02:37:53.000 155 33843.92 340.32 17132.20 88888.00 2020-06-03 02:37:54.000 155 33843.86 340.31 17132.18 88888.00 2020-06-03 02:37:55.000 155 33843.83 340.30 17132.19 37934.64 2020-06-03 02:37:56.000 155 33843.90 340.28 17132.16 88888.00 2020-06-03 02:37:57.000 155 33843.91 340.25 17132.14 88888.00 2020-06-03 02:37:58.000 155 33843.88 340.27 17132.20 88888.00 2020-06-03 02:37:59.000 155 33843.90 340.25 17132.21 88888.00 2020-06-03 02:38:00.000 155 33843.93 340.20 17132.18 37934.61 2020-06-03 02:38:01.000 155 33843.93 340.21 17132.17 88888.00 2020-06-03 02:38:02.000 155 33843.91 340.24 17132.19 88888.00 2020-06-03 02:38:03.000 155 33843.93 340.25 17132.20 88888.00 2020-06-03 02:38:04.000 155 33843.91 340.24 17132.25 88888.00 2020-06-03 02:38:05.000 155 33843.91 340.23 17132.21 37934.59 2020-06-03 02:38:06.000 155 33843.88 340.25 17132.18 88888.00 2020-06-03 02:38:07.000 155 33843.86 340.24 17132.17 88888.00 2020-06-03 02:38:08.000 155 33843.86 340.23 17132.16 88888.00 2020-06-03 02:38:09.000 155 33843.85 340.18 17132.19 88888.00 2020-06-03 02:38:10.000 155 33843.90 340.20 17132.20 37934.63 2020-06-03 02:38:11.000 155 33843.91 340.24 17132.16 88888.00 2020-06-03 02:38:12.000 155 33843.91 340.21 17132.16 88888.00 2020-06-03 02:38:13.000 155 33843.91 340.20 17132.16 88888.00 2020-06-03 02:38:14.000 155 33843.88 340.23 17132.16 88888.00 2020-06-03 02:38:15.000 155 33843.84 340.28 17132.16 37934.64 2020-06-03 02:38:16.000 155 33843.88 340.30 17132.13 88888.00 2020-06-03 02:38:17.000 155 33843.87 340.27 17132.14 88888.00 2020-06-03 02:38:18.000 155 33843.89 340.29 17132.18 88888.00 2020-06-03 02:38:19.000 155 33843.89 340.29 17132.20 88888.00 2020-06-03 02:38:20.000 155 33843.88 340.29 17132.16 37934.58 2020-06-03 02:38:21.000 155 33843.87 340.28 17132.17 88888.00 2020-06-03 02:38:22.000 155 33843.85 340.28 17132.16 88888.00 2020-06-03 02:38:23.000 155 33843.85 340.32 17132.17 88888.00 2020-06-03 02:38:24.000 155 33843.86 340.31 17132.22 88888.00 2020-06-03 02:38:25.000 155 33843.85 340.33 17132.19 37934.58 2020-06-03 02:38:26.000 155 33843.83 340.31 17132.21 88888.00 2020-06-03 02:38:27.000 155 33843.82 340.32 17132.20 88888.00 2020-06-03 02:38:28.000 155 33843.82 340.31 17132.16 88888.00 2020-06-03 02:38:29.000 155 33843.81 340.34 17132.17 88888.00 2020-06-03 02:38:30.000 155 33843.82 340.34 17132.23 37934.55 2020-06-03 02:38:31.000 155 33843.82 340.32 17132.23 88888.00 2020-06-03 02:38:32.000 155 33843.82 340.31 17132.21 88888.00 2020-06-03 02:38:33.000 155 33843.83 340.33 17132.20 88888.00 2020-06-03 02:38:34.000 155 33843.84 340.30 17132.22 88888.00 2020-06-03 02:38:35.000 155 33843.85 340.28 17132.21 37934.56 2020-06-03 02:38:36.000 155 33843.85 340.26 17132.18 88888.00 2020-06-03 02:38:37.000 155 33843.84 340.25 17132.21 88888.00 2020-06-03 02:38:38.000 155 33843.80 340.27 17132.23 88888.00 2020-06-03 02:38:39.000 155 33843.76 340.28 17132.22 88888.00 2020-06-03 02:38:40.000 155 33843.75 340.30 17132.20 37934.59 2020-06-03 02:38:41.000 155 33843.79 340.33 17132.24 88888.00 2020-06-03 02:38:42.000 155 33843.78 340.28 17132.23 88888.00 2020-06-03 02:38:43.000 155 33843.77 340.26 17132.25 88888.00 2020-06-03 02:38:44.000 155 33843.78 340.29 17132.22 88888.00 2020-06-03 02:38:45.000 155 33843.76 340.33 17132.27 37934.55 2020-06-03 02:38:46.000 155 33843.75 340.33 17132.27 88888.00 2020-06-03 02:38:47.000 155 33843.73 340.35 17132.26 88888.00 2020-06-03 02:38:48.000 155 33843.74 340.38 17132.27 88888.00 2020-06-03 02:38:49.000 155 33843.75 340.36 17132.26 88888.00 2020-06-03 02:38:50.000 155 33843.73 340.34 17132.24 37934.50 2020-06-03 02:38:51.000 155 33843.69 340.32 17132.21 88888.00 2020-06-03 02:38:52.000 155 33843.68 340.35 17132.23 88888.00 2020-06-03 02:38:53.000 155 33843.68 340.36 17132.23 88888.00 2020-06-03 02:38:54.000 155 33843.68 340.40 17132.19 88888.00 2020-06-03 02:38:55.000 155 33843.72 340.42 17132.19 37934.44 2020-06-03 02:38:56.000 155 33843.72 340.42 17132.23 88888.00 2020-06-03 02:38:57.000 155 33843.71 340.40 17132.21 88888.00 2020-06-03 02:38:58.000 155 33843.68 340.42 17132.21 88888.00 2020-06-03 02:38:59.000 155 33843.66 340.41 17132.23 88888.00 2020-06-03 02:39:00.000 155 33843.70 340.40 17132.22 37934.50 2020-06-03 02:39:01.000 155 33843.69 340.39 17132.23 88888.00 2020-06-03 02:39:02.000 155 33843.68 340.41 17132.18 88888.00 2020-06-03 02:39:03.000 155 33843.71 340.45 17132.18 88888.00 2020-06-03 02:39:04.000 155 33843.69 340.42 17132.22 88888.00 2020-06-03 02:39:05.000 155 33843.67 340.43 17132.15 37934.52 2020-06-03 02:39:06.000 155 33843.70 340.43 17132.17 88888.00 2020-06-03 02:39:07.000 155 33843.66 340.39 17132.19 88888.00 2020-06-03 02:39:08.000 155 33843.63 340.41 17132.22 88888.00 2020-06-03 02:39:09.000 155 33843.66 340.44 17132.18 88888.00 2020-06-03 02:39:10.000 155 33843.68 340.42 17132.20 37934.47 2020-06-03 02:39:11.000 155 33843.68 340.44 17132.18 88888.00 2020-06-03 02:39:12.000 155 33843.74 340.42 17132.19 88888.00 2020-06-03 02:39:13.000 155 33843.69 340.39 17132.21 88888.00 2020-06-03 02:39:14.000 155 33843.63 340.41 17132.17 88888.00 2020-06-03 02:39:15.000 155 33843.66 340.38 17132.22 37934.54 2020-06-03 02:39:16.000 155 33843.68 340.35 17132.20 88888.00 2020-06-03 02:39:17.000 155 33843.67 340.38 17132.19 88888.00 2020-06-03 02:39:18.000 155 33843.68 340.40 17132.19 88888.00 2020-06-03 02:39:19.000 155 33843.67 340.43 17132.18 88888.00 2020-06-03 02:39:20.000 155 33843.66 340.42 17132.21 37934.54 2020-06-03 02:39:21.000 155 33843.65 340.40 17132.20 88888.00 2020-06-03 02:39:22.000 155 33843.66 340.39 17132.23 88888.00 2020-06-03 02:39:23.000 155 33843.66 340.38 17132.20 88888.00 2020-06-03 02:39:24.000 155 33843.67 340.42 17132.20 88888.00 2020-06-03 02:39:25.000 155 33843.63 340.43 17132.21 37934.50 2020-06-03 02:39:26.000 155 33843.63 340.44 17132.22 88888.00 2020-06-03 02:39:27.000 155 33843.61 340.45 17132.23 88888.00 2020-06-03 02:39:28.000 155 33843.65 340.47 17132.23 88888.00 2020-06-03 02:39:29.000 155 33843.64 340.48 17132.22 88888.00 2020-06-03 02:39:30.000 155 33843.69 340.49 17132.23 37934.42 2020-06-03 02:39:31.000 155 33843.70 340.49 17132.24 88888.00 2020-06-03 02:39:32.000 155 33843.70 340.49 17132.26 88888.00 2020-06-03 02:39:33.000 155 33843.70 340.50 17132.27 88888.00 2020-06-03 02:39:34.000 155 33843.68 340.49 17132.27 88888.00 2020-06-03 02:39:35.000 155 33843.68 340.51 17132.27 37934.49 2020-06-03 02:39:36.000 155 33843.65 340.51 17132.28 88888.00 2020-06-03 02:39:37.000 155 33843.66 340.47 17132.28 88888.00 2020-06-03 02:39:38.000 155 33843.68 340.45 17132.27 88888.00 2020-06-03 02:39:39.000 155 33843.65 340.39 17132.24 88888.00 2020-06-03 02:39:40.000 155 33843.67 340.41 17132.24 37934.48 2020-06-03 02:39:41.000 155 33843.66 340.44 17132.24 88888.00 2020-06-03 02:39:42.000 155 33843.66 340.45 17132.27 88888.00 2020-06-03 02:39:43.000 155 33843.64 340.44 17132.24 88888.00 2020-06-03 02:39:44.000 155 33843.62 340.42 17132.22 88888.00 2020-06-03 02:39:45.000 155 33843.62 340.45 17132.22 37934.42 2020-06-03 02:39:46.000 155 33843.66 340.41 17132.21 88888.00 2020-06-03 02:39:47.000 155 33843.65 340.42 17132.22 88888.00 2020-06-03 02:39:48.000 155 33843.62 340.44 17132.23 88888.00 2020-06-03 02:39:49.000 155 33843.62 340.43 17132.21 88888.00 2020-06-03 02:39:50.000 155 33843.69 340.45 17132.26 37934.35 2020-06-03 02:39:51.000 155 33843.67 340.42 17132.26 88888.00 2020-06-03 02:39:52.000 155 33843.64 340.47 17132.25 88888.00 2020-06-03 02:39:53.000 155 33843.61 340.47 17132.20 88888.00 2020-06-03 02:39:54.000 155 33843.66 340.49 17132.24 88888.00 2020-06-03 02:39:55.000 155 33843.65 340.53 17132.26 37934.47 2020-06-03 02:39:56.000 155 33843.60 340.53 17132.27 88888.00 2020-06-03 02:39:57.000 155 33843.59 340.57 17132.25 88888.00 2020-06-03 02:39:58.000 155 33843.62 340.52 17132.24 88888.00 2020-06-03 02:39:59.000 155 33843.59 340.49 17132.23 88888.00 2020-06-03 02:40:00.000 155 33843.56 340.48 17132.24 37934.38 2020-06-03 02:40:01.000 155 33843.53 340.54 17132.23 88888.00 2020-06-03 02:40:02.000 155 33843.52 340.56 17132.25 88888.00 2020-06-03 02:40:03.000 155 33843.52 340.56 17132.28 88888.00 2020-06-03 02:40:04.000 155 33843.53 340.59 17132.25 88888.00 2020-06-03 02:40:05.000 155 33843.54 340.57 17132.27 37934.33 2020-06-03 02:40:06.000 155 33843.56 340.56 17132.28 88888.00 2020-06-03 02:40:07.000 155 33843.59 340.57 17132.29 88888.00 2020-06-03 02:40:08.000 155 33843.58 340.56 17132.25 88888.00 2020-06-03 02:40:09.000 155 33843.52 340.56 17132.27 88888.00 2020-06-03 02:40:10.000 155 33843.52 340.53 17132.31 37934.38 2020-06-03 02:40:11.000 155 33843.50 340.53 17132.27 88888.00 2020-06-03 02:40:12.000 155 33843.49 340.55 17132.26 88888.00 2020-06-03 02:40:13.000 155 33843.51 340.62 17132.26 88888.00 2020-06-03 02:40:14.000 155 33843.51 340.63 17132.23 88888.00 2020-06-03 02:40:15.000 155 33843.55 340.62 17132.21 37934.34 2020-06-03 02:40:16.000 155 33843.51 340.64 17132.22 88888.00 2020-06-03 02:40:17.000 155 33843.50 340.60 17132.25 88888.00 2020-06-03 02:40:18.000 155 33843.53 340.58 17132.24 88888.00 2020-06-03 02:40:19.000 155 33843.51 340.58 17132.23 88888.00 2020-06-03 02:40:20.000 155 33843.50 340.62 17132.28 37934.34 2020-06-03 02:40:21.000 155 33843.53 340.62 17132.26 88888.00 2020-06-03 02:40:22.000 155 33843.51 340.59 17132.24 88888.00 2020-06-03 02:40:23.000 155 33843.47 340.62 17132.20 88888.00 2020-06-03 02:40:24.000 155 33843.47 340.68 17132.23 88888.00 2020-06-03 02:40:25.000 155 33843.48 340.68 17132.25 37934.36 2020-06-03 02:40:26.000 155 33843.53 340.66 17132.28 88888.00 2020-06-03 02:40:27.000 155 33843.52 340.67 17132.27 88888.00 2020-06-03 02:40:28.000 155 33843.46 340.61 17132.29 88888.00 2020-06-03 02:40:29.000 155 33843.49 340.60 17132.29 88888.00 2020-06-03 02:40:30.000 155 33843.49 340.60 17132.25 37934.33 2020-06-03 02:40:31.000 155 33843.52 340.62 17132.31 88888.00 2020-06-03 02:40:32.000 155 33843.53 340.64 17132.32 88888.00 2020-06-03 02:40:33.000 155 33843.50 340.68 17132.29 88888.00 2020-06-03 02:40:34.000 155 33843.49 340.75 17132.28 88888.00 2020-06-03 02:40:35.000 155 33843.49 340.73 17132.28 37934.27 2020-06-03 02:40:36.000 155 33843.47 340.71 17132.30 88888.00 2020-06-03 02:40:37.000 155 33843.50 340.73 17132.27 88888.00 2020-06-03 02:40:38.000 155 33843.48 340.73 17132.27 88888.00 2020-06-03 02:40:39.000 155 33843.49 340.73 17132.26 88888.00 2020-06-03 02:40:40.000 155 33843.49 340.72 17132.26 37934.24 2020-06-03 02:40:41.000 155 33843.48 340.73 17132.24 88888.00 2020-06-03 02:40:42.000 155 33843.49 340.71 17132.25 88888.00 2020-06-03 02:40:43.000 155 33843.50 340.73 17132.27 88888.00 2020-06-03 02:40:44.000 155 33843.47 340.71 17132.27 88888.00 2020-06-03 02:40:45.000 155 33843.47 340.70 17132.27 37934.27 2020-06-03 02:40:46.000 155 33843.47 340.73 17132.23 88888.00 2020-06-03 02:40:47.000 155 33843.50 340.74 17132.26 88888.00 2020-06-03 02:40:48.000 155 33843.52 340.74 17132.25 88888.00 2020-06-03 02:40:49.000 155 33843.52 340.74 17132.25 88888.00 2020-06-03 02:40:50.000 155 33843.50 340.75 17132.26 37934.28 2020-06-03 02:40:51.000 155 33843.50 340.73 17132.23 88888.00 2020-06-03 02:40:52.000 155 33843.50 340.74 17132.23 88888.00 2020-06-03 02:40:53.000 155 33843.51 340.75 17132.20 88888.00 2020-06-03 02:40:54.000 155 33843.52 340.75 17132.22 88888.00 2020-06-03 02:40:55.000 155 33843.48 340.72 17132.25 37934.34 2020-06-03 02:40:56.000 155 33843.53 340.72 17132.21 88888.00 2020-06-03 02:40:57.000 155 33843.52 340.73 17132.20 88888.00 2020-06-03 02:40:58.000 155 33843.50 340.77 17132.23 88888.00 2020-06-03 02:40:59.000 155 33843.47 340.73 17132.27 88888.00 2020-06-03 02:41:00.000 155 33843.49 340.72 17132.26 37934.33 2020-06-03 02:41:01.000 155 33843.50 340.69 17132.24 88888.00 2020-06-03 02:41:02.000 155 33843.49 340.74 17132.22 88888.00 2020-06-03 02:41:03.000 155 33843.52 340.80 17132.23 88888.00 2020-06-03 02:41:04.000 155 33843.56 340.75 17132.23 88888.00 2020-06-03 02:41:05.000 155 33843.58 340.73 17132.21 37934.37 2020-06-03 02:41:06.000 155 33843.57 340.75 17132.21 88888.00 2020-06-03 02:41:07.000 155 33843.55 340.74 17132.23 88888.00 2020-06-03 02:41:08.000 155 33843.59 340.70 17132.27 88888.00 2020-06-03 02:41:09.000 155 33843.57 340.70 17132.27 88888.00 2020-06-03 02:41:10.000 155 33843.58 340.75 17132.30 37934.34 2020-06-03 02:41:11.000 155 33843.57 340.75 17132.25 88888.00 2020-06-03 02:41:12.000 155 33843.56 340.77 17132.23 88888.00 2020-06-03 02:41:13.000 155 33843.58 340.79 17132.26 88888.00 2020-06-03 02:41:14.000 155 33843.59 340.74 17132.28 88888.00 2020-06-03 02:41:15.000 155 33843.58 340.73 17132.24 37934.33 2020-06-03 02:41:16.000 155 33843.55 340.74 17132.24 88888.00 2020-06-03 02:41:17.000 155 33843.55 340.72 17132.26 88888.00 2020-06-03 02:41:18.000 155 33843.54 340.74 17132.27 88888.00 2020-06-03 02:41:19.000 155 33843.54 340.75 17132.24 88888.00 2020-06-03 02:41:20.000 155 33843.54 340.76 17132.25 37934.35 2020-06-03 02:41:21.000 155 33843.53 340.74 17132.28 88888.00 2020-06-03 02:41:22.000 155 33843.50 340.74 17132.27 88888.00 2020-06-03 02:41:23.000 155 33843.52 340.78 17132.31 88888.00 2020-06-03 02:41:24.000 155 33843.55 340.79 17132.32 88888.00 2020-06-03 02:41:25.000 155 33843.53 340.73 17132.28 37934.27 2020-06-03 02:41:26.000 155 33843.57 340.71 17132.29 88888.00 2020-06-03 02:41:27.000 155 33843.59 340.72 17132.27 88888.00 2020-06-03 02:41:28.000 155 33843.58 340.72 17132.30 88888.00 2020-06-03 02:41:29.000 155 33843.64 340.71 17132.28 88888.00 2020-06-03 02:41:30.000 155 33843.64 340.70 17132.27 37934.40 2020-06-03 02:41:31.000 155 33843.63 340.70 17132.27 88888.00 2020-06-03 02:41:32.000 155 33843.63 340.69 17132.29 88888.00 2020-06-03 02:41:33.000 155 33843.62 340.68 17132.32 88888.00 2020-06-03 02:41:34.000 155 33843.61 340.69 17132.28 88888.00 2020-06-03 02:41:35.000 155 33843.60 340.68 17132.29 37934.35 2020-06-03 02:41:36.000 155 33843.60 340.70 17132.32 88888.00 2020-06-03 02:41:37.000 155 33843.61 340.67 17132.35 88888.00 2020-06-03 02:41:38.000 155 33843.62 340.67 17132.32 88888.00 2020-06-03 02:41:39.000 155 33843.60 340.66 17132.34 88888.00 2020-06-03 02:41:40.000 155 33843.64 340.66 17132.37 37934.45 2020-06-03 02:41:41.000 155 33843.63 340.67 17132.36 88888.00 2020-06-03 02:41:42.000 155 33843.62 340.68 17132.35 88888.00 2020-06-03 02:41:43.000 155 33843.64 340.69 17132.34 88888.00 2020-06-03 02:41:44.000 155 33843.63 340.70 17132.34 88888.00 2020-06-03 02:41:45.000 155 33843.62 340.67 17132.36 37934.36 2020-06-03 02:41:46.000 155 33843.59 340.73 17132.37 88888.00 2020-06-03 02:41:47.000 155 33843.57 340.75 17132.37 88888.00 2020-06-03 02:41:48.000 155 33843.56 340.71 17132.35 88888.00 2020-06-03 02:41:49.000 155 33843.53 340.73 17132.35 88888.00 2020-06-03 02:41:50.000 155 33843.53 340.72 17132.36 37934.42 2020-06-03 02:41:51.000 155 33843.52 340.66 17132.39 88888.00 2020-06-03 02:41:52.000 155 33843.54 340.67 17132.36 88888.00 2020-06-03 02:41:53.000 155 33843.54 340.66 17132.35 88888.00 2020-06-03 02:41:54.000 155 33843.55 340.67 17132.34 88888.00 2020-06-03 02:41:55.000 155 33843.51 340.63 17132.35 37934.30 2020-06-03 02:41:56.000 155 33843.50 340.64 17132.39 88888.00 2020-06-03 02:41:57.000 155 33843.47 340.69 17132.36 88888.00 2020-06-03 02:41:58.000 155 33843.50 340.71 17132.36 88888.00 2020-06-03 02:41:59.000 155 33843.48 340.68 17132.36 88888.00 2020-06-03 02:42:00.000 155 33843.46 340.67 17132.33 37934.40 2020-06-03 02:42:01.000 155 33843.45 340.63 17132.29 88888.00 2020-06-03 02:42:02.000 155 33843.50 340.59 17132.32 88888.00 2020-06-03 02:42:03.000 155 33843.50 340.62 17132.34 88888.00 2020-06-03 02:42:04.000 155 33843.49 340.63 17132.33 88888.00 2020-06-03 02:42:05.000 155 33843.45 340.61 17132.33 37934.33 2020-06-03 02:42:06.000 155 33843.45 340.61 17132.31 88888.00 2020-06-03 02:42:07.000 155 33843.49 340.60 17132.33 88888.00 2020-06-03 02:42:08.000 155 33843.50 340.61 17132.32 88888.00 2020-06-03 02:42:09.000 155 33843.49 340.62 17132.34 88888.00 2020-06-03 02:42:10.000 155 33843.50 340.61 17132.38 37934.29 2020-06-03 02:42:11.000 155 33843.54 340.60 17132.37 88888.00 2020-06-03 02:42:12.000 155 33843.55 340.56 17132.39 88888.00 2020-06-03 02:42:13.000 155 33843.53 340.55 17132.39 88888.00 2020-06-03 02:42:14.000 155 33843.52 340.58 17132.35 88888.00 2020-06-03 02:42:15.000 155 33843.49 340.57 17132.35 37934.25 2020-06-03 02:42:16.000 155 33843.50 340.58 17132.37 88888.00 2020-06-03 02:42:17.000 155 33843.47 340.57 17132.35 88888.00 2020-06-03 02:42:18.000 155 33843.48 340.55 17132.34 88888.00 2020-06-03 02:42:19.000 155 33843.50 340.55 17132.30 88888.00 2020-06-03 02:42:20.000 155 33843.49 340.52 17132.30 37934.25 2020-06-03 02:42:21.000 155 33843.54 340.51 17132.28 88888.00 2020-06-03 02:42:22.000 155 33843.54 340.53 17132.27 88888.00 2020-06-03 02:42:23.000 155 33843.50 340.54 17132.28 88888.00 2020-06-03 02:42:24.000 155 33843.49 340.49 17132.31 88888.00 2020-06-03 02:42:25.000 155 33843.49 340.49 17132.29 37934.31 2020-06-03 02:42:26.000 155 33843.49 340.47 17132.27 88888.00 2020-06-03 02:42:27.000 155 33843.55 340.51 17132.28 88888.00 2020-06-03 02:42:28.000 155 33843.60 340.52 17132.32 88888.00 2020-06-03 02:42:29.000 155 33843.59 340.51 17132.31 88888.00 2020-06-03 02:42:30.000 155 33843.58 340.51 17132.33 37934.33 2020-06-03 02:42:31.000 155 33843.57 340.50 17132.33 88888.00 2020-06-03 02:42:32.000 155 33843.49 340.49 17132.33 88888.00 2020-06-03 02:42:33.000 155 33843.51 340.48 17132.33 88888.00 2020-06-03 02:42:34.000 155 33843.53 340.49 17132.33 88888.00 2020-06-03 02:42:35.000 155 33843.56 340.50 17132.31 37934.22 2020-06-03 02:42:36.000 155 33843.56 340.46 17132.30 88888.00 2020-06-03 02:42:37.000 155 33843.54 340.43 17132.28 88888.00 2020-06-03 02:42:38.000 155 33843.56 340.42 17132.28 88888.00 2020-06-03 02:42:39.000 155 33843.56 340.44 17132.28 88888.00 2020-06-03 02:42:40.000 155 33843.58 340.46 17132.27 37934.34 2020-06-03 02:42:41.000 155 33843.55 340.42 17132.28 88888.00 2020-06-03 02:42:42.000 155 33843.58 340.41 17132.27 88888.00 2020-06-03 02:42:43.000 155 33843.57 340.41 17132.32 88888.00 2020-06-03 02:42:44.000 155 33843.59 340.38 17132.29 88888.00 2020-06-03 02:42:45.000 155 33843.58 340.35 17132.27 37934.32 2020-06-03 02:42:46.000 155 33843.56 340.36 17132.29 88888.00 2020-06-03 02:42:47.000 155 33843.54 340.34 17132.26 88888.00 2020-06-03 02:42:48.000 155 33843.60 340.34 17132.28 88888.00 2020-06-03 02:42:49.000 155 33843.59 340.34 17132.34 88888.00 2020-06-03 02:42:50.000 155 33843.57 340.36 17132.33 37934.40 2020-06-03 02:42:51.000 155 33843.54 340.33 17132.30 88888.00 2020-06-03 02:42:52.000 155 33843.51 340.28 17132.30 88888.00 2020-06-03 02:42:53.000 155 33843.49 340.21 17132.28 88888.00 2020-06-03 02:42:54.000 155 33843.49 340.22 17132.27 88888.00 2020-06-03 02:42:55.000 155 33843.48 340.18 17132.28 37934.30 2020-06-03 02:42:56.000 155 33843.50 340.12 17132.27 88888.00 2020-06-03 02:42:57.000 155 33843.51 340.15 17132.27 88888.00 2020-06-03 02:42:58.000 155 33843.52 340.21 17132.28 88888.00 2020-06-03 02:42:59.000 155 33843.48 340.18 17132.29 88888.00 2020-06-03 02:43:00.000 155 33843.45 340.22 17132.32 37934.28 2020-06-03 02:43:01.000 155 33843.46 340.20 17132.35 88888.00 2020-06-03 02:43:02.000 155 33843.49 340.17 17132.34 88888.00 2020-06-03 02:43:03.000 155 33843.50 340.16 17132.32 88888.00 2020-06-03 02:43:04.000 155 33843.48 340.21 17132.32 88888.00 2020-06-03 02:43:05.000 155 33843.49 340.20 17132.31 37934.30 2020-06-03 02:43:06.000 155 33843.48 340.14 17132.26 88888.00 2020-06-03 02:43:07.000 155 33843.45 340.15 17132.31 88888.00 2020-06-03 02:43:08.000 155 33843.45 340.11 17132.31 88888.00 2020-06-03 02:43:09.000 155 33843.44 340.09 17132.30 88888.00 2020-06-03 02:43:10.000 155 33843.47 340.10 17132.30 37934.20 2020-06-03 02:43:11.000 155 33843.43 340.11 17132.33 88888.00 2020-06-03 02:43:12.000 155 33843.40 340.11 17132.37 88888.00 2020-06-03 02:43:13.000 155 33843.41 340.14 17132.38 88888.00 2020-06-03 02:43:14.000 155 33843.43 340.13 17132.37 88888.00 2020-06-03 02:43:15.000 155 33843.43 340.14 17132.36 37934.25 2020-06-03 02:43:16.000 155 33843.44 340.12 17132.35 88888.00 2020-06-03 02:43:17.000 155 33843.46 340.14 17132.35 88888.00 2020-06-03 02:43:18.000 155 33843.44 340.13 17132.36 88888.00 2020-06-03 02:43:19.000 155 33843.41 340.16 17132.33 88888.00 2020-06-03 02:43:20.000 155 33843.41 340.17 17132.35 37934.13 2020-06-03 02:43:21.000 155 33843.44 340.13 17132.30 88888.00 2020-06-03 02:43:22.000 155 33843.40 340.08 17132.34 88888.00 2020-06-03 02:43:23.000 155 33843.44 340.09 17132.35 88888.00 2020-06-03 02:43:24.000 155 33843.48 340.12 17132.37 88888.00 2020-06-03 02:43:25.000 155 33843.38 340.07 17132.36 37934.22 2020-06-03 02:43:26.000 155 33843.37 340.11 17132.36 88888.00 2020-06-03 02:43:27.000 155 33843.37 340.13 17132.37 88888.00 2020-06-03 02:43:28.000 155 33843.39 340.15 17132.36 88888.00 2020-06-03 02:43:29.000 155 33843.37 340.18 17132.34 88888.00 2020-06-03 02:43:30.000 155 33843.34 340.20 17132.37 37934.19 2020-06-03 02:43:31.000 155 33843.38 340.20 17132.40 88888.00 2020-06-03 02:43:32.000 155 33843.38 340.21 17132.35 88888.00 2020-06-03 02:43:33.000 155 33843.34 340.16 17132.36 88888.00 2020-06-03 02:43:34.000 155 33843.31 340.13 17132.38 88888.00 2020-06-03 02:43:35.000 155 33843.35 340.11 17132.39 37934.19 2020-06-03 02:43:36.000 155 33843.35 340.14 17132.38 88888.00 2020-06-03 02:43:37.000 155 33843.38 340.16 17132.38 88888.00 2020-06-03 02:43:38.000 155 33843.37 340.14 17132.39 88888.00 2020-06-03 02:43:39.000 155 33843.38 340.09 17132.41 88888.00 2020-06-03 02:43:40.000 155 33843.43 340.09 17132.37 37934.28 2020-06-03 02:43:41.000 155 33843.45 340.09 17132.38 88888.00 2020-06-03 02:43:42.000 155 33843.43 340.08 17132.40 88888.00 2020-06-03 02:43:43.000 155 33843.40 340.03 17132.41 88888.00 2020-06-03 02:43:44.000 155 33843.43 340.01 17132.42 88888.00 2020-06-03 02:43:45.000 155 33843.47 340.03 17132.39 37934.30 2020-06-03 02:43:46.000 155 33843.45 340.01 17132.42 88888.00 2020-06-03 02:43:47.000 155 33843.46 339.99 17132.38 88888.00 2020-06-03 02:43:48.000 155 33843.44 339.96 17132.34 88888.00 2020-06-03 02:43:49.000 155 33843.45 339.94 17132.31 88888.00 2020-06-03 02:43:50.000 155 33843.48 339.92 17132.34 37934.23 2020-06-03 02:43:51.000 155 33843.48 339.96 17132.32 88888.00 2020-06-03 02:43:52.000 155 33843.53 339.91 17132.36 88888.00 2020-06-03 02:43:53.000 155 33843.54 339.87 17132.33 88888.00 2020-06-03 02:43:54.000 155 33843.55 339.87 17132.34 88888.00 2020-06-03 02:43:55.000 155 33843.54 339.86 17132.35 37934.37 2020-06-03 02:43:56.000 155 33843.53 339.87 17132.31 88888.00 2020-06-03 02:43:57.000 155 33843.51 339.88 17132.31 88888.00 2020-06-03 02:43:58.000 155 33843.53 339.88 17132.30 88888.00 2020-06-03 02:43:59.000 155 33843.51 339.87 17132.32 88888.00 2020-06-03 02:44:00.000 155 33843.51 339.90 17132.36 37934.36 2020-06-03 02:44:01.000 155 33843.50 339.91 17132.34 88888.00 2020-06-03 02:44:02.000 155 33843.51 339.89 17132.32 88888.00 2020-06-03 02:44:03.000 155 33843.50 339.85 17132.32 88888.00 2020-06-03 02:44:04.000 155 33843.58 339.88 17132.30 88888.00 2020-06-03 02:44:05.000 155 33843.57 339.86 17132.29 37934.33 2020-06-03 02:44:06.000 155 33843.57 339.81 17132.29 88888.00 2020-06-03 02:44:07.000 155 33843.59 339.81 17132.30 88888.00 2020-06-03 02:44:08.000 155 33843.55 339.84 17132.30 88888.00 2020-06-03 02:44:09.000 155 33843.55 339.83 17132.31 88888.00 2020-06-03 02:44:10.000 155 33843.52 339.81 17132.31 37934.36 2020-06-03 02:44:11.000 155 33843.52 339.79 17132.31 88888.00 2020-06-03 02:44:12.000 155 33843.54 339.75 17132.33 88888.00 2020-06-03 02:44:13.000 155 33843.53 339.77 17132.34 88888.00 2020-06-03 02:44:14.000 155 33843.51 339.75 17132.35 88888.00 2020-06-03 02:44:15.000 155 33843.51 339.78 17132.35 37934.27 2020-06-03 02:44:16.000 155 33843.52 339.81 17132.38 88888.00 2020-06-03 02:44:17.000 155 33843.50 339.80 17132.37 88888.00 2020-06-03 02:44:18.000 155 33843.52 339.81 17132.40 88888.00 2020-06-03 02:44:19.000 155 33843.53 339.78 17132.41 88888.00 2020-06-03 02:44:20.000 155 33843.56 339.79 17132.42 37934.39 2020-06-03 02:44:21.000 155 33843.57 339.76 17132.38 88888.00 2020-06-03 02:44:22.000 155 33843.55 339.74 17132.41 88888.00 2020-06-03 02:44:23.000 155 33843.52 339.71 17132.37 88888.00 2020-06-03 02:44:24.000 155 33843.49 339.74 17132.38 88888.00 2020-06-03 02:44:25.000 155 33843.49 339.77 17132.39 37934.34 2020-06-03 02:44:26.000 155 33843.48 339.76 17132.35 88888.00 2020-06-03 02:44:27.000 155 33843.46 339.73 17132.33 88888.00 2020-06-03 02:44:28.000 155 33843.47 339.73 17132.36 88888.00 2020-06-03 02:44:29.000 155 33843.47 339.72 17132.35 88888.00 2020-06-03 02:44:30.000 155 33843.47 339.75 17132.34 37934.41 2020-06-03 02:44:31.000 155 33843.47 339.74 17132.35 88888.00 2020-06-03 02:44:32.000 155 33843.45 339.73 17132.36 88888.00 2020-06-03 02:44:33.000 155 33843.43 339.79 17132.37 88888.00 2020-06-03 02:44:34.000 155 33843.45 339.78 17132.37 88888.00 2020-06-03 02:44:35.000 155 33843.41 339.76 17132.33 37934.30 2020-06-03 02:44:36.000 155 33843.42 339.81 17132.34 88888.00 2020-06-03 02:44:37.000 155 33843.41 339.78 17132.36 88888.00 2020-06-03 02:44:38.000 155 33843.41 339.78 17132.37 88888.00 2020-06-03 02:44:39.000 155 33843.40 339.78 17132.37 88888.00 2020-06-03 02:44:40.000 155 33843.39 339.73 17132.38 37934.24 2020-06-03 02:44:41.000 155 33843.38 339.75 17132.38 88888.00 2020-06-03 02:44:42.000 155 33843.36 339.75 17132.35 88888.00 2020-06-03 02:44:43.000 155 33843.33 339.78 17132.29 88888.00 2020-06-03 02:44:44.000 155 33843.31 339.77 17132.29 88888.00 2020-06-03 02:44:45.000 155 33843.27 339.75 17132.29 37934.12 2020-06-03 02:44:46.000 155 33843.30 339.78 17132.31 88888.00 2020-06-03 02:44:47.000 155 33843.28 339.79 17132.33 88888.00 2020-06-03 02:44:48.000 155 33843.27 339.77 17132.33 88888.00 2020-06-03 02:44:49.000 155 33843.25 339.77 17132.32 88888.00 2020-06-03 02:44:50.000 155 33843.23 339.77 17132.34 37934.24 2020-06-03 02:44:51.000 155 33843.24 339.76 17132.33 88888.00 2020-06-03 02:44:52.000 155 33843.24 339.72 17132.33 88888.00 2020-06-03 02:44:53.000 155 33843.25 339.73 17132.34 88888.00 2020-06-03 02:44:54.000 155 33843.31 339.76 17132.33 88888.00 2020-06-03 02:44:55.000 155 33843.29 339.73 17132.35 37934.19 2020-06-03 02:44:56.000 155 33843.30 339.73 17132.38 88888.00 2020-06-03 02:44:57.000 155 33843.30 339.75 17132.38 88888.00 2020-06-03 02:44:58.000 155 33843.28 339.74 17132.35 88888.00 2020-06-03 02:44:59.000 155 33843.31 339.75 17132.35 88888.00 2020-06-03 02:45:00.000 155 33843.31 339.78 17132.37 37934.16 2020-06-03 02:45:01.000 155 33843.31 339.77 17132.35 88888.00 2020-06-03 02:45:02.000 155 33843.29 339.79 17132.37 88888.00 2020-06-03 02:45:03.000 155 33843.29 339.84 17132.35 88888.00 2020-06-03 02:45:04.000 155 33843.33 339.84 17132.40 88888.00 2020-06-03 02:45:05.000 155 33843.33 339.83 17132.36 37934.18 2020-06-03 02:45:06.000 155 33843.31 339.82 17132.34 88888.00 2020-06-03 02:45:07.000 155 33843.33 339.76 17132.38 88888.00 2020-06-03 02:45:08.000 155 33843.32 339.77 17132.40 88888.00 2020-06-03 02:45:09.000 155 33843.24 339.77 17132.35 88888.00 2020-06-03 02:45:10.000 155 33843.28 339.78 17132.32 37934.22 2020-06-03 02:45:11.000 155 33843.27 339.77 17132.37 88888.00 2020-06-03 02:45:12.000 155 33843.31 339.78 17132.38 88888.00 2020-06-03 02:45:13.000 155 33843.33 339.79 17132.40 88888.00 2020-06-03 02:45:14.000 155 33843.33 339.81 17132.43 88888.00 2020-06-03 02:45:15.000 155 33843.34 339.80 17132.42 37934.18 2020-06-03 02:45:16.000 155 33843.29 339.81 17132.40 88888.00 2020-06-03 02:45:17.000 155 33843.30 339.79 17132.38 88888.00 2020-06-03 02:45:18.000 155 33843.30 339.75 17132.39 88888.00 2020-06-03 02:45:19.000 155 33843.33 339.74 17132.36 88888.00 2020-06-03 02:45:20.000 155 33843.36 339.80 17132.38 37934.19 2020-06-03 02:45:21.000 155 33843.39 339.79 17132.38 88888.00 2020-06-03 02:45:22.000 155 33843.40 339.76 17132.38 88888.00 2020-06-03 02:45:23.000 155 33843.37 339.64 17132.36 88888.00 2020-06-03 02:45:24.000 155 33843.35 339.52 17132.37 88888.00 2020-06-03 02:45:25.000 155 33843.36 339.51 17132.37 37934.16 2020-06-03 02:45:26.000 155 33843.36 339.52 17132.39 88888.00 2020-06-03 02:45:27.000 155 33843.36 339.53 17132.35 88888.00 2020-06-03 02:45:28.000 155 33843.35 339.50 17132.34 88888.00 2020-06-03 02:45:29.000 155 33843.39 339.43 17132.34 88888.00 2020-06-03 02:45:30.000 155 33843.43 339.39 17132.37 37934.27 2020-06-03 02:45:31.000 155 33843.42 339.33 17132.39 88888.00 2020-06-03 02:45:32.000 155 33843.42 339.30 17132.34 88888.00 2020-06-03 02:45:33.000 155 33843.40 339.37 17132.37 88888.00 2020-06-03 02:45:34.000 155 33843.40 339.36 17132.39 88888.00 2020-06-03 02:45:35.000 155 33843.41 339.35 17132.40 37934.24 2020-06-03 02:45:36.000 155 33843.38 339.27 17132.41 88888.00 2020-06-03 02:45:37.000 155 33843.38 339.29 17132.43 88888.00 2020-06-03 02:45:38.000 155 33843.38 339.30 17132.44 88888.00 2020-06-03 02:45:39.000 155 33843.38 339.29 17132.42 88888.00 2020-06-03 02:45:40.000 155 33843.39 339.34 17132.46 37934.19 2020-06-03 02:45:41.000 155 33843.36 339.33 17132.48 88888.00 2020-06-03 02:45:42.000 155 33843.35 339.36 17132.47 88888.00 2020-06-03 02:45:43.000 155 33843.34 339.37 17132.44 88888.00 2020-06-03 02:45:44.000 155 33843.37 339.38 17132.43 88888.00 2020-06-03 02:45:45.000 155 33843.34 339.41 17132.46 37934.25 2020-06-03 02:45:46.000 155 33843.29 339.45 17132.47 88888.00 2020-06-03 02:45:47.000 155 33843.25 339.47 17132.45 88888.00 2020-06-03 02:45:48.000 155 33843.24 339.44 17132.48 88888.00 2020-06-03 02:45:49.000 155 33843.24 339.42 17132.47 88888.00 2020-06-03 02:45:50.000 155 33843.21 339.41 17132.44 37934.14 2020-06-03 02:45:51.000 155 33843.18 339.42 17132.40 88888.00 2020-06-03 02:45:52.000 155 33843.19 339.41 17132.44 88888.00 2020-06-03 02:45:53.000 155 33843.17 339.43 17132.44 88888.00 2020-06-03 02:45:54.000 155 33843.18 339.42 17132.40 88888.00 2020-06-03 02:45:55.000 155 33843.19 339.42 17132.42 37934.08 2020-06-03 02:45:56.000 155 33843.16 339.44 17132.49 88888.00 2020-06-03 02:45:57.000 155 33843.14 339.49 17132.46 88888.00 2020-06-03 02:45:58.000 155 33843.07 339.49 17132.46 88888.00 2020-06-03 02:45:59.000 155 33843.06 339.50 17132.48 88888.00 2020-06-03 02:46:00.000 155 33843.09 339.51 17132.48 37934.02 2020-06-03 02:46:01.000 155 33843.09 339.47 17132.47 88888.00 2020-06-03 02:46:02.000 155 33843.05 339.48 17132.46 88888.00 2020-06-03 02:46:03.000 155 33843.03 339.53 17132.45 88888.00 2020-06-03 02:46:04.000 155 33843.04 339.52 17132.47 88888.00 2020-06-03 02:46:05.000 155 33843.06 339.52 17132.46 37933.93 2020-06-03 02:46:06.000 155 33843.01 339.53 17132.43 88888.00 2020-06-03 02:46:07.000 155 33843.00 339.49 17132.41 88888.00 2020-06-03 02:46:08.000 155 33843.00 339.50 17132.43 88888.00 2020-06-03 02:46:09.000 155 33842.99 339.47 17132.40 88888.00 2020-06-03 02:46:10.000 155 33843.02 339.46 17132.37 37933.97 2020-06-03 02:46:11.000 155 33843.08 339.44 17132.39 88888.00 2020-06-03 02:46:12.000 155 33843.10 339.40 17132.43 88888.00 2020-06-03 02:46:13.000 155 33843.11 339.40 17132.43 88888.00 2020-06-03 02:46:14.000 155 33843.13 339.35 17132.40 88888.00 2020-06-03 02:46:15.000 155 33843.15 339.35 17132.37 37934.00 2020-06-03 02:46:16.000 155 33843.15 339.36 17132.40 88888.00 2020-06-03 02:46:17.000 155 33843.18 339.34 17132.43 88888.00 2020-06-03 02:46:18.000 155 33843.24 339.30 17132.44 88888.00 2020-06-03 02:46:19.000 155 33843.24 339.28 17132.46 88888.00 2020-06-03 02:46:20.000 155 33843.23 339.27 17132.47 37934.01 2020-06-03 02:46:21.000 155 33843.27 339.24 17132.44 88888.00 2020-06-03 02:46:22.000 155 33843.27 339.22 17132.42 88888.00 2020-06-03 02:46:23.000 155 33843.25 339.15 17132.40 88888.00 2020-06-03 02:46:24.000 155 33843.26 339.17 17132.42 88888.00 2020-06-03 02:46:25.000 155 33843.27 339.16 17132.45 37934.14 2020-06-03 02:46:26.000 155 33843.25 339.15 17132.45 88888.00 2020-06-03 02:46:27.000 155 33843.22 339.14 17132.43 88888.00 2020-06-03 02:46:28.000 155 33843.23 339.15 17132.41 88888.00 2020-06-03 02:46:29.000 155 33843.28 339.18 17132.41 88888.00 2020-06-03 02:46:30.000 155 33843.31 339.17 17132.44 37934.05 2020-06-03 02:46:31.000 155 33843.29 339.17 17132.45 88888.00 2020-06-03 02:46:32.000 155 33843.33 339.13 17132.49 88888.00 2020-06-03 02:46:33.000 155 33843.35 339.12 17132.47 88888.00 2020-06-03 02:46:34.000 155 33843.36 339.10 17132.48 88888.00 2020-06-03 02:46:35.000 155 33843.31 339.11 17132.46 37934.18 2020-06-03 02:46:36.000 155 33843.32 339.11 17132.45 88888.00 2020-06-03 02:46:37.000 155 33843.33 339.09 17132.42 88888.00 2020-06-03 02:46:38.000 155 33843.35 339.05 17132.41 88888.00 2020-06-03 02:46:39.000 155 33843.36 339.06 17132.43 88888.00 2020-06-03 02:46:40.000 155 33843.35 339.07 17132.41 37934.11 2020-06-03 02:46:41.000 155 33843.32 339.09 17132.38 88888.00 2020-06-03 02:46:42.000 155 33843.31 339.03 17132.37 88888.00 2020-06-03 02:46:43.000 155 33843.31 338.99 17132.36 88888.00 2020-06-03 02:46:44.000 155 33843.29 339.03 17132.36 88888.00 2020-06-03 02:46:45.000 155 33843.30 339.00 17132.38 37934.25 2020-06-03 02:46:46.000 155 33843.26 339.01 17132.40 88888.00 2020-06-03 02:46:47.000 155 33843.24 339.04 17132.43 88888.00 2020-06-03 02:46:48.000 155 33843.25 339.06 17132.44 88888.00 2020-06-03 02:46:49.000 155 33843.25 339.08 17132.41 88888.00 2020-06-03 02:46:50.000 155 33843.22 339.08 17132.39 37934.15 2020-06-03 02:46:51.000 155 33843.20 339.08 17132.42 88888.00 2020-06-03 02:46:52.000 155 33843.21 339.05 17132.47 88888.00 2020-06-03 02:46:53.000 155 33843.18 339.02 17132.43 88888.00 2020-06-03 02:46:54.000 155 33843.15 339.06 17132.45 88888.00 2020-06-03 02:46:55.000 155 33843.15 339.04 17132.47 37934.12 2020-06-03 02:46:56.000 155 33843.13 339.09 17132.48 88888.00 2020-06-03 02:46:57.000 155 33843.10 339.15 17132.49 88888.00 2020-06-03 02:46:58.000 155 33843.12 339.14 17132.49 88888.00 2020-06-03 02:46:59.000 155 33843.09 339.16 17132.51 88888.00 2020-06-03 02:47:00.000 155 33843.08 339.17 17132.51 37934.11 2020-06-03 02:47:01.000 155 33843.02 339.18 17132.50 88888.00 2020-06-03 02:47:02.000 155 33842.97 339.19 17132.48 88888.00 2020-06-03 02:47:03.000 155 33842.95 339.18 17132.46 88888.00 2020-06-03 02:47:04.000 155 33842.97 339.19 17132.48 88888.00 2020-06-03 02:47:05.000 155 33842.98 339.23 17132.47 37933.95 2020-06-03 02:47:06.000 155 33842.95 339.19 17132.45 88888.00 2020-06-03 02:47:07.000 155 33842.92 339.18 17132.48 88888.00 2020-06-03 02:47:08.000 155 33842.96 339.17 17132.48 88888.00 2020-06-03 02:47:09.000 155 33843.01 339.15 17132.47 88888.00 2020-06-03 02:47:10.000 155 33843.03 339.14 17132.41 37933.93 2020-06-03 02:47:11.000 155 33843.03 339.14 17132.43 88888.00 2020-06-03 02:47:12.000 155 33843.03 339.12 17132.44 88888.00 2020-06-03 02:47:13.000 155 33843.06 339.13 17132.46 88888.00 2020-06-03 02:47:14.000 155 33843.07 339.10 17132.49 88888.00 2020-06-03 02:47:15.000 155 33843.07 339.10 17132.52 37933.98 2020-06-03 02:47:16.000 155 33843.09 339.11 17132.54 88888.00 2020-06-03 02:47:17.000 155 33843.06 339.10 17132.44 88888.00 2020-06-03 02:47:18.000 155 33843.05 339.05 17132.42 88888.00 2020-06-03 02:47:19.000 155 33843.05 339.02 17132.44 88888.00 2020-06-03 02:47:20.000 155 33843.06 339.02 17132.45 37934.02 2020-06-03 02:47:21.000 155 33843.05 339.01 17132.46 88888.00 2020-06-03 02:47:22.000 155 33843.07 339.03 17132.48 88888.00 2020-06-03 02:47:23.000 155 33843.11 339.03 17132.48 88888.00 2020-06-03 02:47:24.000 155 33843.12 339.01 17132.48 88888.00 2020-06-03 02:47:25.000 155 33843.11 339.00 17132.52 37934.04 2020-06-03 02:47:26.000 155 33843.13 338.98 17132.51 88888.00 2020-06-03 02:47:27.000 155 33843.13 339.03 17132.49 88888.00 2020-06-03 02:47:28.000 155 33843.15 339.06 17132.49 88888.00 2020-06-03 02:47:29.000 155 33843.15 339.04 17132.48 88888.00 2020-06-03 02:47:30.000 155 33843.15 339.05 17132.49 37934.03 2020-06-03 02:47:31.000 155 33843.12 339.06 17132.50 88888.00 2020-06-03 02:47:32.000 155 33843.13 339.04 17132.52 88888.00 2020-06-03 02:47:33.000 155 33843.14 339.03 17132.54 88888.00 2020-06-03 02:47:34.000 155 33843.18 339.01 17132.52 88888.00 2020-06-03 02:47:35.000 155 33843.19 339.02 17132.48 37934.07 2020-06-03 02:47:36.000 155 33843.20 339.06 17132.49 88888.00 2020-06-03 02:47:37.000 155 33843.17 339.05 17132.47 88888.00 2020-06-03 02:47:38.000 155 33843.20 339.07 17132.48 88888.00 2020-06-03 02:47:39.000 155 33843.19 339.06 17132.51 88888.00 2020-06-03 02:47:40.000 155 33843.17 339.06 17132.49 37934.03 2020-06-03 02:47:41.000 155 33843.18 339.06 17132.51 88888.00 2020-06-03 02:47:42.000 155 33843.19 339.07 17132.54 88888.00 2020-06-03 02:47:43.000 155 33843.13 339.09 17132.52 88888.00 2020-06-03 02:47:44.000 155 33843.17 339.10 17132.53 88888.00 2020-06-03 02:47:45.000 155 33843.18 339.10 17132.49 37934.11 2020-06-03 02:47:46.000 155 33843.15 339.08 17132.47 88888.00 2020-06-03 02:47:47.000 155 33843.10 339.06 17132.50 88888.00 2020-06-03 02:47:48.000 155 33843.14 339.09 17132.52 88888.00 2020-06-03 02:47:49.000 155 33843.12 339.11 17132.50 88888.00 2020-06-03 02:47:50.000 155 33843.12 339.09 17132.51 37934.08 2020-06-03 02:47:51.000 155 33843.12 339.09 17132.51 88888.00 2020-06-03 02:47:52.000 155 33843.11 339.10 17132.51 88888.00 2020-06-03 02:47:53.000 155 33843.08 339.09 17132.49 88888.00 2020-06-03 02:47:54.000 155 33843.06 339.09 17132.51 88888.00 2020-06-03 02:47:55.000 155 33843.03 339.06 17132.53 37934.04 2020-06-03 02:47:56.000 155 33843.04 339.07 17132.54 88888.00 2020-06-03 02:47:57.000 155 33843.05 339.06 17132.56 88888.00 2020-06-03 02:47:58.000 155 33843.02 339.03 17132.55 88888.00 2020-06-03 02:47:59.000 155 33843.01 339.01 17132.53 88888.00 2020-06-03 02:48:00.000 155 33842.99 339.06 17132.51 37933.99 2020-06-03 02:48:01.000 155 33843.01 339.07 17132.51 88888.00 2020-06-03 02:48:02.000 155 33842.99 339.11 17132.53 88888.00 2020-06-03 02:48:03.000 155 33842.96 339.11 17132.52 88888.00 2020-06-03 02:48:04.000 155 33842.97 339.10 17132.48 88888.00 2020-06-03 02:48:05.000 155 33842.95 339.13 17132.49 37933.94 2020-06-03 02:48:06.000 155 33842.94 339.15 17132.50 88888.00 2020-06-03 02:48:07.000 155 33842.94 339.12 17132.47 88888.00 2020-06-03 02:48:08.000 155 33842.93 339.10 17132.47 88888.00 2020-06-03 02:48:09.000 155 33842.90 339.14 17132.51 88888.00 2020-06-03 02:48:10.000 155 33842.93 339.11 17132.51 37933.93 2020-06-03 02:48:11.000 155 33842.98 339.10 17132.47 88888.00 2020-06-03 02:48:12.000 155 33842.94 339.07 17132.46 88888.00 2020-06-03 02:48:13.000 155 33842.91 339.08 17132.47 88888.00 2020-06-03 02:48:14.000 155 33842.95 339.08 17132.50 88888.00 2020-06-03 02:48:15.000 155 33842.93 339.06 17132.50 37933.95 2020-06-03 02:48:16.000 155 33842.94 339.09 17132.52 88888.00 2020-06-03 02:48:17.000 155 33842.95 339.11 17132.52 88888.00 2020-06-03 02:48:18.000 155 33842.96 339.08 17132.54 88888.00 2020-06-03 02:48:19.000 155 33842.97 339.06 17132.50 88888.00 2020-06-03 02:48:20.000 155 33842.97 339.07 17132.56 37933.82 2020-06-03 02:48:21.000 155 33842.94 339.05 17132.52 88888.00 2020-06-03 02:48:22.000 155 33842.96 339.05 17132.47 88888.00 2020-06-03 02:48:23.000 155 33842.98 339.03 17132.47 88888.00 2020-06-03 02:48:24.000 155 33842.97 339.03 17132.48 88888.00 2020-06-03 02:48:25.000 155 33843.00 339.02 17132.49 37933.93 2020-06-03 02:48:26.000 155 33842.98 339.05 17132.53 88888.00 2020-06-03 02:48:27.000 155 33842.98 339.07 17132.54 88888.00 2020-06-03 02:48:28.000 155 33843.00 339.02 17132.51 88888.00 2020-06-03 02:48:29.000 155 33843.01 339.01 17132.52 88888.00 2020-06-03 02:48:30.000 155 33842.98 339.03 17132.48 37933.98 2020-06-03 02:48:31.000 155 33842.97 339.00 17132.48 88888.00 2020-06-03 02:48:32.000 155 33842.99 338.97 17132.50 88888.00 2020-06-03 02:48:33.000 155 33843.05 338.97 17132.49 88888.00 2020-06-03 02:48:34.000 155 33843.08 338.96 17132.48 88888.00 2020-06-03 02:48:35.000 155 33843.09 338.94 17132.47 37934.07 2020-06-03 02:48:36.000 155 33843.09 338.94 17132.49 88888.00 2020-06-03 02:48:37.000 155 33843.07 338.97 17132.52 88888.00 2020-06-03 02:48:38.000 155 33843.13 338.99 17132.53 88888.00 2020-06-03 02:48:39.000 155 33843.10 338.99 17132.52 88888.00 2020-06-03 02:48:40.000 155 33843.13 339.02 17132.51 37934.05 2020-06-03 02:48:41.000 155 33843.15 339.02 17132.49 88888.00 2020-06-03 02:48:42.000 155 33843.13 339.03 17132.49 88888.00 2020-06-03 02:48:43.000 155 33843.13 339.03 17132.46 88888.00 2020-06-03 02:48:44.000 155 33843.12 339.01 17132.44 88888.00 2020-06-03 02:48:45.000 155 33843.11 338.96 17132.47 37934.06 2020-06-03 02:48:46.000 155 33843.09 338.97 17132.45 88888.00 2020-06-03 02:48:47.000 155 33843.11 338.96 17132.45 88888.00 2020-06-03 02:48:48.000 155 33843.11 339.01 17132.49 88888.00 2020-06-03 02:48:49.000 155 33843.14 338.98 17132.51 88888.00 2020-06-03 02:48:50.000 155 33843.17 338.98 17132.51 37934.01 2020-06-03 02:48:51.000 155 33843.16 339.04 17132.52 88888.00 2020-06-03 02:48:52.000 155 33843.17 339.06 17132.56 88888.00 2020-06-03 02:48:53.000 155 33843.09 339.03 17132.55 88888.00 2020-06-03 02:48:54.000 155 33843.07 339.04 17132.56 88888.00 2020-06-03 02:48:55.000 155 33843.08 339.06 17132.50 37934.08 2020-06-03 02:48:56.000 155 33843.05 339.09 17132.50 88888.00 2020-06-03 02:48:57.000 155 33843.05 339.05 17132.50 88888.00 2020-06-03 02:48:58.000 155 33843.07 339.10 17132.50 88888.00 2020-06-03 02:48:59.000 155 33843.06 339.10 17132.49 88888.00 2020-06-03 02:49:00.000 155 33843.06 339.13 17132.50 37934.00 2020-06-03 02:49:01.000 155 33843.02 339.14 17132.48 88888.00 2020-06-03 02:49:02.000 155 33843.03 339.11 17132.48 88888.00 2020-06-03 02:49:03.000 155 33843.00 339.03 17132.53 88888.00 2020-06-03 02:49:04.000 155 33843.00 338.99 17132.53 88888.00 2020-06-03 02:49:05.000 155 33843.02 338.99 17132.51 37934.03 2020-06-03 02:49:06.000 155 33842.99 339.05 17132.49 88888.00 2020-06-03 02:49:07.000 155 33843.00 339.04 17132.48 88888.00 2020-06-03 02:49:08.000 155 33843.00 339.02 17132.49 88888.00 2020-06-03 02:49:09.000 155 33842.97 339.04 17132.46 88888.00 2020-06-03 02:49:10.000 155 33842.96 339.04 17132.47 37933.96 2020-06-03 02:49:11.000 155 33842.94 338.97 17132.47 88888.00 2020-06-03 02:49:12.000 155 33842.96 338.97 17132.44 88888.00 2020-06-03 02:49:13.000 155 33843.01 338.98 17132.45 88888.00 2020-06-03 02:49:14.000 155 33842.98 339.00 17132.47 88888.00 2020-06-03 02:49:15.000 155 33842.94 339.03 17132.45 37933.97 2020-06-03 02:49:16.000 155 33842.93 339.02 17132.46 88888.00 2020-06-03 02:49:17.000 155 33842.95 339.00 17132.47 88888.00 2020-06-03 02:49:18.000 155 33842.96 339.03 17132.53 88888.00 2020-06-03 02:49:19.000 155 33842.97 339.04 17132.52 88888.00 2020-06-03 02:49:20.000 155 33843.00 339.08 17132.51 37933.95 2020-06-03 02:49:21.000 155 33843.03 339.14 17132.51 88888.00 2020-06-03 02:49:22.000 155 33843.04 339.10 17132.48 88888.00 2020-06-03 02:49:23.000 155 33843.05 339.04 17132.46 88888.00 2020-06-03 02:49:24.000 155 33843.05 339.04 17132.46 88888.00 2020-06-03 02:49:25.000 155 33843.05 339.02 17132.47 37934.01 2020-06-03 02:49:26.000 155 33843.10 339.02 17132.46 88888.00 2020-06-03 02:49:27.000 155 33843.08 338.99 17132.48 88888.00 2020-06-03 02:49:28.000 155 33843.04 338.96 17132.50 88888.00 2020-06-03 02:49:29.000 155 33843.10 338.96 17132.50 88888.00 2020-06-03 02:49:30.000 155 33843.13 338.97 17132.49 37934.05 2020-06-03 02:49:31.000 155 33843.09 338.94 17132.49 88888.00 2020-06-03 02:49:32.000 155 33843.11 338.91 17132.51 88888.00 2020-06-03 02:49:33.000 155 33843.10 338.94 17132.51 88888.00 2020-06-03 02:49:34.000 155 33843.11 338.95 17132.54 88888.00 2020-06-03 02:49:35.000 155 33843.09 338.96 17132.55 37934.08 2020-06-03 02:49:36.000 155 33843.12 338.95 17132.54 88888.00 2020-06-03 02:49:37.000 155 33843.13 338.93 17132.54 88888.00 2020-06-03 02:49:38.000 155 33843.12 338.93 17132.53 88888.00 2020-06-03 02:49:39.000 155 33843.11 338.94 17132.52 88888.00 2020-06-03 02:49:40.000 155 33843.14 338.95 17132.48 37934.04 2020-06-03 02:49:41.000 155 33843.12 338.98 17132.51 88888.00 2020-06-03 02:49:42.000 155 33843.11 338.96 17132.50 88888.00 2020-06-03 02:49:43.000 155 33843.10 338.95 17132.51 88888.00 2020-06-03 02:49:44.000 155 33843.07 338.96 17132.51 88888.00 2020-06-03 02:49:45.000 155 33843.07 338.98 17132.51 37933.99 2020-06-03 02:49:46.000 155 33843.09 338.99 17132.51 88888.00 2020-06-03 02:49:47.000 155 33843.05 338.97 17132.53 88888.00 2020-06-03 02:49:48.000 155 33843.01 339.00 17132.52 88888.00 2020-06-03 02:49:49.000 155 33842.99 339.01 17132.51 88888.00 2020-06-03 02:49:50.000 155 33842.98 339.00 17132.50 37934.04 2020-06-03 02:49:51.000 155 33842.97 339.02 17132.50 88888.00 2020-06-03 02:49:52.000 155 33842.97 339.04 17132.52 88888.00 2020-06-03 02:49:53.000 155 33842.96 339.04 17132.50 88888.00 2020-06-03 02:49:54.000 155 33842.95 339.06 17132.48 88888.00 2020-06-03 02:49:55.000 155 33842.93 339.08 17132.47 37933.97 2020-06-03 02:49:56.000 155 33842.95 339.08 17132.50 88888.00 2020-06-03 02:49:57.000 155 33842.92 339.07 17132.51 88888.00 2020-06-03 02:49:58.000 155 33842.89 339.07 17132.52 88888.00 2020-06-03 02:49:59.000 155 33842.88 339.04 17132.49 88888.00 2020-06-03 02:50:00.000 155 33842.88 339.05 17132.54 37933.82 2020-06-03 02:50:01.000 155 33842.89 339.07 17132.59 88888.00 2020-06-03 02:50:02.000 155 33842.87 339.09 17132.60 88888.00 2020-06-03 02:50:03.000 155 33842.86 339.06 17132.55 88888.00 2020-06-03 02:50:04.000 155 33842.87 339.10 17132.56 88888.00 2020-06-03 02:50:05.000 155 33842.87 339.07 17132.58 37933.91 2020-06-03 02:50:06.000 155 33842.91 339.04 17132.58 88888.00 2020-06-03 02:50:07.000 155 33842.87 339.03 17132.55 88888.00 2020-06-03 02:50:08.000 155 33842.84 339.01 17132.53 88888.00 2020-06-03 02:50:09.000 155 33842.86 339.02 17132.58 88888.00 2020-06-03 02:50:10.000 155 33842.86 339.05 17132.57 37933.88 2020-06-03 02:50:11.000 155 33842.91 339.07 17132.57 88888.00 2020-06-03 02:50:12.000 155 33842.89 339.05 17132.58 88888.00 2020-06-03 02:50:13.000 155 33842.91 339.03 17132.56 88888.00 2020-06-03 02:50:14.000 155 33842.94 339.01 17132.55 88888.00 2020-06-03 02:50:15.000 155 33842.94 338.98 17132.52 37933.88 2020-06-03 02:50:16.000 155 33842.96 338.98 17132.51 88888.00 2020-06-03 02:50:17.000 155 33842.98 338.96 17132.50 88888.00 2020-06-03 02:50:18.000 155 33843.01 338.96 17132.51 88888.00 2020-06-03 02:50:19.000 155 33843.04 338.94 17132.49 88888.00 2020-06-03 02:50:20.000 155 33843.03 338.93 17132.47 37933.91 2020-06-03 02:50:21.000 155 33843.04 338.95 17132.50 88888.00 2020-06-03 02:50:22.000 155 33843.07 338.92 17132.51 88888.00 2020-06-03 02:50:23.000 155 33843.06 338.88 17132.50 88888.00 2020-06-03 02:50:24.000 155 33843.09 338.88 17132.52 88888.00 2020-06-03 02:50:25.000 155 33843.10 338.84 17132.52 37934.00 2020-06-03 02:50:26.000 155 33843.09 338.84 17132.54 88888.00 2020-06-03 02:50:27.000 155 33843.07 338.83 17132.54 88888.00 2020-06-03 02:50:28.000 155 33843.09 338.81 17132.55 88888.00 2020-06-03 02:50:29.000 155 33843.11 338.82 17132.55 88888.00 2020-06-03 02:50:30.000 155 33843.13 338.85 17132.55 37934.03 2020-06-03 02:50:31.000 155 33843.10 338.84 17132.53 88888.00 2020-06-03 02:50:32.000 155 33843.10 338.82 17132.52 88888.00 2020-06-03 02:50:33.000 155 33843.10 338.89 17132.52 88888.00 2020-06-03 02:50:34.000 155 33843.09 338.88 17132.52 88888.00 2020-06-03 02:50:35.000 155 33843.07 338.88 17132.51 37934.06 2020-06-03 02:50:36.000 155 33843.07 338.89 17132.54 88888.00 2020-06-03 02:50:37.000 155 33843.04 338.91 17132.56 88888.00 2020-06-03 02:50:38.000 155 33842.99 338.94 17132.52 88888.00 2020-06-03 02:50:39.000 155 33842.99 338.97 17132.48 88888.00 2020-06-03 02:50:40.000 155 33842.99 338.96 17132.49 37934.02 2020-06-03 02:50:41.000 155 33843.01 338.98 17132.50 88888.00 2020-06-03 02:50:42.000 155 33843.02 339.03 17132.51 88888.00 2020-06-03 02:50:43.000 155 33842.99 339.01 17132.48 88888.00 2020-06-03 02:50:44.000 155 33842.96 339.02 17132.50 88888.00 2020-06-03 02:50:45.000 155 33842.98 339.07 17132.52 37933.93 2020-06-03 02:50:46.000 155 33842.99 339.07 17132.50 88888.00 2020-06-03 02:50:47.000 155 33843.01 339.07 17132.48 88888.00 2020-06-03 02:50:48.000 155 33843.00 339.05 17132.48 88888.00 2020-06-03 02:50:49.000 155 33842.99 339.07 17132.47 88888.00 2020-06-03 02:50:50.000 155 33842.98 339.09 17132.49 37933.92 2020-06-03 02:50:51.000 155 33842.99 339.10 17132.48 88888.00 2020-06-03 02:50:52.000 155 33842.95 339.05 17132.50 88888.00 2020-06-03 02:50:53.000 155 33842.97 339.07 17132.52 88888.00 2020-06-03 02:50:54.000 155 33842.98 339.09 17132.53 88888.00 2020-06-03 02:50:55.000 155 33842.95 339.10 17132.56 37933.92 2020-06-03 02:50:56.000 155 33842.91 339.12 17132.54 88888.00 2020-06-03 02:50:57.000 155 33842.85 339.11 17132.50 88888.00 2020-06-03 02:50:58.000 155 33842.90 339.10 17132.53 88888.00 2020-06-03 02:50:59.000 155 33842.94 339.10 17132.50 88888.00 2020-06-03 02:51:00.000 155 33842.90 339.10 17132.46 37933.89 2020-06-03 02:51:01.000 155 33842.89 339.07 17132.47 88888.00 2020-06-03 02:51:02.000 155 33842.88 339.06 17132.48 88888.00 2020-06-03 02:51:03.000 155 33842.89 339.05 17132.48 88888.00 2020-06-03 02:51:04.000 155 33842.89 339.04 17132.48 88888.00 2020-06-03 02:51:05.000 155 33842.88 339.08 17132.48 37933.88 2020-06-03 02:51:06.000 155 33842.86 339.09 17132.48 88888.00 2020-06-03 02:51:07.000 155 33842.83 339.09 17132.46 88888.00 2020-06-03 02:51:08.000 155 33842.80 339.09 17132.44 88888.00 2020-06-03 02:51:09.000 155 33842.82 339.05 17132.46 88888.00 2020-06-03 02:51:10.000 155 33842.87 339.04 17132.49 37933.87 2020-06-03 02:51:11.000 155 33842.89 339.05 17132.44 88888.00 2020-06-03 02:51:12.000 155 33842.86 339.06 17132.47 88888.00 2020-06-03 02:51:13.000 155 33842.88 339.02 17132.49 88888.00 2020-06-03 02:51:14.000 155 33842.85 339.01 17132.46 88888.00 2020-06-03 02:51:15.000 155 33842.87 339.03 17132.46 37933.93 2020-06-03 02:51:16.000 155 33842.89 339.01 17132.46 88888.00 2020-06-03 02:51:17.000 155 33842.91 339.01 17132.51 88888.00 2020-06-03 02:51:18.000 155 33842.94 339.02 17132.51 88888.00 2020-06-03 02:51:19.000 155 33842.92 339.00 17132.53 88888.00 2020-06-03 02:51:20.000 155 33842.92 339.02 17132.54 37933.92 2020-06-03 02:51:21.000 155 33842.92 339.03 17132.53 88888.00 2020-06-03 02:51:22.000 155 33842.95 339.02 17132.49 88888.00 2020-06-03 02:51:23.000 155 33842.94 339.02 17132.51 88888.00 2020-06-03 02:51:24.000 155 33842.93 339.00 17132.49 88888.00 2020-06-03 02:51:25.000 155 33842.95 339.00 17132.49 37933.89 2020-06-03 02:51:26.000 155 33842.93 339.01 17132.51 88888.00 2020-06-03 02:51:27.000 155 33842.93 338.99 17132.55 88888.00 2020-06-03 02:51:28.000 155 33842.96 338.99 17132.55 88888.00 2020-06-03 02:51:29.000 155 33842.97 339.01 17132.53 88888.00 2020-06-03 02:51:30.000 155 33842.99 339.00 17132.51 37933.97 2020-06-03 02:51:31.000 155 33842.98 338.95 17132.50 88888.00 2020-06-03 02:51:32.000 155 33842.97 338.96 17132.50 88888.00 2020-06-03 02:51:33.000 155 33842.98 338.97 17132.54 88888.00 2020-06-03 02:51:34.000 155 33842.95 338.94 17132.55 88888.00 2020-06-03 02:51:35.000 155 33842.94 338.93 17132.51 37933.93 2020-06-03 02:51:36.000 155 33842.96 338.98 17132.53 88888.00 2020-06-03 02:51:37.000 155 33842.97 338.97 17132.55 88888.00 2020-06-03 02:51:38.000 155 33842.93 338.98 17132.53 88888.00 2020-06-03 02:51:39.000 155 33842.96 338.98 17132.52 88888.00 2020-06-03 02:51:40.000 155 33842.98 339.05 17132.55 37933.93 2020-06-03 02:51:41.000 155 33842.95 339.08 17132.49 88888.00 2020-06-03 02:51:42.000 155 33843.00 339.08 17132.51 88888.00 2020-06-03 02:51:43.000 155 33843.00 339.08 17132.53 88888.00 2020-06-03 02:51:44.000 155 33842.96 339.09 17132.52 88888.00 2020-06-03 02:51:45.000 155 33842.98 339.12 17132.52 37933.96 2020-06-03 02:51:46.000 155 33843.02 339.15 17132.48 88888.00 2020-06-03 02:51:47.000 155 33843.02 339.17 17132.52 88888.00 2020-06-03 02:51:48.000 155 33842.98 339.14 17132.54 88888.00 2020-06-03 02:51:49.000 155 33842.99 339.18 17132.51 88888.00 2020-06-03 02:51:50.000 155 33843.01 339.21 17132.53 37933.99 2020-06-03 02:51:51.000 155 33843.03 339.19 17132.51 88888.00 2020-06-03 02:51:52.000 155 33843.04 339.18 17132.52 88888.00 2020-06-03 02:51:53.000 155 33842.98 339.19 17132.54 88888.00 2020-06-03 02:51:54.000 155 33842.95 339.20 17132.53 88888.00 2020-06-03 02:51:55.000 155 33842.95 339.21 17132.54 37933.99 2020-06-03 02:51:56.000 155 33842.93 339.23 17132.53 88888.00 2020-06-03 02:51:57.000 155 33842.95 339.23 17132.54 88888.00 2020-06-03 02:51:58.000 155 33842.95 339.18 17132.56 88888.00 2020-06-03 02:51:59.000 155 33842.94 339.19 17132.54 88888.00 2020-06-03 02:52:00.000 155 33842.97 339.22 17132.52 37933.94 2020-06-03 02:52:01.000 155 33843.00 339.22 17132.53 88888.00 2020-06-03 02:52:02.000 155 33842.99 339.27 17132.51 88888.00 2020-06-03 02:52:03.000 155 33842.94 339.26 17132.47 88888.00 2020-06-03 02:52:04.000 155 33842.93 339.24 17132.48 88888.00 2020-06-03 02:52:05.000 155 33842.94 339.26 17132.51 37933.95 2020-06-03 02:52:06.000 155 33842.91 339.26 17132.48 88888.00 2020-06-03 02:52:07.000 155 33842.89 339.24 17132.46 88888.00 2020-06-03 02:52:08.000 155 33842.91 339.20 17132.49 88888.00 2020-06-03 02:52:09.000 155 33842.91 339.19 17132.52 88888.00 2020-06-03 02:52:10.000 155 33842.91 339.18 17132.52 37933.90 2020-06-03 02:52:11.000 155 33842.91 339.22 17132.51 88888.00 2020-06-03 02:52:12.000 155 33842.88 339.23 17132.50 88888.00 2020-06-03 02:52:13.000 155 33842.92 339.21 17132.47 88888.00 2020-06-03 02:52:14.000 155 33842.97 339.20 17132.47 88888.00 2020-06-03 02:52:15.000 155 33842.98 339.23 17132.51 37933.86 2020-06-03 02:52:16.000 155 33842.96 339.25 17132.53 88888.00 2020-06-03 02:52:17.000 155 33842.95 339.27 17132.53 88888.00 2020-06-03 02:52:18.000 155 33842.94 339.26 17132.51 88888.00 2020-06-03 02:52:19.000 155 33842.98 339.26 17132.45 88888.00 2020-06-03 02:52:20.000 155 33843.00 339.28 17132.50 37933.95 2020-06-03 02:52:21.000 155 33842.95 339.29 17132.50 88888.00 2020-06-03 02:52:22.000 155 33842.97 339.30 17132.52 88888.00 2020-06-03 02:52:23.000 155 33842.94 339.29 17132.52 88888.00 2020-06-03 02:52:24.000 155 33842.96 339.27 17132.52 88888.00 2020-06-03 02:52:25.000 155 33843.01 339.32 17132.53 37934.00 2020-06-03 02:52:26.000 155 33843.00 339.32 17132.53 88888.00 2020-06-03 02:52:27.000 155 33842.98 339.31 17132.52 88888.00 2020-06-03 02:52:28.000 155 33842.97 339.31 17132.50 88888.00 2020-06-03 02:52:29.000 155 33842.98 339.29 17132.47 88888.00 2020-06-03 02:52:30.000 155 33843.00 339.28 17132.49 37933.99 2020-06-03 02:52:31.000 155 33843.00 339.29 17132.49 88888.00 2020-06-03 02:52:32.000 155 33843.03 339.30 17132.51 88888.00 2020-06-03 02:52:33.000 155 33843.02 339.27 17132.49 88888.00 2020-06-03 02:52:34.000 155 33843.01 339.28 17132.50 88888.00 2020-06-03 02:52:35.000 155 33843.01 339.33 17132.50 37933.97 2020-06-03 02:52:36.000 155 33842.99 339.38 17132.51 88888.00 2020-06-03 02:52:37.000 155 33843.01 339.34 17132.51 88888.00 2020-06-03 02:52:38.000 155 33843.00 339.33 17132.47 88888.00 2020-06-03 02:52:39.000 155 33842.99 339.35 17132.51 88888.00 2020-06-03 02:52:40.000 155 33842.99 339.33 17132.50 37934.02 2020-06-03 02:52:41.000 155 33842.99 339.36 17132.51 88888.00 2020-06-03 02:52:42.000 155 33842.98 339.38 17132.52 88888.00 2020-06-03 02:52:43.000 155 33843.01 339.37 17132.52 88888.00 2020-06-03 02:52:44.000 155 33843.00 339.36 17132.51 88888.00 2020-06-03 02:52:45.000 155 33843.01 339.34 17132.51 37934.03 2020-06-03 02:52:46.000 155 33843.03 339.32 17132.51 88888.00 2020-06-03 02:52:47.000 155 33842.99 339.33 17132.50 88888.00 2020-06-03 02:52:48.000 155 33843.03 339.34 17132.47 88888.00 2020-06-03 02:52:49.000 155 33843.01 339.36 17132.44 88888.00 2020-06-03 02:52:50.000 155 33842.98 339.33 17132.48 37934.02 2020-06-03 02:52:51.000 155 33842.98 339.31 17132.54 88888.00 2020-06-03 02:52:52.000 155 33843.00 339.33 17132.53 88888.00 2020-06-03 02:52:53.000 155 33842.99 339.34 17132.54 88888.00 2020-06-03 02:52:54.000 155 33843.02 339.37 17132.55 88888.00 2020-06-03 02:52:55.000 155 33842.98 339.36 17132.54 37933.91 2020-06-03 02:52:56.000 155 33842.97 339.34 17132.52 88888.00 2020-06-03 02:52:57.000 155 33842.97 339.33 17132.55 88888.00 2020-06-03 02:52:58.000 155 33842.98 339.35 17132.54 88888.00 2020-06-03 02:52:59.000 155 33842.97 339.38 17132.55 88888.00 2020-06-03 02:53:00.000 155 33842.98 339.37 17132.57 37933.91 2020-06-03 02:53:01.000 155 33842.97 339.35 17132.55 88888.00 2020-06-03 02:53:02.000 155 33842.97 339.35 17132.57 88888.00 2020-06-03 02:53:03.000 155 33842.98 339.31 17132.58 88888.00 2020-06-03 02:53:04.000 155 33843.00 339.31 17132.59 88888.00 2020-06-03 02:53:05.000 155 33842.99 339.35 17132.53 37933.93 2020-06-03 02:53:06.000 155 33842.98 339.36 17132.52 88888.00 2020-06-03 02:53:07.000 155 33842.94 339.37 17132.53 88888.00 2020-06-03 02:53:08.000 155 33842.89 339.38 17132.52 88888.00 2020-06-03 02:53:09.000 155 33842.88 339.37 17132.52 88888.00 2020-06-03 02:53:10.000 155 33842.90 339.39 17132.52 37933.90 2020-06-03 02:53:11.000 155 33842.88 339.41 17132.52 88888.00 2020-06-03 02:53:12.000 155 33842.88 339.39 17132.54 88888.00 2020-06-03 02:53:13.000 155 33842.91 339.37 17132.52 88888.00 2020-06-03 02:53:14.000 155 33842.97 339.38 17132.51 88888.00 2020-06-03 02:53:15.000 155 33842.95 339.35 17132.52 37933.91 2020-06-03 02:53:16.000 155 33842.92 339.35 17132.53 88888.00 2020-06-03 02:53:17.000 155 33842.88 339.37 17132.57 88888.00 2020-06-03 02:53:18.000 155 33842.91 339.41 17132.54 88888.00 2020-06-03 02:53:19.000 155 33842.93 339.44 17132.51 88888.00 2020-06-03 02:53:20.000 155 33842.92 339.40 17132.53 37933.92 2020-06-03 02:53:21.000 155 33842.95 339.32 17132.54 88888.00 2020-06-03 02:53:22.000 155 33842.99 339.32 17132.55 88888.00 2020-06-03 02:53:23.000 155 33842.95 339.33 17132.52 88888.00 2020-06-03 02:53:24.000 155 33842.93 339.36 17132.48 88888.00 2020-06-03 02:53:25.000 155 33842.93 339.39 17132.49 37933.91 2020-06-03 02:53:26.000 155 33842.91 339.43 17132.53 88888.00 2020-06-03 02:53:27.000 155 33842.91 339.41 17132.52 88888.00 2020-06-03 02:53:28.000 155 33842.89 339.41 17132.52 88888.00 2020-06-03 02:53:29.000 155 33842.92 339.38 17132.47 88888.00 2020-06-03 02:53:30.000 155 33842.92 339.40 17132.45 37933.92 2020-06-03 02:53:31.000 155 33842.90 339.43 17132.47 88888.00 2020-06-03 02:53:32.000 155 33842.92 339.41 17132.50 88888.00 2020-06-03 02:53:33.000 155 33842.92 339.45 17132.53 88888.00 2020-06-03 02:53:34.000 155 33842.92 339.45 17132.54 88888.00 2020-06-03 02:53:35.000 155 33842.90 339.48 17132.52 37933.87 2020-06-03 02:53:36.000 155 33842.91 339.51 17132.54 88888.00 2020-06-03 02:53:37.000 155 33842.91 339.47 17132.56 88888.00 2020-06-03 02:53:38.000 155 33842.92 339.46 17132.55 88888.00 2020-06-03 02:53:39.000 155 33842.91 339.51 17132.57 88888.00 2020-06-03 02:53:40.000 155 33842.87 339.54 17132.60 37933.87 2020-06-03 02:53:41.000 155 33842.88 339.56 17132.56 88888.00 2020-06-03 02:53:42.000 155 33842.85 339.53 17132.54 88888.00 2020-06-03 02:53:43.000 155 33842.82 339.53 17132.57 88888.00 2020-06-03 02:53:44.000 155 33842.83 339.56 17132.53 88888.00 2020-06-03 02:53:45.000 155 33842.86 339.59 17132.55 37933.89 2020-06-03 02:53:46.000 155 33842.89 339.56 17132.53 88888.00 2020-06-03 02:53:47.000 155 33842.88 339.57 17132.54 88888.00 2020-06-03 02:53:48.000 155 33842.90 339.58 17132.52 88888.00 2020-06-03 02:53:49.000 155 33842.86 339.59 17132.51 88888.00 2020-06-03 02:53:50.000 155 33842.86 339.56 17132.54 37933.87 2020-06-03 02:53:51.000 155 33842.88 339.55 17132.54 88888.00 2020-06-03 02:53:52.000 155 33842.89 339.56 17132.52 88888.00 2020-06-03 02:53:53.000 155 33842.82 339.56 17132.51 88888.00 2020-06-03 02:53:54.000 155 33842.85 339.56 17132.50 88888.00 2020-06-03 02:53:55.000 155 33842.88 339.58 17132.51 37933.87 2020-06-03 02:53:56.000 155 33842.87 339.56 17132.50 88888.00 2020-06-03 02:53:57.000 155 33842.87 339.52 17132.48 88888.00 2020-06-03 02:53:58.000 155 33842.85 339.53 17132.48 88888.00 2020-06-03 02:53:59.000 155 33842.85 339.55 17132.46 88888.00 2020-06-03 02:54:00.000 155 33842.83 339.55 17132.46 37933.86 2020-06-03 02:54:01.000 155 33842.81 339.58 17132.50 88888.00 2020-06-03 02:54:02.000 155 33842.79 339.59 17132.49 88888.00 2020-06-03 02:54:03.000 155 33842.80 339.60 17132.48 88888.00 2020-06-03 02:54:04.000 155 33842.80 339.58 17132.44 88888.00 2020-06-03 02:54:05.000 155 33842.78 339.61 17132.46 37933.77 2020-06-03 02:54:06.000 155 33842.77 339.66 17132.48 88888.00 2020-06-03 02:54:07.000 155 33842.77 339.66 17132.48 88888.00 2020-06-03 02:54:08.000 155 33842.79 339.66 17132.47 88888.00 2020-06-03 02:54:09.000 155 33842.77 339.65 17132.49 88888.00 2020-06-03 02:54:10.000 155 33842.76 339.64 17132.49 37933.69 2020-06-03 02:54:11.000 155 33842.76 339.70 17132.47 88888.00 2020-06-03 02:54:12.000 155 33842.80 339.75 17132.50 88888.00 2020-06-03 02:54:13.000 155 33842.78 339.75 17132.48 88888.00 2020-06-03 02:54:14.000 155 33842.77 339.73 17132.49 88888.00 2020-06-03 02:54:15.000 155 33842.78 339.75 17132.51 37933.75 2020-06-03 02:54:16.000 155 33842.77 339.74 17132.52 88888.00 2020-06-03 02:54:17.000 155 33842.75 339.75 17132.52 88888.00 2020-06-03 02:54:18.000 155 33842.71 339.77 17132.51 88888.00 2020-06-03 02:54:19.000 155 33842.69 339.77 17132.50 88888.00 2020-06-03 02:54:20.000 155 33842.72 339.75 17132.49 37933.73 2020-06-03 02:54:21.000 155 33842.67 339.80 17132.47 88888.00 2020-06-03 02:54:22.000 155 33842.66 339.82 17132.42 88888.00 2020-06-03 02:54:23.000 155 33842.69 339.83 17132.44 88888.00 2020-06-03 02:54:24.000 155 33842.71 339.84 17132.48 88888.00 2020-06-03 02:54:25.000 155 33842.69 339.80 17132.52 37933.74 2020-06-03 02:54:26.000 155 33842.67 339.77 17132.49 88888.00 2020-06-03 02:54:27.000 155 33842.66 339.80 17132.46 88888.00 2020-06-03 02:54:28.000 155 33842.67 339.80 17132.52 88888.00 2020-06-03 02:54:29.000 155 33842.66 339.79 17132.51 88888.00 2020-06-03 02:54:30.000 155 33842.65 339.83 17132.50 37933.72 2020-06-03 02:54:31.000 155 33842.65 339.82 17132.50 88888.00 2020-06-03 02:54:32.000 155 33842.64 339.81 17132.49 88888.00 2020-06-03 02:54:33.000 155 33842.64 339.79 17132.50 88888.00 2020-06-03 02:54:34.000 155 33842.63 339.77 17132.51 88888.00 2020-06-03 02:54:35.000 155 33842.66 339.77 17132.50 37933.73 2020-06-03 02:54:36.000 155 33842.73 339.76 17132.45 88888.00 2020-06-03 02:54:37.000 155 33842.72 339.78 17132.49 88888.00 2020-06-03 02:54:38.000 155 33842.73 339.77 17132.49 88888.00 2020-06-03 02:54:39.000 155 33842.70 339.76 17132.49 88888.00 2020-06-03 02:54:40.000 155 33842.69 339.79 17132.46 37933.67 2020-06-03 02:54:41.000 155 33842.69 339.76 17132.47 88888.00 2020-06-03 02:54:42.000 155 33842.71 339.77 17132.47 88888.00 2020-06-03 02:54:43.000 155 33842.73 339.82 17132.45 88888.00 2020-06-03 02:54:44.000 155 33842.71 339.85 17132.46 88888.00 2020-06-03 02:54:45.000 155 33842.75 339.82 17132.49 37933.73 2020-06-03 02:54:46.000 155 33842.77 339.82 17132.48 88888.00 2020-06-03 02:54:47.000 155 33842.76 339.84 17132.45 88888.00 2020-06-03 02:54:48.000 155 33842.79 339.88 17132.48 88888.00 2020-06-03 02:54:49.000 155 33842.76 339.88 17132.50 88888.00 2020-06-03 02:54:50.000 155 33842.75 339.87 17132.47 37933.72 2020-06-03 02:54:51.000 155 33842.74 339.87 17132.49 88888.00 2020-06-03 02:54:52.000 155 33842.75 339.87 17132.50 88888.00 2020-06-03 02:54:53.000 155 33842.72 339.88 17132.48 88888.00 2020-06-03 02:54:54.000 155 33842.69 339.86 17132.48 88888.00 2020-06-03 02:54:55.000 155 33842.65 339.85 17132.46 37933.65 2020-06-03 02:54:56.000 155 33842.69 339.86 17132.43 88888.00 2020-06-03 02:54:57.000 155 33842.74 339.87 17132.43 88888.00 2020-06-03 02:54:58.000 155 33842.71 339.90 17132.44 88888.00 2020-06-03 02:54:59.000 155 33842.67 339.91 17132.47 88888.00 2020-06-03 02:55:00.000 155 33842.69 339.92 17132.46 37933.74 2020-06-03 02:55:01.000 155 33842.66 339.93 17132.52 88888.00 2020-06-03 02:55:02.000 155 33842.63 339.93 17132.50 88888.00 2020-06-03 02:55:03.000 155 33842.66 339.85 17132.51 88888.00 2020-06-03 02:55:04.000 155 33842.64 339.80 17132.51 88888.00 2020-06-03 02:55:05.000 155 33842.64 339.84 17132.51 37933.64 2020-06-03 02:55:06.000 155 33842.63 339.85 17132.45 88888.00 2020-06-03 02:55:07.000 155 33842.57 339.85 17132.46 88888.00 2020-06-03 02:55:08.000 155 33842.61 339.89 17132.52 88888.00 2020-06-03 02:55:09.000 155 33842.65 339.92 17132.48 88888.00 2020-06-03 02:55:10.000 155 33842.65 339.92 17132.45 37933.62 2020-06-03 02:55:11.000 155 33842.63 339.89 17132.42 88888.00 2020-06-03 02:55:12.000 155 33842.59 339.90 17132.44 88888.00 2020-06-03 02:55:13.000 155 33842.60 339.90 17132.44 88888.00 2020-06-03 02:55:14.000 155 33842.59 339.90 17132.42 88888.00 2020-06-03 02:55:15.000 155 33842.58 339.93 17132.45 37933.64 2020-06-03 02:55:16.000 155 33842.59 340.02 17132.44 88888.00 2020-06-03 02:55:17.000 155 33842.62 340.00 17132.44 88888.00 2020-06-03 02:55:18.000 155 33842.61 339.97 17132.46 88888.00 2020-06-03 02:55:19.000 155 33842.60 340.00 17132.47 88888.00 2020-06-03 02:55:20.000 155 33842.63 339.99 17132.44 37933.67 2020-06-03 02:55:21.000 155 33842.62 339.96 17132.45 88888.00 2020-06-03 02:55:22.000 155 33842.64 339.96 17132.45 88888.00 2020-06-03 02:55:23.000 155 33842.65 340.01 17132.46 88888.00 2020-06-03 02:55:24.000 155 33842.61 340.01 17132.46 88888.00 2020-06-03 02:55:25.000 155 33842.59 339.98 17132.47 37933.59 2020-06-03 02:55:26.000 155 33842.63 340.00 17132.48 88888.00 2020-06-03 02:55:27.000 155 33842.63 340.05 17132.48 88888.00 2020-06-03 02:55:28.000 155 33842.62 340.05 17132.52 88888.00 2020-06-03 02:55:29.000 155 33842.62 340.03 17132.50 88888.00 2020-06-03 02:55:30.000 155 33842.59 340.02 17132.48 37933.53 2020-06-03 02:55:31.000 155 33842.55 339.97 17132.46 88888.00 2020-06-03 02:55:32.000 155 33842.54 339.94 17132.46 88888.00 2020-06-03 02:55:33.000 155 33842.58 339.90 17132.49 88888.00 2020-06-03 02:55:34.000 155 33842.55 339.91 17132.49 88888.00 2020-06-03 02:55:35.000 155 33842.56 339.92 17132.45 37933.58 2020-06-03 02:55:36.000 155 33842.55 339.94 17132.46 88888.00 2020-06-03 02:55:37.000 155 33842.57 339.90 17132.48 88888.00 2020-06-03 02:55:38.000 155 33842.58 339.89 17132.47 88888.00 2020-06-03 02:55:39.000 155 33842.57 339.84 17132.52 88888.00 2020-06-03 02:55:40.000 155 33842.59 339.82 17132.53 37933.49 2020-06-03 02:55:41.000 155 33842.61 339.79 17132.54 88888.00 2020-06-03 02:55:42.000 155 33842.61 339.78 17132.49 88888.00 2020-06-03 02:55:43.000 155 33842.65 339.83 17132.50 88888.00 2020-06-03 02:55:44.000 155 33842.65 339.84 17132.47 88888.00 2020-06-03 02:55:45.000 155 33842.63 339.85 17132.48 37933.61 2020-06-03 02:55:46.000 155 33842.67 339.82 17132.51 88888.00 2020-06-03 02:55:47.000 155 33842.66 339.80 17132.53 88888.00 2020-06-03 02:55:48.000 155 33842.63 339.80 17132.55 88888.00 2020-06-03 02:55:49.000 155 33842.64 339.81 17132.53 88888.00 2020-06-03 02:55:50.000 155 33842.64 339.82 17132.52 37933.59 2020-06-03 02:55:51.000 155 33842.62 339.83 17132.57 88888.00 2020-06-03 02:55:52.000 155 33842.63 339.81 17132.57 88888.00 2020-06-03 02:55:53.000 155 33842.60 339.79 17132.56 88888.00 2020-06-03 02:55:54.000 155 33842.60 339.82 17132.54 88888.00 2020-06-03 02:55:55.000 155 33842.59 339.88 17132.52 37933.60 2020-06-03 02:55:56.000 155 33842.61 339.87 17132.51 88888.00 2020-06-03 02:55:57.000 155 33842.59 339.90 17132.51 88888.00 2020-06-03 02:55:58.000 155 33842.60 339.90 17132.50 88888.00 2020-06-03 02:55:59.000 155 33842.64 339.88 17132.47 88888.00 2020-06-03 02:56:00.000 155 33842.61 339.88 17132.50 37933.60 2020-06-03 02:56:01.000 155 33842.61 339.92 17132.51 88888.00 2020-06-03 02:56:02.000 155 33842.59 339.94 17132.49 88888.00 2020-06-03 02:56:03.000 155 33842.59 339.91 17132.51 88888.00 2020-06-03 02:56:04.000 155 33842.59 339.89 17132.50 88888.00 2020-06-03 02:56:05.000 155 33842.57 339.89 17132.50 37933.58 2020-06-03 02:56:06.000 155 33842.59 339.90 17132.49 88888.00 2020-06-03 02:56:07.000 155 33842.58 339.91 17132.46 88888.00 2020-06-03 02:56:08.000 155 33842.58 339.94 17132.48 88888.00 2020-06-03 02:56:09.000 155 33842.59 339.90 17132.47 88888.00 2020-06-03 02:56:10.000 155 33842.58 339.92 17132.48 37933.56 2020-06-03 02:56:11.000 155 33842.59 339.93 17132.49 88888.00 2020-06-03 02:56:12.000 155 33842.59 339.94 17132.50 88888.00 2020-06-03 02:56:13.000 155 33842.52 339.96 17132.48 88888.00 2020-06-03 02:56:14.000 155 33842.51 339.93 17132.51 88888.00 2020-06-03 02:56:15.000 155 33842.51 339.92 17132.51 37933.54 2020-06-03 02:56:16.000 155 33842.49 339.93 17132.48 88888.00 2020-06-03 02:56:17.000 155 33842.52 339.90 17132.47 88888.00 2020-06-03 02:56:18.000 155 33842.53 339.90 17132.48 88888.00 2020-06-03 02:56:19.000 155 33842.53 339.92 17132.51 88888.00 2020-06-03 02:56:20.000 155 33842.53 339.91 17132.47 37933.54 2020-06-03 02:56:21.000 155 33842.51 339.93 17132.48 88888.00 2020-06-03 02:56:22.000 155 33842.51 339.92 17132.49 88888.00 2020-06-03 02:56:23.000 155 33842.49 339.93 17132.51 88888.00 2020-06-03 02:56:24.000 155 33842.52 339.92 17132.55 88888.00 2020-06-03 02:56:25.000 155 33842.50 339.95 17132.58 37933.53 2020-06-03 02:56:26.000 155 33842.51 339.99 17132.59 88888.00 2020-06-03 02:56:27.000 155 33842.52 339.95 17132.54 88888.00 2020-06-03 02:56:28.000 155 33842.49 339.95 17132.51 88888.00 2020-06-03 02:56:29.000 155 33842.50 339.99 17132.55 88888.00 2020-06-03 02:56:30.000 155 33842.50 340.02 17132.55 37933.54 2020-06-03 02:56:31.000 155 33842.49 339.98 17132.54 88888.00 2020-06-03 02:56:32.000 155 33842.51 339.97 17132.57 88888.00 2020-06-03 02:56:33.000 155 33842.51 339.99 17132.59 88888.00 2020-06-03 02:56:34.000 155 33842.52 340.00 17132.58 88888.00 2020-06-03 02:56:35.000 155 33842.51 339.98 17132.53 37933.44 2020-06-03 02:56:36.000 155 33842.53 340.00 17132.54 88888.00 2020-06-03 02:56:37.000 155 33842.52 339.97 17132.55 88888.00 2020-06-03 02:56:38.000 155 33842.52 339.95 17132.53 88888.00 2020-06-03 02:56:39.000 155 33842.50 339.94 17132.58 88888.00 2020-06-03 02:56:40.000 155 33842.49 339.93 17132.60 37933.51 2020-06-03 02:56:41.000 155 33842.49 339.89 17132.60 88888.00 2020-06-03 02:56:42.000 155 33842.47 339.85 17132.56 88888.00 2020-06-03 02:56:43.000 155 33842.47 339.88 17132.56 88888.00 2020-06-03 02:56:44.000 155 33842.47 339.89 17132.58 88888.00 2020-06-03 02:56:45.000 155 33842.51 339.92 17132.55 37933.49 2020-06-03 02:56:46.000 155 33842.53 339.89 17132.55 88888.00 2020-06-03 02:56:47.000 155 33842.55 339.91 17132.51 88888.00 2020-06-03 02:56:48.000 155 33842.53 339.91 17132.51 88888.00 2020-06-03 02:56:49.000 155 33842.46 339.88 17132.49 88888.00 2020-06-03 02:56:50.000 155 33842.51 339.92 17132.47 37933.54 2020-06-03 02:56:51.000 155 33842.52 339.98 17132.50 88888.00 2020-06-03 02:56:52.000 155 33842.51 339.96 17132.50 88888.00 2020-06-03 02:56:53.000 155 33842.52 339.96 17132.53 88888.00 2020-06-03 02:56:54.000 155 33842.52 339.95 17132.51 88888.00 2020-06-03 02:56:55.000 155 33842.51 339.95 17132.50 37933.54 2020-06-03 02:56:56.000 155 33842.53 339.98 17132.51 88888.00 2020-06-03 02:56:57.000 155 33842.49 339.99 17132.55 88888.00 2020-06-03 02:56:58.000 155 33842.48 339.94 17132.56 88888.00 2020-06-03 02:56:59.000 155 33842.50 339.99 17132.57 88888.00 2020-06-03 02:57:00.000 155 33842.50 339.98 17132.57 37933.44 2020-06-03 02:57:01.000 155 33842.48 339.99 17132.54 88888.00 2020-06-03 02:57:02.000 155 33842.48 339.99 17132.57 88888.00 2020-06-03 02:57:03.000 155 33842.46 339.99 17132.53 88888.00 2020-06-03 02:57:04.000 155 33842.49 340.02 17132.54 88888.00 2020-06-03 02:57:05.000 155 33842.49 340.00 17132.53 37933.47 2020-06-03 02:57:06.000 155 33842.45 340.01 17132.54 88888.00 2020-06-03 02:57:07.000 155 33842.47 339.97 17132.59 88888.00 2020-06-03 02:57:08.000 155 33842.47 339.98 17132.57 88888.00 2020-06-03 02:57:09.000 155 33842.43 339.98 17132.56 88888.00 2020-06-03 02:57:10.000 155 33842.41 339.98 17132.56 37933.42 2020-06-03 02:57:11.000 155 33842.40 339.99 17132.50 88888.00 2020-06-03 02:57:12.000 155 33842.41 339.98 17132.53 88888.00 2020-06-03 02:57:13.000 155 33842.42 339.96 17132.57 88888.00 2020-06-03 02:57:14.000 155 33842.43 339.96 17132.52 88888.00 2020-06-03 02:57:15.000 155 33842.40 339.98 17132.47 37933.35 2020-06-03 02:57:16.000 155 33842.41 339.95 17132.47 88888.00 2020-06-03 02:57:17.000 155 33842.39 339.94 17132.48 88888.00 2020-06-03 02:57:18.000 155 33842.34 339.98 17132.46 88888.00 2020-06-03 02:57:19.000 155 33842.28 339.94 17132.42 88888.00 2020-06-03 02:57:20.000 155 33842.31 339.95 17132.42 37933.41 2020-06-03 02:57:21.000 155 33842.32 339.96 17132.46 88888.00 2020-06-03 02:57:22.000 155 33842.36 339.97 17132.46 88888.00 2020-06-03 02:57:23.000 155 33842.31 339.96 17132.47 88888.00 2020-06-03 02:57:24.000 155 33842.29 339.97 17132.49 88888.00 2020-06-03 02:57:25.000 155 33842.30 339.98 17132.49 37933.42 2020-06-03 02:57:26.000 155 33842.29 339.99 17132.51 88888.00 2020-06-03 02:57:27.000 155 33842.29 340.00 17132.48 88888.00 2020-06-03 02:57:28.000 155 33842.32 340.02 17132.49 88888.00 2020-06-03 02:57:29.000 155 33842.27 340.04 17132.49 88888.00 2020-06-03 02:57:30.000 155 33842.25 340.00 17132.48 37933.39 2020-06-03 02:57:31.000 155 33842.27 339.99 17132.46 88888.00 2020-06-03 02:57:32.000 155 33842.30 340.02 17132.46 88888.00 2020-06-03 02:57:33.000 155 33842.30 340.00 17132.46 88888.00 2020-06-03 02:57:34.000 155 33842.28 339.97 17132.44 88888.00 2020-06-03 02:57:35.000 155 33842.29 339.99 17132.45 37933.37 2020-06-03 02:57:36.000 155 33842.35 340.06 17132.47 88888.00 2020-06-03 02:57:37.000 155 33842.32 340.10 17132.44 88888.00 2020-06-03 02:57:38.000 155 33842.31 340.09 17132.48 88888.00 2020-06-03 02:57:39.000 155 33842.27 340.05 17132.51 88888.00 2020-06-03 02:57:40.000 155 33842.26 340.03 17132.50 37933.40 2020-06-03 02:57:41.000 155 33842.29 339.97 17132.51 88888.00 2020-06-03 02:57:42.000 155 33842.29 339.98 17132.50 88888.00 2020-06-03 02:57:43.000 155 33842.29 339.99 17132.48 88888.00 2020-06-03 02:57:44.000 155 33842.31 339.96 17132.52 88888.00 2020-06-03 02:57:45.000 155 33842.31 339.96 17132.52 37933.35 2020-06-03 02:57:46.000 155 33842.32 339.97 17132.52 88888.00 2020-06-03 02:57:47.000 155 33842.32 339.95 17132.54 88888.00 2020-06-03 02:57:48.000 155 33842.32 339.94 17132.53 88888.00 2020-06-03 02:57:49.000 155 33842.36 339.97 17132.54 88888.00 2020-06-03 02:57:50.000 155 33842.31 339.98 17132.54 37933.41 2020-06-03 02:57:51.000 155 33842.32 339.95 17132.55 88888.00 2020-06-03 02:57:52.000 155 33842.35 339.97 17132.57 88888.00 2020-06-03 02:57:53.000 155 33842.34 339.92 17132.52 88888.00 2020-06-03 02:57:54.000 155 33842.31 339.90 17132.49 88888.00 2020-06-03 02:57:55.000 155 33842.32 339.90 17132.50 37933.38 2020-06-03 02:57:56.000 155 33842.35 339.94 17132.48 88888.00 2020-06-03 02:57:57.000 155 33842.34 339.96 17132.52 88888.00 2020-06-03 02:57:58.000 155 33842.35 339.96 17132.54 88888.00 2020-06-03 02:57:59.000 155 33842.34 339.96 17132.48 88888.00 2020-06-03 02:58:00.000 155 33842.37 339.93 17132.50 37933.38 2020-06-03 02:58:01.000 155 33842.36 339.92 17132.49 88888.00 2020-06-03 02:58:02.000 155 33842.36 339.91 17132.47 88888.00 2020-06-03 02:58:03.000 155 33842.31 339.90 17132.48 88888.00 2020-06-03 02:58:04.000 155 33842.32 339.91 17132.50 88888.00 2020-06-03 02:58:05.000 155 33842.35 339.93 17132.53 37933.40 2020-06-03 02:58:06.000 155 33842.36 339.91 17132.55 88888.00 2020-06-03 02:58:07.000 155 33842.38 339.94 17132.52 88888.00 2020-06-03 02:58:08.000 155 33842.39 339.93 17132.50 88888.00 2020-06-03 02:58:09.000 155 33842.36 339.93 17132.49 88888.00 2020-06-03 02:58:10.000 155 33842.35 339.92 17132.52 37933.38 2020-06-03 02:58:11.000 155 33842.35 339.94 17132.54 88888.00 2020-06-03 02:58:12.000 155 33842.35 339.91 17132.51 88888.00 2020-06-03 02:58:13.000 155 33842.34 339.87 17132.53 88888.00 2020-06-03 02:58:14.000 155 33842.36 339.91 17132.54 88888.00 2020-06-03 02:58:15.000 155 33842.37 339.90 17132.50 37933.40 2020-06-03 02:58:16.000 155 33842.36 339.89 17132.50 88888.00 2020-06-03 02:58:17.000 155 33842.39 339.92 17132.50 88888.00 2020-06-03 02:58:18.000 155 33842.38 339.94 17132.50 88888.00 2020-06-03 02:58:19.000 155 33842.34 339.93 17132.52 88888.00 2020-06-03 02:58:20.000 155 33842.31 339.91 17132.52 37933.40 2020-06-03 02:58:21.000 155 33842.34 339.94 17132.51 88888.00 2020-06-03 02:58:22.000 155 33842.37 340.01 17132.50 88888.00 2020-06-03 02:58:23.000 155 33842.38 339.99 17132.51 88888.00 2020-06-03 02:58:24.000 155 33842.37 339.96 17132.56 88888.00 2020-06-03 02:58:25.000 155 33842.37 339.94 17132.59 37933.39 2020-06-03 02:58:26.000 155 33842.37 339.97 17132.59 88888.00 2020-06-03 02:58:27.000 155 33842.35 339.98 17132.56 88888.00 2020-06-03 02:58:28.000 155 33842.35 340.00 17132.56 88888.00 2020-06-03 02:58:29.000 155 33842.34 340.06 17132.58 88888.00 2020-06-03 02:58:30.000 155 33842.34 340.06 17132.59 37933.39 2020-06-03 02:58:31.000 155 33842.33 340.04 17132.60 88888.00 2020-06-03 02:58:32.000 155 33842.35 339.99 17132.59 88888.00 2020-06-03 02:58:33.000 155 33842.35 339.99 17132.55 88888.00 2020-06-03 02:58:34.000 155 33842.35 339.98 17132.55 88888.00 2020-06-03 02:58:35.000 155 33842.31 339.96 17132.56 37933.33 2020-06-03 02:58:36.000 155 33842.33 340.03 17132.56 88888.00 2020-06-03 02:58:37.000 155 33842.34 340.03 17132.55 88888.00 2020-06-03 02:58:38.000 155 33842.36 340.02 17132.56 88888.00 2020-06-03 02:58:39.000 155 33842.36 340.02 17132.58 88888.00 2020-06-03 02:58:40.000 155 33842.38 340.01 17132.56 37933.38 2020-06-03 02:58:41.000 155 33842.35 339.99 17132.55 88888.00 2020-06-03 02:58:42.000 155 33842.38 340.01 17132.55 88888.00 2020-06-03 02:58:43.000 155 33842.39 339.96 17132.56 88888.00 2020-06-03 02:58:44.000 155 33842.38 339.96 17132.52 88888.00 2020-06-03 02:58:45.000 155 33842.36 340.00 17132.53 37933.36 2020-06-03 02:58:46.000 155 33842.39 339.98 17132.55 88888.00 2020-06-03 02:58:47.000 155 33842.40 339.97 17132.55 88888.00 2020-06-03 02:58:48.000 155 33842.44 339.97 17132.51 88888.00 2020-06-03 02:58:49.000 155 33842.41 339.95 17132.52 88888.00 2020-06-03 02:58:50.000 155 33842.44 339.95 17132.55 37933.40 2020-06-03 02:58:51.000 155 33842.45 339.93 17132.54 88888.00 2020-06-03 02:58:52.000 155 33842.45 339.90 17132.54 88888.00 2020-06-03 02:58:53.000 155 33842.45 339.90 17132.50 88888.00 2020-06-03 02:58:54.000 155 33842.43 339.88 17132.51 88888.00 2020-06-03 02:58:55.000 155 33842.43 339.88 17132.50 37933.38 2020-06-03 02:58:56.000 155 33842.45 339.90 17132.48 88888.00 2020-06-03 02:58:57.000 155 33842.46 339.90 17132.52 88888.00 2020-06-03 02:58:58.000 155 33842.47 339.88 17132.53 88888.00 2020-06-03 02:58:59.000 155 33842.49 339.89 17132.52 88888.00 2020-06-03 02:59:00.000 155 33842.48 339.93 17132.53 37933.51 2020-06-03 02:59:01.000 155 33842.45 339.89 17132.53 88888.00 2020-06-03 02:59:02.000 155 33842.43 339.86 17132.54 88888.00 2020-06-03 02:59:03.000 155 33842.41 339.87 17132.51 88888.00 2020-06-03 02:59:04.000 155 33842.43 339.89 17132.49 88888.00 2020-06-03 02:59:05.000 155 33842.44 339.90 17132.50 37933.49 2020-06-03 02:59:06.000 155 33842.43 339.92 17132.52 88888.00 2020-06-03 02:59:07.000 155 33842.43 339.92 17132.55 88888.00 2020-06-03 02:59:08.000 155 33842.47 339.97 17132.56 88888.00 2020-06-03 02:59:09.000 155 33842.45 339.97 17132.57 88888.00 2020-06-03 02:59:10.000 155 33842.45 339.94 17132.57 37933.43 2020-06-03 02:59:11.000 155 33842.45 339.94 17132.54 88888.00 2020-06-03 02:59:12.000 155 33842.53 339.96 17132.53 88888.00 2020-06-03 02:59:13.000 155 33842.52 339.96 17132.51 88888.00 2020-06-03 02:59:14.000 155 33842.51 339.94 17132.57 88888.00 2020-06-03 02:59:15.000 155 33842.51 339.95 17132.53 37933.47 2020-06-03 02:59:16.000 155 33842.54 339.97 17132.56 88888.00 2020-06-03 02:59:17.000 155 33842.51 339.98 17132.56 88888.00 2020-06-03 02:59:18.000 155 33842.52 339.98 17132.53 88888.00 2020-06-03 02:59:19.000 155 33842.47 339.97 17132.52 88888.00 2020-06-03 02:59:20.000 155 33842.46 339.98 17132.56 37933.44 2020-06-03 02:59:21.000 155 33842.49 340.00 17132.56 88888.00 2020-06-03 02:59:22.000 155 33842.47 340.04 17132.57 88888.00 2020-06-03 02:59:23.000 155 33842.43 340.04 17132.57 88888.00 2020-06-03 02:59:24.000 155 33842.46 340.02 17132.53 88888.00 2020-06-03 02:59:25.000 155 33842.44 340.01 17132.52 37933.40 2020-06-03 02:59:26.000 155 33842.46 340.05 17132.55 88888.00 2020-06-03 02:59:27.000 155 33842.42 340.05 17132.59 88888.00 2020-06-03 02:59:28.000 155 33842.44 340.06 17132.57 88888.00 2020-06-03 02:59:29.000 155 33842.46 340.13 17132.57 88888.00 2020-06-03 02:59:30.000 155 33842.43 340.11 17132.56 37933.37 2020-06-03 02:59:31.000 155 33842.36 340.15 17132.52 88888.00 2020-06-03 02:59:32.000 155 33842.36 340.18 17132.53 88888.00 2020-06-03 02:59:33.000 155 33842.34 340.15 17132.54 88888.00 2020-06-03 02:59:34.000 155 33842.36 340.13 17132.55 88888.00 2020-06-03 02:59:35.000 155 33842.35 340.16 17132.54 37933.36 2020-06-03 02:59:36.000 155 33842.36 340.17 17132.59 88888.00 2020-06-03 02:59:37.000 155 33842.36 340.19 17132.61 88888.00 2020-06-03 02:59:38.000 155 33842.34 340.15 17132.60 88888.00 2020-06-03 02:59:39.000 155 33842.35 340.16 17132.62 88888.00 2020-06-03 02:59:40.000 155 33842.35 340.17 17132.64 37933.28 2020-06-03 02:59:41.000 155 33842.33 340.21 17132.60 88888.00 2020-06-03 02:59:42.000 155 33842.32 340.19 17132.54 88888.00 2020-06-03 02:59:43.000 155 33842.33 340.18 17132.54 88888.00 2020-06-03 02:59:44.000 155 33842.30 340.18 17132.53 88888.00 2020-06-03 02:59:45.000 155 33842.30 340.19 17132.51 37933.23 2020-06-03 02:59:46.000 155 33842.33 340.17 17132.54 88888.00 2020-06-03 02:59:47.000 155 33842.39 340.16 17132.52 88888.00 2020-06-03 02:59:48.000 155 33842.36 340.19 17132.53 88888.00 2020-06-03 02:59:49.000 155 33842.38 340.17 17132.55 88888.00 2020-06-03 02:59:50.000 155 33842.39 340.18 17132.57 37933.31 2020-06-03 02:59:51.000 155 33842.39 340.21 17132.56 88888.00 2020-06-03 02:59:52.000 155 33842.38 340.19 17132.54 88888.00 2020-06-03 02:59:53.000 155 33842.35 340.17 17132.54 88888.00 2020-06-03 02:59:54.000 155 33842.35 340.14 17132.51 88888.00 2020-06-03 02:59:55.000 155 33842.39 340.15 17132.55 37933.39 2020-06-03 02:59:56.000 155 33842.40 340.18 17132.54 88888.00 2020-06-03 02:59:57.000 155 33842.39 340.15 17132.53 88888.00 2020-06-03 02:59:58.000 155 33842.41 340.10 17132.55 88888.00 2020-06-03 02:59:59.000 155 33842.38 340.09 17132.53 88888.00 2020-06-03 03:00:00.000 155 33842.41 340.08 17132.50 37933.39 2020-06-03 03:00:01.000 155 33842.41 340.02 17132.49 88888.00 2020-06-03 03:00:02.000 155 33842.41 340.03 17132.51 88888.00 2020-06-03 03:00:03.000 155 33842.40 340.03 17132.48 88888.00 2020-06-03 03:00:04.000 155 33842.43 340.01 17132.50 88888.00 2020-06-03 03:00:05.000 155 33842.43 340.03 17132.50 37933.42 2020-06-03 03:00:06.000 155 33842.42 340.03 17132.49 88888.00 2020-06-03 03:00:07.000 155 33842.38 339.98 17132.50 88888.00 2020-06-03 03:00:08.000 155 33842.37 340.00 17132.54 88888.00 2020-06-03 03:00:09.000 155 33842.40 340.02 17132.58 88888.00 2020-06-03 03:00:10.000 155 33842.41 340.05 17132.56 37933.46 2020-06-03 03:00:11.000 155 33842.43 340.06 17132.56 88888.00 2020-06-03 03:00:12.000 155 33842.42 340.04 17132.53 88888.00 2020-06-03 03:00:13.000 155 33842.43 340.03 17132.54 88888.00 2020-06-03 03:00:14.000 155 33842.47 339.99 17132.56 88888.00 2020-06-03 03:00:15.000 155 33842.44 339.93 17132.52 37933.40 2020-06-03 03:00:16.000 155 33842.44 339.98 17132.50 88888.00 2020-06-03 03:00:17.000 155 33842.45 339.98 17132.52 88888.00 2020-06-03 03:00:18.000 155 33842.41 339.95 17132.55 88888.00 2020-06-03 03:00:19.000 155 33842.44 339.93 17132.55 88888.00 2020-06-03 03:00:20.000 155 33842.45 339.95 17132.60 37933.41 2020-06-03 03:00:21.000 155 33842.42 340.02 17132.59 88888.00 2020-06-03 03:00:22.000 155 33842.43 340.04 17132.59 88888.00 2020-06-03 03:00:23.000 155 33842.47 340.03 17132.61 88888.00 2020-06-03 03:00:24.000 155 33842.48 340.03 17132.60 88888.00 2020-06-03 03:00:25.000 155 33842.41 340.05 17132.60 37933.39 2020-06-03 03:00:26.000 155 33842.41 340.07 17132.60 88888.00 2020-06-03 03:00:27.000 155 33842.38 340.03 17132.60 88888.00 2020-06-03 03:00:28.000 155 33842.38 340.02 17132.59 88888.00 2020-06-03 03:00:29.000 155 33842.37 340.01 17132.57 88888.00 2020-06-03 03:00:30.000 155 33842.35 340.00 17132.58 37933.38 2020-06-03 03:00:31.000 155 33842.36 339.97 17132.55 88888.00 2020-06-03 03:00:32.000 155 33842.37 340.00 17132.54 88888.00 2020-06-03 03:00:33.000 155 33842.34 340.01 17132.59 88888.00 2020-06-03 03:00:34.000 155 33842.36 340.00 17132.60 88888.00 2020-06-03 03:00:35.000 155 33842.31 340.00 17132.57 37933.22 2020-06-03 03:00:36.000 155 33842.29 340.00 17132.60 88888.00 2020-06-03 03:00:37.000 155 33842.25 339.99 17132.56 88888.00 2020-06-03 03:00:38.000 155 33842.24 340.02 17132.55 88888.00 2020-06-03 03:00:39.000 155 33842.26 340.04 17132.58 88888.00 2020-06-03 03:00:40.000 155 33842.23 340.05 17132.60 37933.32 2020-06-03 03:00:41.000 155 33842.19 340.04 17132.60 88888.00 2020-06-03 03:00:42.000 155 33842.18 340.04 17132.59 88888.00 2020-06-03 03:00:43.000 155 33842.19 340.05 17132.58 88888.00 2020-06-03 03:00:44.000 155 33842.23 340.05 17132.64 88888.00 2020-06-03 03:00:45.000 155 33842.24 340.05 17132.65 37933.27 2020-06-03 03:00:46.000 155 33842.25 340.07 17132.63 88888.00 2020-06-03 03:00:47.000 155 33842.25 340.06 17132.62 88888.00 2020-06-03 03:00:48.000 155 33842.23 340.04 17132.58 88888.00 2020-06-03 03:00:49.000 155 33842.24 340.05 17132.57 88888.00 2020-06-03 03:00:50.000 155 33842.22 340.04 17132.60 37933.26 2020-06-03 03:00:51.000 155 33842.24 340.01 17132.63 88888.00 2020-06-03 03:00:52.000 155 33842.23 339.98 17132.59 88888.00 2020-06-03 03:00:53.000 155 33842.21 339.97 17132.56 88888.00 2020-06-03 03:00:54.000 155 33842.23 340.02 17132.57 88888.00 2020-06-03 03:00:55.000 155 33842.26 340.01 17132.55 37933.23 2020-06-03 03:00:56.000 155 33842.29 339.99 17132.57 88888.00 2020-06-03 03:00:57.000 155 33842.25 339.98 17132.57 88888.00 2020-06-03 03:00:58.000 155 33842.28 339.93 17132.55 88888.00 2020-06-03 03:00:59.000 155 33842.30 339.97 17132.55 88888.00 2020-06-03 03:01:00.000 155 33842.27 340.00 17132.54 37933.32 2020-06-03 03:01:01.000 155 33842.28 339.93 17132.52 88888.00 2020-06-03 03:01:02.000 155 33842.31 339.94 17132.51 88888.00 2020-06-03 03:01:03.000 155 33842.30 339.95 17132.55 88888.00 2020-06-03 03:01:04.000 155 33842.27 339.92 17132.52 88888.00 2020-06-03 03:01:05.000 155 33842.29 339.90 17132.52 37933.29 2020-06-03 03:01:06.000 155 33842.32 339.90 17132.54 88888.00 2020-06-03 03:01:07.000 155 33842.33 339.90 17132.57 88888.00 2020-06-03 03:01:08.000 155 33842.33 339.93 17132.59 88888.00 2020-06-03 03:01:09.000 155 33842.31 339.91 17132.59 88888.00 2020-06-03 03:01:10.000 155 33842.31 339.89 17132.58 37933.22 2020-06-03 03:01:11.000 155 33842.32 339.85 17132.53 88888.00 2020-06-03 03:01:12.000 155 33842.35 339.89 17132.53 88888.00 2020-06-03 03:01:13.000 155 33842.33 339.93 17132.59 88888.00 2020-06-03 03:01:14.000 155 33842.36 339.95 17132.61 88888.00 2020-06-03 03:01:15.000 155 33842.33 339.92 17132.59 37933.29 2020-06-03 03:01:16.000 155 33842.30 339.86 17132.58 88888.00 2020-06-03 03:01:17.000 155 33842.33 339.87 17132.56 88888.00 2020-06-03 03:01:18.000 155 33842.32 339.84 17132.54 88888.00 2020-06-03 03:01:19.000 155 33842.29 339.86 17132.52 88888.00 2020-06-03 03:01:20.000 155 33842.30 339.88 17132.52 37933.28 2020-06-03 03:01:21.000 155 33842.32 339.89 17132.56 88888.00 2020-06-03 03:01:22.000 155 33842.33 339.93 17132.58 88888.00 2020-06-03 03:01:23.000 155 33842.32 339.94 17132.56 88888.00 2020-06-03 03:01:24.000 155 33842.30 339.97 17132.54 88888.00 2020-06-03 03:01:25.000 155 33842.31 339.98 17132.58 37933.32 2020-06-03 03:01:26.000 155 33842.30 339.97 17132.57 88888.00 2020-06-03 03:01:27.000 155 33842.29 340.01 17132.54 88888.00 2020-06-03 03:01:28.000 155 33842.28 340.00 17132.53 88888.00 2020-06-03 03:01:29.000 155 33842.27 339.94 17132.48 88888.00 2020-06-03 03:01:30.000 155 33842.29 339.93 17132.49 37933.29 2020-06-03 03:01:31.000 155 33842.32 339.97 17132.55 88888.00 2020-06-03 03:01:32.000 155 33842.31 339.97 17132.57 88888.00 2020-06-03 03:01:33.000 155 33842.29 339.97 17132.56 88888.00 2020-06-03 03:01:34.000 155 33842.29 339.96 17132.51 88888.00 2020-06-03 03:01:35.000 155 33842.30 339.94 17132.53 37933.28 2020-06-03 03:01:36.000 155 33842.31 339.97 17132.56 88888.00 2020-06-03 03:01:37.000 155 33842.31 340.01 17132.61 88888.00 2020-06-03 03:01:38.000 155 33842.27 340.06 17132.57 88888.00 2020-06-03 03:01:39.000 155 33842.24 340.05 17132.57 88888.00 2020-06-03 03:01:40.000 155 33842.29 340.07 17132.51 37933.31 2020-06-03 03:01:41.000 155 33842.25 340.11 17132.51 88888.00 2020-06-03 03:01:42.000 155 33842.24 340.13 17132.52 88888.00 2020-06-03 03:01:43.000 155 33842.22 340.09 17132.55 88888.00 2020-06-03 03:01:44.000 155 33842.26 340.06 17132.53 88888.00 2020-06-03 03:01:45.000 155 33842.26 340.02 17132.50 37933.19 2020-06-03 03:01:46.000 155 33842.21 340.07 17132.48 88888.00 2020-06-03 03:01:47.000 155 33842.24 340.13 17132.52 88888.00 2020-06-03 03:01:48.000 155 33842.26 340.11 17132.55 88888.00 2020-06-03 03:01:49.000 155 33842.26 340.09 17132.55 88888.00 2020-06-03 03:01:50.000 155 33842.23 340.08 17132.55 37933.20 2020-06-03 03:01:51.000 155 33842.23 340.07 17132.53 88888.00 2020-06-03 03:01:52.000 155 33842.20 340.06 17132.53 88888.00 2020-06-03 03:01:53.000 155 33842.20 340.06 17132.53 88888.00 2020-06-03 03:01:54.000 155 33842.22 340.09 17132.58 88888.00 2020-06-03 03:01:55.000 155 33842.26 340.07 17132.57 37933.25 2020-06-03 03:01:56.000 155 33842.25 340.11 17132.60 88888.00 2020-06-03 03:01:57.000 155 33842.25 340.08 17132.56 88888.00 2020-06-03 03:01:58.000 155 33842.22 340.07 17132.55 88888.00 2020-06-03 03:01:59.000 155 33842.18 340.06 17132.59 88888.00 2020-06-03 03:02:00.000 155 33842.17 340.10 17132.56 37933.15 2020-06-03 03:02:01.000 155 33842.19 340.04 17132.56 88888.00 2020-06-03 03:02:02.000 155 33842.18 340.04 17132.56 88888.00 2020-06-03 03:02:03.000 155 33842.14 340.04 17132.56 88888.00 2020-06-03 03:02:04.000 155 33842.16 340.05 17132.58 88888.00 2020-06-03 03:02:05.000 155 33842.17 340.08 17132.56 37933.22 2020-06-03 03:02:06.000 155 33842.16 340.11 17132.55 88888.00 2020-06-03 03:02:07.000 155 33842.17 340.07 17132.56 88888.00 2020-06-03 03:02:08.000 155 33842.17 340.08 17132.58 88888.00 2020-06-03 03:02:09.000 155 33842.14 340.11 17132.60 88888.00 2020-06-03 03:02:10.000 155 33842.10 340.12 17132.60 37933.19 2020-06-03 03:02:11.000 155 33842.13 340.11 17132.60 88888.00 2020-06-03 03:02:12.000 155 33842.17 340.09 17132.59 88888.00 2020-06-03 03:02:13.000 155 33842.18 340.08 17132.60 88888.00 2020-06-03 03:02:14.000 155 33842.19 340.09 17132.58 88888.00 2020-06-03 03:02:15.000 155 33842.19 340.06 17132.57 37933.23 2020-06-03 03:02:16.000 155 33842.23 340.03 17132.53 88888.00 2020-06-03 03:02:17.000 155 33842.22 340.05 17132.51 88888.00 2020-06-03 03:02:18.000 155 33842.18 340.08 17132.56 88888.00 2020-06-03 03:02:19.000 155 33842.23 340.14 17132.52 88888.00 2020-06-03 03:02:20.000 155 33842.23 340.14 17132.53 37933.24 2020-06-03 03:02:21.000 155 33842.24 340.10 17132.57 88888.00 2020-06-03 03:02:22.000 155 33842.24 340.10 17132.60 88888.00 2020-06-03 03:02:23.000 155 33842.26 340.08 17132.62 88888.00 2020-06-03 03:02:24.000 155 33842.28 340.10 17132.62 88888.00 2020-06-03 03:02:25.000 155 33842.25 340.10 17132.59 37933.25 2020-06-03 03:02:26.000 155 33842.25 340.09 17132.61 88888.00 2020-06-03 03:02:27.000 155 33842.27 340.08 17132.61 88888.00 2020-06-03 03:02:28.000 155 33842.29 340.08 17132.57 88888.00 2020-06-03 03:02:29.000 155 33842.27 340.04 17132.60 88888.00 2020-06-03 03:02:30.000 155 33842.28 340.07 17132.60 37933.23 2020-06-03 03:02:31.000 155 33842.27 340.05 17132.60 88888.00 2020-06-03 03:02:32.000 155 33842.30 340.06 17132.56 88888.00 2020-06-03 03:02:33.000 155 33842.27 340.05 17132.56 88888.00 2020-06-03 03:02:34.000 155 33842.27 340.04 17132.58 88888.00 2020-06-03 03:02:35.000 155 33842.25 339.97 17132.55 37933.20 2020-06-03 03:02:36.000 155 33842.26 339.99 17132.58 88888.00 2020-06-03 03:02:37.000 155 33842.26 340.00 17132.57 88888.00 2020-06-03 03:02:38.000 155 33842.25 340.02 17132.53 88888.00 2020-06-03 03:02:39.000 155 33842.26 340.03 17132.57 88888.00 2020-06-03 03:02:40.000 155 33842.25 340.03 17132.57 37933.27 2020-06-03 03:02:41.000 155 33842.23 340.02 17132.54 88888.00 2020-06-03 03:02:42.000 155 33842.23 340.00 17132.56 88888.00 2020-06-03 03:02:43.000 155 33842.21 339.99 17132.55 88888.00 2020-06-03 03:02:44.000 155 33842.25 340.00 17132.51 88888.00 2020-06-03 03:02:45.000 155 33842.25 339.98 17132.52 37933.35 2020-06-03 03:02:46.000 155 33842.24 340.01 17132.56 88888.00 2020-06-03 03:02:47.000 155 33842.22 339.98 17132.54 88888.00 2020-06-03 03:02:48.000 155 33842.24 339.96 17132.53 88888.00 2020-06-03 03:02:49.000 155 33842.26 339.97 17132.53 88888.00 2020-06-03 03:02:50.000 155 33842.26 340.01 17132.53 37933.25 2020-06-03 03:02:51.000 155 33842.26 340.02 17132.50 88888.00 2020-06-03 03:02:52.000 155 33842.26 340.00 17132.54 88888.00 2020-06-03 03:02:53.000 155 33842.25 340.00 17132.56 88888.00 2020-06-03 03:02:54.000 155 33842.27 340.03 17132.55 88888.00 2020-06-03 03:02:55.000 155 33842.23 340.02 17132.58 37933.29 2020-06-03 03:02:56.000 155 33842.23 340.06 17132.61 88888.00 2020-06-03 03:02:57.000 155 33842.20 340.02 17132.59 88888.00 2020-06-03 03:02:58.000 155 33842.20 340.01 17132.56 88888.00 2020-06-03 03:02:59.000 155 33842.24 340.02 17132.54 88888.00 2020-06-03 03:03:00.000 155 33842.23 340.02 17132.52 37933.19 2020-06-03 03:03:01.000 155 33842.20 339.99 17132.51 88888.00 2020-06-03 03:03:02.000 155 33842.21 340.02 17132.52 88888.00 2020-06-03 03:03:03.000 155 33842.20 340.02 17132.53 88888.00 2020-06-03 03:03:04.000 155 33842.21 340.04 17132.48 88888.00 2020-06-03 03:03:05.000 155 33842.24 340.03 17132.48 37933.18 2020-06-03 03:03:06.000 155 33842.24 340.03 17132.53 88888.00 2020-06-03 03:03:07.000 155 33842.22 340.07 17132.53 88888.00 2020-06-03 03:03:08.000 155 33842.20 340.02 17132.50 88888.00 2020-06-03 03:03:09.000 155 33842.24 340.02 17132.50 88888.00 2020-06-03 03:03:10.000 155 33842.26 339.99 17132.52 37933.20 2020-06-03 03:03:11.000 155 33842.22 340.01 17132.53 88888.00 2020-06-03 03:03:12.000 155 33842.22 340.00 17132.53 88888.00 2020-06-03 03:03:13.000 155 33842.21 340.01 17132.52 88888.00 2020-06-03 03:03:14.000 155 33842.19 340.02 17132.49 88888.00 2020-06-03 03:03:15.000 155 33842.18 340.01 17132.50 37933.14 2020-06-03 03:03:16.000 155 33842.21 340.01 17132.50 88888.00 2020-06-03 03:03:17.000 155 33842.22 340.02 17132.50 88888.00 2020-06-03 03:03:18.000 155 33842.23 340.04 17132.53 88888.00 2020-06-03 03:03:19.000 155 33842.22 340.04 17132.50 88888.00 2020-06-03 03:03:20.000 155 33842.19 340.05 17132.50 37933.17 2020-06-03 03:03:21.000 155 33842.22 340.07 17132.54 88888.00 2020-06-03 03:03:22.000 155 33842.24 340.06 17132.50 88888.00 2020-06-03 03:03:23.000 155 33842.24 340.03 17132.47 88888.00 2020-06-03 03:03:24.000 155 33842.22 340.04 17132.48 88888.00 2020-06-03 03:03:25.000 155 33842.23 340.02 17132.53 37933.21 2020-06-03 03:03:26.000 155 33842.21 339.99 17132.52 88888.00 2020-06-03 03:03:27.000 155 33842.20 339.99 17132.52 88888.00 2020-06-03 03:03:28.000 155 33842.20 340.01 17132.53 88888.00 2020-06-03 03:03:29.000 155 33842.22 339.99 17132.53 88888.00 2020-06-03 03:03:30.000 155 33842.22 340.01 17132.55 37933.25 2020-06-03 03:03:31.000 155 33842.22 340.01 17132.54 88888.00 2020-06-03 03:03:32.000 155 33842.21 340.01 17132.53 88888.00 2020-06-03 03:03:33.000 155 33842.22 339.97 17132.54 88888.00 2020-06-03 03:03:34.000 155 33842.18 339.95 17132.54 88888.00 2020-06-03 03:03:35.000 155 33842.18 339.99 17132.55 37933.24 2020-06-03 03:03:36.000 155 33842.22 340.01 17132.52 88888.00 2020-06-03 03:03:37.000 155 33842.20 339.97 17132.51 88888.00 2020-06-03 03:03:38.000 155 33842.18 339.97 17132.54 88888.00 2020-06-03 03:03:39.000 155 33842.18 339.96 17132.56 88888.00 2020-06-03 03:03:40.000 155 33842.17 339.96 17132.56 37933.28 2020-06-03 03:03:41.000 155 33842.17 339.99 17132.58 88888.00 2020-06-03 03:03:42.000 155 33842.19 339.97 17132.60 88888.00 2020-06-03 03:03:43.000 155 33842.19 340.00 17132.56 88888.00 2020-06-03 03:03:44.000 155 33842.21 339.99 17132.58 88888.00 2020-06-03 03:03:45.000 155 33842.20 339.96 17132.58 37933.17 2020-06-03 03:03:46.000 155 33842.18 339.97 17132.60 88888.00 2020-06-03 03:03:47.000 155 33842.20 339.95 17132.59 88888.00 2020-06-03 03:03:48.000 155 33842.18 339.93 17132.58 88888.00 2020-06-03 03:03:49.000 155 33842.19 339.93 17132.58 88888.00 2020-06-03 03:03:50.000 155 33842.21 339.95 17132.58 37933.20 2020-06-03 03:03:51.000 155 33842.15 339.98 17132.60 88888.00 2020-06-03 03:03:52.000 155 33842.14 339.97 17132.56 88888.00 2020-06-03 03:03:53.000 155 33842.15 339.94 17132.55 88888.00 2020-06-03 03:03:54.000 155 33842.15 339.96 17132.57 88888.00 2020-06-03 03:03:55.000 155 33842.20 339.97 17132.61 37933.23 2020-06-03 03:03:56.000 155 33842.20 339.96 17132.61 88888.00 2020-06-03 03:03:57.000 155 33842.17 339.94 17132.62 88888.00 2020-06-03 03:03:58.000 155 33842.18 339.92 17132.61 88888.00 2020-06-03 03:03:59.000 155 33842.13 339.95 17132.62 88888.00 2020-06-03 03:04:00.000 155 33842.14 339.99 17132.64 37933.17 2020-06-03 03:04:01.000 155 33842.17 340.02 17132.66 88888.00 2020-06-03 03:04:02.000 155 33842.16 340.04 17132.66 88888.00 2020-06-03 03:04:03.000 155 33842.16 340.02 17132.67 88888.00 2020-06-03 03:04:04.000 155 33842.16 340.00 17132.67 88888.00 2020-06-03 03:04:05.000 155 33842.17 339.97 17132.66 37933.17 2020-06-03 03:04:06.000 155 33842.17 339.96 17132.65 88888.00 2020-06-03 03:04:07.000 155 33842.15 339.95 17132.62 88888.00 2020-06-03 03:04:08.000 155 33842.17 339.97 17132.61 88888.00 2020-06-03 03:04:09.000 155 33842.13 340.00 17132.61 88888.00 2020-06-03 03:04:10.000 155 33842.12 340.04 17132.65 37933.16 2020-06-03 03:04:11.000 155 33842.12 340.06 17132.65 88888.00 2020-06-03 03:04:12.000 155 33842.07 340.05 17132.62 88888.00 2020-06-03 03:04:13.000 155 33842.03 340.04 17132.63 88888.00 2020-06-03 03:04:14.000 155 33842.06 340.07 17132.66 88888.00 2020-06-03 03:04:15.000 155 33842.05 340.08 17132.62 37933.14 2020-06-03 03:04:16.000 155 33842.04 340.04 17132.61 88888.00 2020-06-03 03:04:17.000 155 33842.08 340.05 17132.61 88888.00 2020-06-03 03:04:18.000 155 33842.08 340.04 17132.66 88888.00 2020-06-03 03:04:19.000 155 33842.08 340.03 17132.66 88888.00 2020-06-03 03:04:20.000 155 33842.05 340.04 17132.66 37933.09 2020-06-03 03:04:21.000 155 33842.04 340.05 17132.61 88888.00 2020-06-03 03:04:22.000 155 33842.04 340.02 17132.60 88888.00 2020-06-03 03:04:23.000 155 33842.00 340.04 17132.61 88888.00 2020-06-03 03:04:24.000 155 33842.01 340.04 17132.59 88888.00 2020-06-03 03:04:25.000 155 33841.98 340.05 17132.57 37933.08 2020-06-03 03:04:26.000 155 33841.98 340.06 17132.61 88888.00 2020-06-03 03:04:27.000 155 33841.98 340.06 17132.60 88888.00 2020-06-03 03:04:28.000 155 33841.99 340.04 17132.61 88888.00 2020-06-03 03:04:29.000 155 33842.00 340.06 17132.58 88888.00 2020-06-03 03:04:30.000 155 33842.00 340.08 17132.61 37933.08 2020-06-03 03:04:31.000 155 33842.02 340.09 17132.64 88888.00 2020-06-03 03:04:32.000 155 33841.97 340.08 17132.62 88888.00 2020-06-03 03:04:33.000 155 33841.93 340.07 17132.62 88888.00 2020-06-03 03:04:34.000 155 33841.96 340.10 17132.62 88888.00 2020-06-03 03:04:35.000 155 33841.99 340.11 17132.58 37933.07 2020-06-03 03:04:36.000 155 33841.98 340.13 17132.60 88888.00 2020-06-03 03:04:37.000 155 33841.99 340.11 17132.64 88888.00 2020-06-03 03:04:38.000 155 33841.99 340.11 17132.63 88888.00 2020-06-03 03:04:39.000 155 33841.99 340.10 17132.62 88888.00 2020-06-03 03:04:40.000 155 33841.99 340.14 17132.61 37933.04 2020-06-03 03:04:41.000 155 33841.94 340.10 17132.56 88888.00 2020-06-03 03:04:42.000 155 33841.98 340.12 17132.53 88888.00 2020-06-03 03:04:43.000 155 33842.00 340.12 17132.56 88888.00 2020-06-03 03:04:44.000 155 33841.99 340.10 17132.58 88888.00 2020-06-03 03:04:45.000 155 33841.99 340.09 17132.58 37933.00 2020-06-03 03:04:46.000 155 33842.00 340.11 17132.57 88888.00 2020-06-03 03:04:47.000 155 33842.04 340.13 17132.55 88888.00 2020-06-03 03:04:48.000 155 33842.06 340.18 17132.54 88888.00 2020-06-03 03:04:49.000 155 33842.05 340.21 17132.58 88888.00 2020-06-03 03:04:50.000 155 33842.02 340.23 17132.60 37933.03 2020-06-03 03:04:51.000 155 33842.00 340.19 17132.58 88888.00 2020-06-03 03:04:52.000 155 33842.02 340.22 17132.58 88888.00 2020-06-03 03:04:53.000 155 33842.04 340.22 17132.56 88888.00 2020-06-03 03:04:54.000 155 33842.08 340.16 17132.61 88888.00 2020-06-03 03:04:55.000 155 33842.06 340.16 17132.53 37933.01 2020-06-03 03:04:56.000 155 33842.04 340.22 17132.52 88888.00 2020-06-03 03:04:57.000 155 33842.03 340.15 17132.55 88888.00 2020-06-03 03:04:58.000 155 33842.02 340.14 17132.57 88888.00 2020-06-03 03:04:59.000 155 33842.04 340.15 17132.58 88888.00 2020-06-03 03:05:00.000 155 33842.03 340.17 17132.60 37933.08 2020-06-03 03:05:01.000 155 33842.02 340.16 17132.59 88888.00 2020-06-03 03:05:02.000 155 33842.10 340.17 17132.62 88888.00 2020-06-03 03:05:03.000 155 33842.10 340.16 17132.57 88888.00 2020-06-03 03:05:04.000 155 33842.11 340.11 17132.60 88888.00 2020-06-03 03:05:05.000 155 33842.13 340.17 17132.60 37933.10 2020-06-03 03:05:06.000 155 33842.17 340.17 17132.58 88888.00 2020-06-03 03:05:07.000 155 33842.15 340.13 17132.58 88888.00 2020-06-03 03:05:08.000 155 33842.13 340.10 17132.58 88888.00 2020-06-03 03:05:09.000 155 33842.15 340.13 17132.57 88888.00 2020-06-03 03:05:10.000 155 33842.17 340.13 17132.59 37933.16 2020-06-03 03:05:11.000 155 33842.19 340.16 17132.60 88888.00 2020-06-03 03:05:12.000 155 33842.14 340.17 17132.61 88888.00 2020-06-03 03:05:13.000 155 33842.12 340.12 17132.60 88888.00 2020-06-03 03:05:14.000 155 33842.17 340.05 17132.62 88888.00 2020-06-03 03:05:15.000 155 33842.16 340.07 17132.63 37933.14 2020-06-03 03:05:16.000 155 33842.15 340.06 17132.63 88888.00 2020-06-03 03:05:17.000 155 33842.14 340.07 17132.61 88888.00 2020-06-03 03:05:18.000 155 33842.15 340.06 17132.57 88888.00 2020-06-03 03:05:19.000 155 33842.14 340.04 17132.55 88888.00 2020-06-03 03:05:20.000 155 33842.14 340.04 17132.56 37933.16 2020-06-03 03:05:21.000 155 33842.14 340.05 17132.53 88888.00 2020-06-03 03:05:22.000 155 33842.17 340.04 17132.50 88888.00 2020-06-03 03:05:23.000 155 33842.15 340.02 17132.50 88888.00 2020-06-03 03:05:24.000 155 33842.13 340.03 17132.53 88888.00 2020-06-03 03:05:25.000 155 33842.13 340.00 17132.54 37933.14 2020-06-03 03:05:26.000 155 33842.11 340.03 17132.57 88888.00 2020-06-03 03:05:27.000 155 33842.11 340.03 17132.56 88888.00 2020-06-03 03:05:28.000 155 33842.08 340.01 17132.54 88888.00 2020-06-03 03:05:29.000 155 33842.10 340.05 17132.57 88888.00 2020-06-03 03:05:30.000 155 33842.09 340.06 17132.54 37933.12 2020-06-03 03:05:31.000 155 33842.08 340.00 17132.58 88888.00 2020-06-03 03:05:32.000 155 33842.07 339.99 17132.57 88888.00 2020-06-03 03:05:33.000 155 33842.12 340.02 17132.58 88888.00 2020-06-03 03:05:34.000 155 33842.14 340.05 17132.60 88888.00 2020-06-03 03:05:35.000 155 33842.13 340.07 17132.57 37933.13 2020-06-03 03:05:36.000 155 33842.11 340.04 17132.57 88888.00 2020-06-03 03:05:37.000 155 33842.11 340.02 17132.57 88888.00 2020-06-03 03:05:38.000 155 33842.12 340.03 17132.55 88888.00 2020-06-03 03:05:39.000 155 33842.09 340.01 17132.53 88888.00 2020-06-03 03:05:40.000 155 33842.12 340.02 17132.55 37933.12 2020-06-03 03:05:41.000 155 33842.11 339.99 17132.58 88888.00 2020-06-03 03:05:42.000 155 33842.12 339.99 17132.60 88888.00 2020-06-03 03:05:43.000 155 33842.12 340.04 17132.60 88888.00 2020-06-03 03:05:44.000 155 33842.11 340.05 17132.58 88888.00 2020-06-03 03:05:45.000 155 33842.07 340.03 17132.57 37933.01 2020-06-03 03:05:46.000 155 33842.08 340.02 17132.57 88888.00 2020-06-03 03:05:47.000 155 33842.09 340.02 17132.58 88888.00 2020-06-03 03:05:48.000 155 33842.10 340.02 17132.60 88888.00 2020-06-03 03:05:49.000 155 33842.08 340.01 17132.59 88888.00 2020-06-03 03:05:50.000 155 33842.06 340.03 17132.62 37933.09 2020-06-03 03:05:51.000 155 33842.06 340.06 17132.58 88888.00 2020-06-03 03:05:52.000 155 33842.08 340.08 17132.57 88888.00 2020-06-03 03:05:53.000 155 33842.08 340.05 17132.59 88888.00 2020-06-03 03:05:54.000 155 33842.05 340.03 17132.55 88888.00 2020-06-03 03:05:55.000 155 33842.04 340.05 17132.56 37933.08 2020-06-03 03:05:56.000 155 33842.07 340.08 17132.52 88888.00 2020-06-03 03:05:57.000 155 33842.08 340.10 17132.51 88888.00 2020-06-03 03:05:58.000 155 33842.14 340.11 17132.55 88888.00 2020-06-03 03:05:59.000 155 33842.16 340.10 17132.57 88888.00 2020-06-03 03:06:00.000 155 33842.13 340.09 17132.56 37933.04 2020-06-03 03:06:01.000 155 33842.13 340.07 17132.55 88888.00 2020-06-03 03:06:02.000 155 33842.14 340.04 17132.51 88888.00 2020-06-03 03:06:03.000 155 33842.13 340.07 17132.50 88888.00 2020-06-03 03:06:04.000 155 33842.12 340.07 17132.48 88888.00 2020-06-03 03:06:05.000 155 33842.10 340.09 17132.50 37933.13 2020-06-03 03:06:06.000 155 33842.12 340.07 17132.52 88888.00 2020-06-03 03:06:07.000 155 33842.12 340.05 17132.52 88888.00 2020-06-03 03:06:08.000 155 33842.10 340.03 17132.52 88888.00 2020-06-03 03:06:09.000 155 33842.11 340.02 17132.53 88888.00 2020-06-03 03:06:10.000 155 33842.10 340.06 17132.51 37933.15 2020-06-03 03:06:11.000 155 33842.09 340.02 17132.52 88888.00 2020-06-03 03:06:12.000 155 33842.11 340.02 17132.53 88888.00 2020-06-03 03:06:13.000 155 33842.09 340.03 17132.52 88888.00 2020-06-03 03:06:14.000 155 33842.10 340.09 17132.54 88888.00 2020-06-03 03:06:15.000 155 33842.15 340.12 17132.55 37933.14 2020-06-03 03:06:16.000 155 33842.17 340.11 17132.55 88888.00 2020-06-03 03:06:17.000 155 33842.18 340.13 17132.53 88888.00 2020-06-03 03:06:18.000 155 33842.22 340.11 17132.52 88888.00 2020-06-03 03:06:19.000 155 33842.19 340.07 17132.55 88888.00 2020-06-03 03:06:20.000 155 33842.16 340.04 17132.58 37933.15 2020-06-03 03:06:21.000 155 33842.19 340.00 17132.57 88888.00 2020-06-03 03:06:22.000 155 33842.17 340.02 17132.57 88888.00 2020-06-03 03:06:23.000 155 33842.19 340.06 17132.61 88888.00 2020-06-03 03:06:24.000 155 33842.21 340.02 17132.61 88888.00 2020-06-03 03:06:25.000 155 33842.16 340.03 17132.64 37933.15 2020-06-03 03:06:26.000 155 33842.19 340.08 17132.62 88888.00 2020-06-03 03:06:27.000 155 33842.17 340.05 17132.58 88888.00 2020-06-03 03:06:28.000 155 33842.18 340.05 17132.56 88888.00 2020-06-03 03:06:29.000 155 33842.17 340.03 17132.59 88888.00 2020-06-03 03:06:30.000 155 33842.15 340.04 17132.61 37933.14 2020-06-03 03:06:31.000 155 33842.15 340.05 17132.61 88888.00 2020-06-03 03:06:32.000 155 33842.17 340.03 17132.59 88888.00 2020-06-03 03:06:33.000 155 33842.16 340.00 17132.61 88888.00 2020-06-03 03:06:34.000 155 33842.17 340.01 17132.60 88888.00 2020-06-03 03:06:35.000 155 33842.15 339.99 17132.58 37933.11 2020-06-03 03:06:36.000 155 33842.13 340.02 17132.58 88888.00 2020-06-03 03:06:37.000 155 33842.15 340.01 17132.56 88888.00 2020-06-03 03:06:38.000 155 33842.19 340.02 17132.57 88888.00 2020-06-03 03:06:39.000 155 33842.17 340.05 17132.58 88888.00 2020-06-03 03:06:40.000 155 33842.16 340.07 17132.57 37933.05 2020-06-03 03:06:41.000 155 33842.17 340.11 17132.54 88888.00 2020-06-03 03:06:42.000 155 33842.12 340.10 17132.59 88888.00 2020-06-03 03:06:43.000 155 33842.09 340.09 17132.59 88888.00 2020-06-03 03:06:44.000 155 33842.12 340.06 17132.59 88888.00 2020-06-03 03:06:45.000 155 33842.11 340.08 17132.59 37933.11 2020-06-03 03:06:46.000 155 33842.13 340.11 17132.58 88888.00 2020-06-03 03:06:47.000 155 33842.10 340.13 17132.57 88888.00 2020-06-03 03:06:48.000 155 33842.09 340.16 17132.58 88888.00 2020-06-03 03:06:49.000 155 33842.06 340.14 17132.60 88888.00 2020-06-03 03:06:50.000 155 33842.07 340.10 17132.59 37933.15 2020-06-03 03:06:51.000 155 33842.09 340.11 17132.61 88888.00 2020-06-03 03:06:52.000 155 33842.07 340.07 17132.61 88888.00 2020-06-03 03:06:53.000 155 33842.06 340.01 17132.58 88888.00 2020-06-03 03:06:54.000 155 33842.06 339.98 17132.54 88888.00 2020-06-03 03:06:55.000 155 33842.06 339.99 17132.53 37933.11 2020-06-03 03:06:56.000 155 33842.08 340.03 17132.58 88888.00 2020-06-03 03:06:57.000 155 33842.08 340.00 17132.61 88888.00 2020-06-03 03:06:58.000 155 33842.08 339.98 17132.63 88888.00 2020-06-03 03:06:59.000 155 33842.10 340.00 17132.60 88888.00 2020-06-03 03:07:00.000 155 33842.10 340.03 17132.60 37933.09 2020-06-03 03:07:01.000 155 33842.09 340.04 17132.57 88888.00 2020-06-03 03:07:02.000 155 33842.07 340.02 17132.55 88888.00 2020-06-03 03:07:03.000 155 33842.08 339.99 17132.59 88888.00 2020-06-03 03:07:04.000 155 33842.07 339.98 17132.59 88888.00 2020-06-03 03:07:05.000 155 33842.08 339.96 17132.55 37933.10 2020-06-03 03:07:06.000 155 33842.08 339.96 17132.61 88888.00 2020-06-03 03:07:07.000 155 33842.08 339.95 17132.62 88888.00 2020-06-03 03:07:08.000 155 33842.09 339.93 17132.61 88888.00 2020-06-03 03:07:09.000 155 33842.12 339.93 17132.58 88888.00 2020-06-03 03:07:10.000 155 33842.10 339.93 17132.62 37933.09 2020-06-03 03:07:11.000 155 33842.06 339.92 17132.63 88888.00 2020-06-03 03:07:12.000 155 33842.05 339.93 17132.63 88888.00 2020-06-03 03:07:13.000 155 33842.04 339.94 17132.63 88888.00 2020-06-03 03:07:14.000 155 33842.07 339.93 17132.64 88888.00 2020-06-03 03:07:15.000 155 33842.06 339.93 17132.65 37933.13 2020-06-03 03:07:16.000 155 33842.07 339.90 17132.68 88888.00 2020-06-03 03:07:17.000 155 33842.05 339.94 17132.67 88888.00 2020-06-03 03:07:18.000 155 33842.04 339.91 17132.65 88888.00 2020-06-03 03:07:19.000 155 33842.05 339.89 17132.67 88888.00 2020-06-03 03:07:20.000 155 33842.05 339.85 17132.63 37933.04 2020-06-03 03:07:21.000 155 33842.06 339.91 17132.62 88888.00 2020-06-03 03:07:22.000 155 33842.03 339.96 17132.61 88888.00 2020-06-03 03:07:23.000 155 33841.99 339.92 17132.62 88888.00 2020-06-03 03:07:24.000 155 33842.00 339.89 17132.60 88888.00 2020-06-03 03:07:25.000 155 33842.01 339.92 17132.60 37933.05 2020-06-03 03:07:26.000 155 33842.00 339.93 17132.56 88888.00 2020-06-03 03:07:27.000 155 33841.98 339.93 17132.58 88888.00 2020-06-03 03:07:28.000 155 33842.01 339.94 17132.60 88888.00 2020-06-03 03:07:29.000 155 33842.03 339.94 17132.62 88888.00 2020-06-03 03:07:30.000 155 33842.02 339.91 17132.60 37933.04 2020-06-03 03:07:31.000 155 33841.98 339.93 17132.61 88888.00 2020-06-03 03:07:32.000 155 33841.99 339.90 17132.59 88888.00 2020-06-03 03:07:33.000 155 33841.97 339.98 17132.59 88888.00 2020-06-03 03:07:34.000 155 33841.99 339.95 17132.59 88888.00 2020-06-03 03:07:35.000 155 33841.97 339.97 17132.61 37933.06 2020-06-03 03:07:36.000 155 33841.99 340.02 17132.58 88888.00 2020-06-03 03:07:37.000 155 33841.96 340.02 17132.61 88888.00 2020-06-03 03:07:38.000 155 33841.97 340.00 17132.58 88888.00 2020-06-03 03:07:39.000 155 33841.99 339.99 17132.58 88888.00 2020-06-03 03:07:40.000 155 33841.97 340.02 17132.56 37933.08 2020-06-03 03:07:41.000 155 33841.94 339.99 17132.56 88888.00 2020-06-03 03:07:42.000 155 33841.95 339.98 17132.55 88888.00 2020-06-03 03:07:43.000 155 33841.97 339.98 17132.53 88888.00 2020-06-03 03:07:44.000 155 33841.96 339.99 17132.53 88888.00 2020-06-03 03:07:45.000 155 33841.95 339.97 17132.52 37933.10 2020-06-03 03:07:46.000 155 33841.95 339.95 17132.52 88888.00 2020-06-03 03:07:47.000 155 33841.95 340.01 17132.53 88888.00 2020-06-03 03:07:48.000 155 33841.99 339.96 17132.53 88888.00 2020-06-03 03:07:49.000 155 33842.02 339.95 17132.54 88888.00 2020-06-03 03:07:50.000 155 33842.01 339.97 17132.56 37933.01 2020-06-03 03:07:51.000 155 33841.99 339.99 17132.49 88888.00 2020-06-03 03:07:52.000 155 33842.01 339.97 17132.48 88888.00 2020-06-03 03:07:53.000 155 33842.04 339.96 17132.48 88888.00 2020-06-03 03:07:54.000 155 33842.05 339.96 17132.49 88888.00 2020-06-03 03:07:55.000 155 33842.05 339.97 17132.52 37933.07 2020-06-03 03:07:56.000 155 33842.08 339.98 17132.53 88888.00 2020-06-03 03:07:57.000 155 33842.06 339.99 17132.54 88888.00 2020-06-03 03:07:58.000 155 33842.02 340.01 17132.51 88888.00 2020-06-03 03:07:59.000 155 33842.03 339.99 17132.49 88888.00 2020-06-03 03:08:00.000 155 33842.05 340.00 17132.55 37933.09 2020-06-03 03:08:01.000 155 33842.08 339.99 17132.56 88888.00 2020-06-03 03:08:02.000 155 33842.08 339.97 17132.56 88888.00 2020-06-03 03:08:03.000 155 33842.07 340.02 17132.57 88888.00 2020-06-03 03:08:04.000 155 33842.10 340.00 17132.56 88888.00 2020-06-03 03:08:05.000 155 33842.13 339.95 17132.59 37933.10 2020-06-03 03:08:06.000 155 33842.11 339.93 17132.57 88888.00 2020-06-03 03:08:07.000 155 33842.12 339.95 17132.55 88888.00 2020-06-03 03:08:08.000 155 33842.14 339.96 17132.58 88888.00 2020-06-03 03:08:09.000 155 33842.15 339.93 17132.56 88888.00 2020-06-03 03:08:10.000 155 33842.15 339.95 17132.55 37932.99 2020-06-03 03:08:11.000 155 33842.14 339.93 17132.59 88888.00 2020-06-03 03:08:12.000 155 33842.12 339.93 17132.60 88888.00 2020-06-03 03:08:13.000 155 33842.10 339.92 17132.55 88888.00 2020-06-03 03:08:14.000 155 33842.12 339.92 17132.58 88888.00 2020-06-03 03:08:15.000 155 33842.10 339.88 17132.59 37933.10 2020-06-03 03:08:16.000 155 33842.10 339.89 17132.61 88888.00 2020-06-03 03:08:17.000 155 33842.12 339.89 17132.63 88888.00 2020-06-03 03:08:18.000 155 33842.11 339.89 17132.65 88888.00 2020-06-03 03:08:19.000 155 33842.09 339.87 17132.63 88888.00 2020-06-03 03:08:20.000 155 33842.04 339.88 17132.62 37933.09 2020-06-03 03:08:21.000 155 33842.04 339.91 17132.65 88888.00 2020-06-03 03:08:22.000 155 33842.08 339.92 17132.62 88888.00 2020-06-03 03:08:23.000 155 33842.04 339.92 17132.61 88888.00 2020-06-03 03:08:24.000 155 33842.09 339.96 17132.61 88888.00 2020-06-03 03:08:25.000 155 33842.10 339.92 17132.61 37933.09 2020-06-03 03:08:26.000 155 33842.09 339.93 17132.62 88888.00 2020-06-03 03:08:27.000 155 33842.09 339.97 17132.58 88888.00 2020-06-03 03:08:28.000 155 33842.04 339.97 17132.58 88888.00 2020-06-03 03:08:29.000 155 33842.06 340.02 17132.61 88888.00 2020-06-03 03:08:30.000 155 33842.06 339.99 17132.61 37933.10 2020-06-03 03:08:31.000 155 33842.07 339.99 17132.60 88888.00 2020-06-03 03:08:32.000 155 33842.08 340.00 17132.60 88888.00 2020-06-03 03:08:33.000 155 33842.05 340.05 17132.58 88888.00 2020-06-03 03:08:34.000 155 33842.05 340.04 17132.56 88888.00 2020-06-03 03:08:35.000 155 33842.05 340.00 17132.56 37933.10 2020-06-03 03:08:36.000 155 33842.07 339.99 17132.57 88888.00 2020-06-03 03:08:37.000 155 33842.07 339.97 17132.60 88888.00 2020-06-03 03:08:38.000 155 33842.05 339.96 17132.58 88888.00 2020-06-03 03:08:39.000 155 33842.06 339.94 17132.57 88888.00 2020-06-03 03:08:40.000 155 33842.08 339.95 17132.58 37933.16 2020-06-03 03:08:41.000 155 33842.07 339.96 17132.57 88888.00 2020-06-03 03:08:42.000 155 33842.08 339.96 17132.54 88888.00 2020-06-03 03:08:43.000 155 33842.08 339.99 17132.57 88888.00 2020-06-03 03:08:44.000 155 33842.07 339.95 17132.57 88888.00 2020-06-03 03:08:45.000 155 33842.09 339.93 17132.56 37933.04 2020-06-03 03:08:46.000 155 33842.07 339.91 17132.60 88888.00 2020-06-03 03:08:47.000 155 33842.10 339.92 17132.61 88888.00 2020-06-03 03:08:48.000 155 33842.08 339.90 17132.62 88888.00 2020-06-03 03:08:49.000 155 33842.09 339.88 17132.59 88888.00 2020-06-03 03:08:50.000 155 33842.12 339.92 17132.59 37933.10 2020-06-03 03:08:51.000 155 33842.13 339.93 17132.57 88888.00 2020-06-03 03:08:52.000 155 33842.13 339.88 17132.58 88888.00 2020-06-03 03:08:53.000 155 33842.13 339.92 17132.58 88888.00 2020-06-03 03:08:54.000 155 33842.11 339.96 17132.61 88888.00 2020-06-03 03:08:55.000 155 33842.14 339.93 17132.60 37933.11 2020-06-03 03:08:56.000 155 33842.14 339.88 17132.60 88888.00 2020-06-03 03:08:57.000 155 33842.14 339.87 17132.64 88888.00 2020-06-03 03:08:58.000 155 33842.12 339.87 17132.66 88888.00 2020-06-03 03:08:59.000 155 33842.15 339.87 17132.64 88888.00 2020-06-03 03:09:00.000 155 33842.17 339.86 17132.62 37933.17 2020-06-03 03:09:01.000 155 33842.16 339.87 17132.60 88888.00 2020-06-03 03:09:02.000 155 33842.16 339.92 17132.57 88888.00 2020-06-03 03:09:03.000 155 33842.13 339.97 17132.55 88888.00 2020-06-03 03:09:04.000 155 33842.13 339.91 17132.54 88888.00 2020-06-03 03:09:05.000 155 33842.13 339.91 17132.55 37933.04 2020-06-03 03:09:06.000 155 33842.20 339.94 17132.57 88888.00 2020-06-03 03:09:07.000 155 33842.20 339.88 17132.53 88888.00 2020-06-03 03:09:08.000 155 33842.19 339.91 17132.56 88888.00 2020-06-03 03:09:09.000 155 33842.16 339.95 17132.52 88888.00 2020-06-03 03:09:10.000 155 33842.13 339.89 17132.51 37933.10 2020-06-03 03:09:11.000 155 33842.15 339.89 17132.54 88888.00 2020-06-03 03:09:12.000 155 33842.16 339.95 17132.56 88888.00 2020-06-03 03:09:13.000 155 33842.16 339.95 17132.56 88888.00 2020-06-03 03:09:14.000 155 33842.17 339.96 17132.58 88888.00 2020-06-03 03:09:15.000 155 33842.16 339.94 17132.57 37933.02 2020-06-03 03:09:16.000 155 33842.13 339.91 17132.56 88888.00 2020-06-03 03:09:17.000 155 33842.15 339.89 17132.58 88888.00 2020-06-03 03:09:18.000 155 33842.13 339.90 17132.55 88888.00 2020-06-03 03:09:19.000 155 33842.14 339.90 17132.52 88888.00 2020-06-03 03:09:20.000 155 33842.14 339.89 17132.52 37933.15 2020-06-03 03:09:21.000 155 33842.12 339.90 17132.57 88888.00 2020-06-03 03:09:22.000 155 33842.11 339.91 17132.59 88888.00 2020-06-03 03:09:23.000 155 33842.12 339.92 17132.56 88888.00 2020-06-03 03:09:24.000 155 33842.14 339.90 17132.55 88888.00 2020-06-03 03:09:25.000 155 33842.13 339.90 17132.53 37933.22 2020-06-03 03:09:26.000 155 33842.10 339.92 17132.51 88888.00 2020-06-03 03:09:27.000 155 33842.12 339.94 17132.56 88888.00 2020-06-03 03:09:28.000 155 33842.17 339.88 17132.56 88888.00 2020-06-03 03:09:29.000 155 33842.16 339.86 17132.57 88888.00 2020-06-03 03:09:30.000 155 33842.16 339.90 17132.56 37933.16 2020-06-03 03:09:31.000 155 33842.09 339.91 17132.54 88888.00 2020-06-03 03:09:32.000 155 33842.10 339.86 17132.54 88888.00 2020-06-03 03:09:33.000 155 33842.11 339.85 17132.52 88888.00 2020-06-03 03:09:34.000 155 33842.06 339.86 17132.50 88888.00 2020-06-03 03:09:35.000 155 33842.05 339.86 17132.52 37933.16 2020-06-03 03:09:36.000 155 33842.09 339.85 17132.55 88888.00 2020-06-03 03:09:37.000 155 33842.10 339.86 17132.57 88888.00 2020-06-03 03:09:38.000 155 33842.11 339.90 17132.60 88888.00 2020-06-03 03:09:39.000 155 33842.13 339.89 17132.58 88888.00 2020-06-03 03:09:40.000 155 33842.10 339.86 17132.56 37933.13 2020-06-03 03:09:41.000 155 33842.13 339.88 17132.53 88888.00 2020-06-03 03:09:42.000 155 33842.15 339.90 17132.54 88888.00 2020-06-03 03:09:43.000 155 33842.16 339.88 17132.55 88888.00 2020-06-03 03:09:44.000 155 33842.14 339.84 17132.52 88888.00 2020-06-03 03:09:45.000 155 33842.13 339.82 17132.49 37933.15 2020-06-03 03:09:46.000 155 33842.11 339.85 17132.48 88888.00 2020-06-03 03:09:47.000 155 33842.11 339.88 17132.54 88888.00 2020-06-03 03:09:48.000 155 33842.12 339.90 17132.53 88888.00 2020-06-03 03:09:49.000 155 33842.12 339.91 17132.52 88888.00 2020-06-03 03:09:50.000 155 33842.11 339.93 17132.54 37933.17 2020-06-03 03:09:51.000 155 33842.13 339.92 17132.57 88888.00 2020-06-03 03:09:52.000 155 33842.12 339.91 17132.59 88888.00 2020-06-03 03:09:53.000 155 33842.12 339.92 17132.56 88888.00 2020-06-03 03:09:54.000 155 33842.13 339.93 17132.55 88888.00 2020-06-03 03:09:55.000 155 33842.13 339.89 17132.58 37933.14 2020-06-03 03:09:56.000 155 33842.14 339.91 17132.60 88888.00 2020-06-03 03:09:57.000 155 33842.13 339.93 17132.54 88888.00 2020-06-03 03:09:58.000 155 33842.13 339.91 17132.51 88888.00 2020-06-03 03:09:59.000 155 33842.15 339.91 17132.52 88888.00 2020-06-03 03:10:00.000 155 33842.14 339.92 17132.56 37933.14 2020-06-03 03:10:01.000 155 33842.14 339.89 17132.57 88888.00 2020-06-03 03:10:02.000 155 33842.17 339.90 17132.58 88888.00 2020-06-03 03:10:03.000 155 33842.14 339.91 17132.60 88888.00 2020-06-03 03:10:04.000 155 33842.16 339.88 17132.55 88888.00 2020-06-03 03:10:05.000 155 33842.21 339.89 17132.60 37933.17 2020-06-03 03:10:06.000 155 33842.24 339.90 17132.60 88888.00 2020-06-03 03:10:07.000 155 33842.19 339.91 17132.57 88888.00 2020-06-03 03:10:08.000 155 33842.20 339.92 17132.57 88888.00 2020-06-03 03:10:09.000 155 33842.24 339.88 17132.55 88888.00 2020-06-03 03:10:10.000 155 33842.21 339.85 17132.57 37933.19 2020-06-03 03:10:11.000 155 33842.20 339.83 17132.56 88888.00 2020-06-03 03:10:12.000 155 33842.24 339.79 17132.54 88888.00 2020-06-03 03:10:13.000 155 33842.25 339.79 17132.55 88888.00 2020-06-03 03:10:14.000 155 33842.23 339.82 17132.58 88888.00 2020-06-03 03:10:15.000 155 33842.28 339.82 17132.56 37933.28 2020-06-03 03:10:16.000 155 33842.29 339.81 17132.53 88888.00 2020-06-03 03:10:17.000 155 33842.30 339.79 17132.54 88888.00 2020-06-03 03:10:18.000 155 33842.30 339.82 17132.54 88888.00 2020-06-03 03:10:19.000 155 33842.30 339.85 17132.54 88888.00 2020-06-03 03:10:20.000 155 33842.28 339.86 17132.55 37933.31 2020-06-03 03:10:21.000 155 33842.28 339.86 17132.56 88888.00 2020-06-03 03:10:22.000 155 33842.31 339.88 17132.53 88888.00 2020-06-03 03:10:23.000 155 33842.32 339.82 17132.52 88888.00 2020-06-03 03:10:24.000 155 33842.34 339.81 17132.53 88888.00 2020-06-03 03:10:25.000 155 33842.35 339.81 17132.54 37933.29 2020-06-03 03:10:26.000 155 33842.35 339.79 17132.53 88888.00 2020-06-03 03:10:27.000 155 33842.32 339.77 17132.53 88888.00 2020-06-03 03:10:28.000 155 33842.33 339.82 17132.53 88888.00 2020-06-03 03:10:29.000 155 33842.34 339.81 17132.54 88888.00 2020-06-03 03:10:30.000 155 33842.31 339.80 17132.57 37933.29 2020-06-03 03:10:31.000 155 33842.31 339.82 17132.58 88888.00 2020-06-03 03:10:32.000 155 33842.32 339.85 17132.56 88888.00 2020-06-03 03:10:33.000 155 33842.34 339.83 17132.57 88888.00 2020-06-03 03:10:34.000 155 33842.38 339.78 17132.58 88888.00 2020-06-03 03:10:35.000 155 33842.38 339.78 17132.55 37933.23 2020-06-03 03:10:36.000 155 33842.38 339.73 17132.53 88888.00 2020-06-03 03:10:37.000 155 33842.35 339.73 17132.53 88888.00 2020-06-03 03:10:38.000 155 33842.37 339.74 17132.54 88888.00 2020-06-03 03:10:39.000 155 33842.41 339.72 17132.55 88888.00 2020-06-03 03:10:40.000 155 33842.40 339.79 17132.55 37933.30 2020-06-03 03:10:41.000 155 33842.40 339.84 17132.51 88888.00 2020-06-03 03:10:42.000 155 33842.40 339.85 17132.53 88888.00 2020-06-03 03:10:43.000 155 33842.41 339.78 17132.51 88888.00 2020-06-03 03:10:44.000 155 33842.38 339.73 17132.50 88888.00 2020-06-03 03:10:45.000 155 33842.39 339.76 17132.52 37933.31 2020-06-03 03:10:46.000 155 33842.42 339.77 17132.51 88888.00 2020-06-03 03:10:47.000 155 33842.39 339.75 17132.56 88888.00 2020-06-03 03:10:48.000 155 33842.39 339.76 17132.59 88888.00 2020-06-03 03:10:49.000 155 33842.36 339.76 17132.54 88888.00 2020-06-03 03:10:50.000 155 33842.34 339.75 17132.53 37933.26 2020-06-03 03:10:51.000 155 33842.33 339.74 17132.54 88888.00 2020-06-03 03:10:52.000 155 33842.35 339.76 17132.52 88888.00 2020-06-03 03:10:53.000 155 33842.34 339.81 17132.50 88888.00 2020-06-03 03:10:54.000 155 33842.35 339.76 17132.50 88888.00 2020-06-03 03:10:55.000 155 33842.36 339.76 17132.55 37933.31 2020-06-03 03:10:56.000 155 33842.37 339.83 17132.56 88888.00 2020-06-03 03:10:57.000 155 33842.37 339.79 17132.54 88888.00 2020-06-03 03:10:58.000 155 33842.34 339.75 17132.55 88888.00 2020-06-03 03:10:59.000 155 33842.34 339.77 17132.55 88888.00 2020-06-03 03:11:00.000 155 33842.35 339.80 17132.58 37933.33 2020-06-03 03:11:01.000 155 33842.37 339.81 17132.57 88888.00 2020-06-03 03:11:02.000 155 33842.36 339.79 17132.55 88888.00 2020-06-03 03:11:03.000 155 33842.32 339.76 17132.54 88888.00 2020-06-03 03:11:04.000 155 33842.32 339.74 17132.56 88888.00 2020-06-03 03:11:05.000 155 33842.36 339.77 17132.59 37933.33 2020-06-03 03:11:06.000 155 33842.34 339.78 17132.59 88888.00 2020-06-03 03:11:07.000 155 33842.37 339.77 17132.56 88888.00 2020-06-03 03:11:08.000 155 33842.40 339.83 17132.55 88888.00 2020-06-03 03:11:09.000 155 33842.40 339.82 17132.62 88888.00 2020-06-03 03:11:10.000 155 33842.41 339.81 17132.59 37933.32 2020-06-03 03:11:11.000 155 33842.36 339.84 17132.59 88888.00 2020-06-03 03:11:12.000 155 33842.39 339.82 17132.62 88888.00 2020-06-03 03:11:13.000 155 33842.40 339.83 17132.61 88888.00 2020-06-03 03:11:14.000 155 33842.39 339.82 17132.62 88888.00 2020-06-03 03:11:15.000 155 33842.34 339.75 17132.59 37933.36 2020-06-03 03:11:16.000 155 33842.38 339.74 17132.56 88888.00 2020-06-03 03:11:17.000 155 33842.41 339.80 17132.56 88888.00 2020-06-03 03:11:18.000 155 33842.40 339.83 17132.57 88888.00 2020-06-03 03:11:19.000 155 33842.39 339.85 17132.56 88888.00 2020-06-03 03:11:20.000 155 33842.41 339.87 17132.61 37933.33 2020-06-03 03:11:21.000 155 33842.43 339.83 17132.58 88888.00 2020-06-03 03:11:22.000 155 33842.42 339.78 17132.59 88888.00 2020-06-03 03:11:23.000 155 33842.45 339.75 17132.58 88888.00 2020-06-03 03:11:24.000 155 33842.48 339.78 17132.55 88888.00 2020-06-03 03:11:25.000 155 33842.46 339.78 17132.55 37933.38 2020-06-03 03:11:26.000 155 33842.44 339.75 17132.57 88888.00 2020-06-03 03:11:27.000 155 33842.42 339.77 17132.59 88888.00 2020-06-03 03:11:28.000 155 33842.47 339.77 17132.57 88888.00 2020-06-03 03:11:29.000 155 33842.48 339.79 17132.55 88888.00 2020-06-03 03:11:30.000 155 33842.49 339.80 17132.53 37933.31 2020-06-03 03:11:31.000 155 33842.49 339.80 17132.52 88888.00 2020-06-03 03:11:32.000 155 33842.49 339.81 17132.52 88888.00 2020-06-03 03:11:33.000 155 33842.49 339.83 17132.53 88888.00 2020-06-03 03:11:34.000 155 33842.50 339.83 17132.52 88888.00 2020-06-03 03:11:35.000 155 33842.48 339.79 17132.46 37933.45 2020-06-03 03:11:36.000 155 33842.46 339.81 17132.53 88888.00 2020-06-03 03:11:37.000 155 33842.49 339.80 17132.52 88888.00 2020-06-03 03:11:38.000 155 33842.49 339.81 17132.48 88888.00 2020-06-03 03:11:39.000 155 33842.51 339.82 17132.48 88888.00 2020-06-03 03:11:40.000 155 33842.52 339.82 17132.50 37933.48 2020-06-03 03:11:41.000 155 33842.51 339.82 17132.48 88888.00 2020-06-03 03:11:42.000 155 33842.55 339.81 17132.54 88888.00 2020-06-03 03:11:43.000 155 33842.52 339.78 17132.52 88888.00 2020-06-03 03:11:44.000 155 33842.53 339.74 17132.51 88888.00 2020-06-03 03:11:45.000 155 33842.56 339.76 17132.53 37933.46 2020-06-03 03:11:46.000 155 33842.56 339.81 17132.55 88888.00 2020-06-03 03:11:47.000 155 33842.58 339.82 17132.54 88888.00 2020-06-03 03:11:48.000 155 33842.57 339.83 17132.56 88888.00 2020-06-03 03:11:49.000 155 33842.61 339.81 17132.55 88888.00 2020-06-03 03:11:50.000 155 33842.61 339.78 17132.54 37933.47 2020-06-03 03:11:51.000 155 33842.58 339.80 17132.53 88888.00 2020-06-03 03:11:52.000 155 33842.58 339.80 17132.56 88888.00 2020-06-03 03:11:53.000 155 33842.61 339.81 17132.59 88888.00 2020-06-03 03:11:54.000 155 33842.61 339.84 17132.60 88888.00 2020-06-03 03:11:55.000 155 33842.58 339.79 17132.54 37933.47 2020-06-03 03:11:56.000 155 33842.60 339.78 17132.55 88888.00 2020-06-03 03:11:57.000 155 33842.63 339.77 17132.54 88888.00 2020-06-03 03:11:58.000 155 33842.60 339.74 17132.52 88888.00 2020-06-03 03:11:59.000 155 33842.57 339.73 17132.54 88888.00 2020-06-03 03:12:00.000 155 33842.57 339.72 17132.55 37933.47 2020-06-03 03:12:01.000 155 33842.60 339.73 17132.58 88888.00 2020-06-03 03:12:02.000 155 33842.61 339.75 17132.53 88888.00 2020-06-03 03:12:03.000 155 33842.62 339.75 17132.50 88888.00 2020-06-03 03:12:04.000 155 33842.61 339.72 17132.51 88888.00 2020-06-03 03:12:05.000 155 33842.57 339.75 17132.52 37933.49 2020-06-03 03:12:06.000 155 33842.54 339.72 17132.44 88888.00 2020-06-03 03:12:07.000 155 33842.53 339.69 17132.46 88888.00 2020-06-03 03:12:08.000 155 33842.58 339.68 17132.50 88888.00 2020-06-03 03:12:09.000 155 33842.62 339.71 17132.50 88888.00 2020-06-03 03:12:10.000 155 33842.62 339.71 17132.51 37933.52 2020-06-03 03:12:11.000 155 33842.62 339.70 17132.54 88888.00 2020-06-03 03:12:12.000 155 33842.60 339.70 17132.57 88888.00 2020-06-03 03:12:13.000 155 33842.60 339.70 17132.54 88888.00 2020-06-03 03:12:14.000 155 33842.59 339.71 17132.52 88888.00 2020-06-03 03:12:15.000 155 33842.55 339.68 17132.50 37933.53 2020-06-03 03:12:16.000 155 33842.58 339.65 17132.49 88888.00 2020-06-03 03:12:17.000 155 33842.61 339.65 17132.51 88888.00 2020-06-03 03:12:18.000 155 33842.62 339.67 17132.52 88888.00 2020-06-03 03:12:19.000 155 33842.65 339.66 17132.52 88888.00 2020-06-03 03:12:20.000 155 33842.62 339.67 17132.50 37933.45 2020-06-03 03:12:21.000 155 33842.65 339.67 17132.53 88888.00 2020-06-03 03:12:22.000 155 33842.63 339.67 17132.50 88888.00 2020-06-03 03:12:23.000 155 33842.65 339.70 17132.53 88888.00 2020-06-03 03:12:24.000 155 33842.66 339.66 17132.58 88888.00 2020-06-03 03:12:25.000 155 33842.66 339.60 17132.60 37933.56 2020-06-03 03:12:26.000 155 33842.60 339.56 17132.55 88888.00 2020-06-03 03:12:27.000 155 33842.59 339.61 17132.52 88888.00 2020-06-03 03:12:28.000 155 33842.66 339.62 17132.51 88888.00 2020-06-03 03:12:29.000 155 33842.66 339.58 17132.52 88888.00 2020-06-03 03:12:30.000 155 33842.68 339.55 17132.51 37933.57 2020-06-03 03:12:31.000 155 33842.70 339.57 17132.51 88888.00 2020-06-03 03:12:32.000 155 33842.68 339.56 17132.50 88888.00 2020-06-03 03:12:33.000 155 33842.66 339.56 17132.50 88888.00 2020-06-03 03:12:34.000 155 33842.66 339.58 17132.50 88888.00 2020-06-03 03:12:35.000 155 33842.66 339.60 17132.48 37933.54 2020-06-03 03:12:36.000 155 33842.63 339.61 17132.47 88888.00 2020-06-03 03:12:37.000 155 33842.67 339.61 17132.48 88888.00 2020-06-03 03:12:38.000 155 33842.66 339.62 17132.48 88888.00 2020-06-03 03:12:39.000 155 33842.66 339.60 17132.49 88888.00 2020-06-03 03:12:40.000 155 33842.67 339.60 17132.53 37933.59 2020-06-03 03:12:41.000 155 33842.66 339.60 17132.50 88888.00 2020-06-03 03:12:42.000 155 33842.65 339.64 17132.48 88888.00 2020-06-03 03:12:43.000 155 33842.65 339.60 17132.48 88888.00 2020-06-03 03:12:44.000 155 33842.63 339.60 17132.49 88888.00 2020-06-03 03:12:45.000 155 33842.62 339.61 17132.45 37933.62 2020-06-03 03:12:46.000 155 33842.66 339.61 17132.47 88888.00 2020-06-03 03:12:47.000 155 33842.64 339.56 17132.48 88888.00 2020-06-03 03:12:48.000 155 33842.64 339.55 17132.47 88888.00 2020-06-03 03:12:49.000 155 33842.67 339.55 17132.47 88888.00 2020-06-03 03:12:50.000 155 33842.67 339.57 17132.47 37933.57 2020-06-03 03:12:51.000 155 33842.69 339.54 17132.49 88888.00 2020-06-03 03:12:52.000 155 33842.69 339.53 17132.50 88888.00 2020-06-03 03:12:53.000 155 33842.68 339.50 17132.50 88888.00 2020-06-03 03:12:54.000 155 33842.70 339.54 17132.52 88888.00 2020-06-03 03:12:55.000 155 33842.70 339.51 17132.47 37933.64 2020-06-03 03:12:56.000 155 33842.68 339.55 17132.48 88888.00 2020-06-03 03:12:57.000 155 33842.67 339.55 17132.51 88888.00 2020-06-03 03:12:58.000 155 33842.68 339.53 17132.48 88888.00 2020-06-03 03:12:59.000 155 33842.70 339.56 17132.46 88888.00 2020-06-03 03:13:00.000 155 33842.67 339.52 17132.47 37933.69 2020-06-03 03:13:01.000 155 33842.66 339.54 17132.52 88888.00 2020-06-03 03:13:02.000 155 33842.67 339.50 17132.53 88888.00 2020-06-03 03:13:03.000 155 33842.66 339.49 17132.46 88888.00 2020-06-03 03:13:04.000 155 33842.66 339.48 17132.48 88888.00 2020-06-03 03:13:05.000 155 33842.65 339.54 17132.53 37933.60 2020-06-03 03:13:06.000 155 33842.70 339.55 17132.55 88888.00 2020-06-03 03:13:07.000 155 33842.71 339.53 17132.54 88888.00 2020-06-03 03:13:08.000 155 33842.71 339.53 17132.52 88888.00 2020-06-03 03:13:09.000 155 33842.73 339.51 17132.51 88888.00 2020-06-03 03:13:10.000 155 33842.71 339.51 17132.51 37933.69 2020-06-03 03:13:11.000 155 33842.73 339.51 17132.53 88888.00 2020-06-03 03:13:12.000 155 33842.77 339.55 17132.54 88888.00 2020-06-03 03:13:13.000 155 33842.76 339.56 17132.54 88888.00 2020-06-03 03:13:14.000 155 33842.77 339.54 17132.52 88888.00 2020-06-03 03:13:15.000 155 33842.76 339.58 17132.48 37933.71 2020-06-03 03:13:16.000 155 33842.76 339.59 17132.48 88888.00 2020-06-03 03:13:17.000 155 33842.77 339.55 17132.48 88888.00 2020-06-03 03:13:18.000 155 33842.80 339.56 17132.51 88888.00 2020-06-03 03:13:19.000 155 33842.79 339.58 17132.49 88888.00 2020-06-03 03:13:20.000 155 33842.80 339.59 17132.51 37933.70 2020-06-03 03:13:21.000 155 33842.78 339.61 17132.51 88888.00 2020-06-03 03:13:22.000 155 33842.77 339.61 17132.52 88888.00 2020-06-03 03:13:23.000 155 33842.77 339.61 17132.54 88888.00 2020-06-03 03:13:24.000 155 33842.79 339.63 17132.56 88888.00 2020-06-03 03:13:25.000 155 33842.77 339.60 17132.60 37933.63 2020-06-03 03:13:26.000 155 33842.76 339.63 17132.58 88888.00 2020-06-03 03:13:27.000 155 33842.76 339.64 17132.57 88888.00 2020-06-03 03:13:28.000 155 33842.75 339.65 17132.55 88888.00 2020-06-03 03:13:29.000 155 33842.76 339.67 17132.57 88888.00 2020-06-03 03:13:30.000 155 33842.77 339.63 17132.54 37933.79 2020-06-03 03:13:31.000 155 33842.74 339.61 17132.53 88888.00 2020-06-03 03:13:32.000 155 33842.73 339.58 17132.55 88888.00 2020-06-03 03:13:33.000 155 33842.75 339.61 17132.53 88888.00 2020-06-03 03:13:34.000 155 33842.77 339.63 17132.54 88888.00 2020-06-03 03:13:35.000 155 33842.79 339.62 17132.54 37933.70 2020-06-03 03:13:36.000 155 33842.77 339.64 17132.52 88888.00 2020-06-03 03:13:37.000 155 33842.77 339.66 17132.56 88888.00 2020-06-03 03:13:38.000 155 33842.77 339.62 17132.56 88888.00 2020-06-03 03:13:39.000 155 33842.76 339.62 17132.52 88888.00 2020-06-03 03:13:40.000 155 33842.76 339.62 17132.49 37933.73 2020-06-03 03:13:41.000 155 33842.72 339.63 17132.51 88888.00 2020-06-03 03:13:42.000 155 33842.75 339.64 17132.51 88888.00 2020-06-03 03:13:43.000 155 33842.75 339.63 17132.50 88888.00 2020-06-03 03:13:44.000 155 33842.77 339.63 17132.54 88888.00 2020-06-03 03:13:45.000 155 33842.81 339.64 17132.54 37933.78 2020-06-03 03:13:46.000 155 33842.78 339.64 17132.51 88888.00 2020-06-03 03:13:47.000 155 33842.80 339.62 17132.51 88888.00 2020-06-03 03:13:48.000 155 33842.81 339.60 17132.48 88888.00 2020-06-03 03:13:49.000 155 33842.79 339.59 17132.48 88888.00 2020-06-03 03:13:50.000 155 33842.77 339.57 17132.50 37933.78 2020-06-03 03:13:51.000 155 33842.75 339.55 17132.53 88888.00 2020-06-03 03:13:52.000 155 33842.74 339.57 17132.51 88888.00 2020-06-03 03:13:53.000 155 33842.78 339.60 17132.53 88888.00 2020-06-03 03:13:54.000 155 33842.81 339.61 17132.54 88888.00 2020-06-03 03:13:55.000 155 33842.79 339.62 17132.51 37933.76 2020-06-03 03:13:56.000 155 33842.80 339.65 17132.52 88888.00 2020-06-03 03:13:57.000 155 33842.83 339.65 17132.51 88888.00 2020-06-03 03:13:58.000 155 33842.85 339.61 17132.52 88888.00 2020-06-03 03:13:59.000 155 33842.85 339.59 17132.53 88888.00 2020-06-03 03:14:00.000 155 33842.86 339.61 17132.54 37933.78 2020-06-03 03:14:01.000 155 33842.84 339.59 17132.53 88888.00 2020-06-03 03:14:02.000 155 33842.83 339.56 17132.52 88888.00 2020-06-03 03:14:03.000 155 33842.86 339.55 17132.50 88888.00 2020-06-03 03:14:04.000 155 33842.86 339.57 17132.51 88888.00 2020-06-03 03:14:05.000 155 33842.90 339.62 17132.49 37933.81 2020-06-03 03:14:06.000 155 33842.92 339.66 17132.52 88888.00 2020-06-03 03:14:07.000 155 33842.94 339.64 17132.53 88888.00 2020-06-03 03:14:08.000 155 33842.97 339.64 17132.59 88888.00 2020-06-03 03:14:09.000 155 33842.98 339.62 17132.57 88888.00 2020-06-03 03:14:10.000 155 33842.96 339.60 17132.58 37933.91 2020-06-03 03:14:11.000 155 33842.98 339.59 17132.60 88888.00 2020-06-03 03:14:12.000 155 33842.98 339.62 17132.58 88888.00 2020-06-03 03:14:13.000 155 33842.99 339.59 17132.52 88888.00 2020-06-03 03:14:14.000 155 33843.02 339.56 17132.53 88888.00 2020-06-03 03:14:15.000 155 33843.04 339.58 17132.54 37933.78 2020-06-03 03:14:16.000 155 33843.04 339.61 17132.54 88888.00 2020-06-03 03:14:17.000 155 33843.06 339.60 17132.54 88888.00 2020-06-03 03:14:18.000 155 33843.11 339.61 17132.58 88888.00 2020-06-03 03:14:19.000 155 33843.10 339.58 17132.54 88888.00 2020-06-03 03:14:20.000 155 33843.07 339.54 17132.48 37933.93 2020-06-03 03:14:21.000 155 33843.06 339.55 17132.52 88888.00 2020-06-03 03:14:22.000 155 33843.05 339.53 17132.52 88888.00 2020-06-03 03:14:23.000 155 33843.06 339.53 17132.51 88888.00 2020-06-03 03:14:24.000 155 33843.09 339.54 17132.51 88888.00 2020-06-03 03:14:25.000 155 33843.08 339.53 17132.53 37933.99 2020-06-03 03:14:26.000 155 33843.11 339.53 17132.53 88888.00 2020-06-03 03:14:27.000 155 33843.14 339.53 17132.51 88888.00 2020-06-03 03:14:28.000 155 33843.13 339.51 17132.53 88888.00 2020-06-03 03:14:29.000 155 33843.08 339.51 17132.51 88888.00 2020-06-03 03:14:30.000 155 33843.07 339.51 17132.48 37934.01 2020-06-03 03:14:31.000 155 33843.12 339.50 17132.49 88888.00 2020-06-03 03:14:32.000 155 33843.10 339.52 17132.50 88888.00 2020-06-03 03:14:33.000 155 33843.07 339.53 17132.48 88888.00 2020-06-03 03:14:34.000 155 33843.12 339.55 17132.46 88888.00 2020-06-03 03:14:35.000 155 33843.12 339.58 17132.48 37934.05 2020-06-03 03:14:36.000 155 33843.09 339.55 17132.47 88888.00 2020-06-03 03:14:37.000 155 33843.08 339.51 17132.49 88888.00 2020-06-03 03:14:38.000 155 33843.11 339.50 17132.51 88888.00 2020-06-03 03:14:39.000 155 33843.15 339.50 17132.54 88888.00 2020-06-03 03:14:40.000 155 33843.18 339.51 17132.54 37934.14 2020-06-03 03:14:41.000 155 33843.19 339.49 17132.52 88888.00 2020-06-03 03:14:42.000 155 33843.21 339.50 17132.52 88888.00 2020-06-03 03:14:43.000 155 33843.21 339.53 17132.51 88888.00 2020-06-03 03:14:44.000 155 33843.21 339.53 17132.51 88888.00 2020-06-03 03:14:45.000 155 33843.20 339.51 17132.48 37934.03 2020-06-03 03:14:46.000 155 33843.23 339.47 17132.49 88888.00 2020-06-03 03:14:47.000 155 33843.24 339.50 17132.51 88888.00 2020-06-03 03:14:48.000 155 33843.25 339.49 17132.49 88888.00 2020-06-03 03:14:49.000 155 33843.26 339.45 17132.51 88888.00 2020-06-03 03:14:50.000 155 33843.27 339.45 17132.51 37934.16 2020-06-03 03:14:51.000 155 33843.29 339.45 17132.51 88888.00 2020-06-03 03:14:52.000 155 33843.31 339.47 17132.51 88888.00 2020-06-03 03:14:53.000 155 33843.29 339.46 17132.48 88888.00 2020-06-03 03:14:54.000 155 33843.26 339.46 17132.45 88888.00 2020-06-03 03:14:55.000 155 33843.24 339.45 17132.45 37934.15 2020-06-03 03:14:56.000 155 33843.26 339.46 17132.50 88888.00 2020-06-03 03:14:57.000 155 33843.28 339.47 17132.52 88888.00 2020-06-03 03:14:58.000 155 33843.28 339.45 17132.48 88888.00 2020-06-03 03:14:59.000 155 33843.30 339.48 17132.44 88888.00 2020-06-03 03:15:00.000 155 33843.29 339.48 17132.46 37934.13 2020-06-03 03:15:01.000 155 33843.31 339.45 17132.48 88888.00 2020-06-03 03:15:02.000 155 33843.30 339.45 17132.46 88888.00 2020-06-03 03:15:03.000 155 33843.30 339.44 17132.47 88888.00 2020-06-03 03:15:04.000 155 33843.33 339.44 17132.48 88888.00 2020-06-03 03:15:05.000 155 33843.38 339.43 17132.45 37934.25 2020-06-03 03:15:06.000 155 33843.41 339.45 17132.49 88888.00 2020-06-03 03:15:07.000 155 33843.41 339.46 17132.52 88888.00 2020-06-03 03:15:08.000 155 33843.45 339.44 17132.51 88888.00 2020-06-03 03:15:09.000 155 33843.44 339.43 17132.49 88888.00 2020-06-03 03:15:10.000 155 33843.47 339.39 17132.48 37934.22 2020-06-03 03:15:11.000 155 33843.48 339.38 17132.50 88888.00 2020-06-03 03:15:12.000 155 33843.47 339.42 17132.50 88888.00 2020-06-03 03:15:13.000 155 33843.50 339.39 17132.51 88888.00 2020-06-03 03:15:14.000 155 33843.50 339.38 17132.53 88888.00 2020-06-03 03:15:15.000 155 33843.50 339.41 17132.52 37934.28 2020-06-03 03:15:16.000 155 33843.45 339.41 17132.48 88888.00 2020-06-03 03:15:17.000 155 33843.45 339.42 17132.46 88888.00 2020-06-03 03:15:18.000 155 33843.43 339.42 17132.50 88888.00 2020-06-03 03:15:19.000 155 33843.44 339.44 17132.50 88888.00 2020-06-03 03:15:20.000 155 33843.43 339.40 17132.44 37934.28 2020-06-03 03:15:21.000 155 33843.41 339.39 17132.43 88888.00 2020-06-03 03:15:22.000 155 33843.39 339.37 17132.47 88888.00 2020-06-03 03:15:23.000 155 33843.38 339.35 17132.51 88888.00 2020-06-03 03:15:24.000 155 33843.39 339.35 17132.49 88888.00 2020-06-03 03:15:25.000 155 33843.43 339.41 17132.47 37934.26 2020-06-03 03:15:26.000 155 33843.43 339.39 17132.49 88888.00 2020-06-03 03:15:27.000 155 33843.36 339.41 17132.50 88888.00 2020-06-03 03:15:28.000 155 33843.38 339.44 17132.48 88888.00 2020-06-03 03:15:29.000 155 33843.37 339.43 17132.47 88888.00 2020-06-03 03:15:30.000 155 33843.33 339.43 17132.52 37934.25 2020-06-03 03:15:31.000 155 33843.34 339.42 17132.53 88888.00 2020-06-03 03:15:32.000 155 33843.37 339.46 17132.52 88888.00 2020-06-03 03:15:33.000 155 33843.38 339.45 17132.50 88888.00 2020-06-03 03:15:34.000 155 33843.39 339.48 17132.50 88888.00 2020-06-03 03:15:35.000 155 33843.38 339.45 17132.47 37934.27 2020-06-03 03:15:36.000 155 33843.38 339.41 17132.45 88888.00 2020-06-03 03:15:37.000 155 33843.39 339.42 17132.46 88888.00 2020-06-03 03:15:38.000 155 33843.41 339.44 17132.49 88888.00 2020-06-03 03:15:39.000 155 33843.38 339.46 17132.49 88888.00 2020-06-03 03:15:40.000 155 33843.38 339.46 17132.45 37934.25 2020-06-03 03:15:41.000 155 33843.35 339.42 17132.45 88888.00 2020-06-03 03:15:42.000 155 33843.37 339.44 17132.42 88888.00 2020-06-03 03:15:43.000 155 33843.37 339.45 17132.45 88888.00 2020-06-03 03:15:44.000 155 33843.34 339.44 17132.49 88888.00 2020-06-03 03:15:45.000 155 33843.38 339.44 17132.51 37934.27 2020-06-03 03:15:46.000 155 33843.40 339.45 17132.51 88888.00 2020-06-03 03:15:47.000 155 33843.38 339.43 17132.51 88888.00 2020-06-03 03:15:48.000 155 33843.39 339.41 17132.53 88888.00 2020-06-03 03:15:49.000 155 33843.39 339.46 17132.51 88888.00 2020-06-03 03:15:50.000 155 33843.40 339.55 17132.53 37934.30 2020-06-03 03:15:51.000 155 33843.41 339.56 17132.55 88888.00 2020-06-03 03:15:52.000 155 33843.39 339.54 17132.55 88888.00 2020-06-03 03:15:53.000 155 33843.41 339.47 17132.52 88888.00 2020-06-03 03:15:54.000 155 33843.42 339.46 17132.49 88888.00 2020-06-03 03:15:55.000 155 33843.44 339.45 17132.48 37934.34 2020-06-03 03:15:56.000 155 33843.48 339.39 17132.51 88888.00 2020-06-03 03:15:57.000 155 33843.49 339.40 17132.53 88888.00 2020-06-03 03:15:58.000 155 33843.49 339.46 17132.55 88888.00 2020-06-03 03:15:59.000 155 33843.45 339.44 17132.54 88888.00 2020-06-03 03:16:00.000 155 33843.44 339.48 17132.50 37934.38 2020-06-03 03:16:01.000 155 33843.46 339.46 17132.47 88888.00 2020-06-03 03:16:02.000 155 33843.47 339.43 17132.48 88888.00 2020-06-03 03:16:03.000 155 33843.43 339.43 17132.45 88888.00 2020-06-03 03:16:04.000 155 33843.44 339.48 17132.46 88888.00 2020-06-03 03:16:05.000 155 33843.48 339.47 17132.49 37934.40 2020-06-03 03:16:06.000 155 33843.51 339.46 17132.50 88888.00 2020-06-03 03:16:07.000 155 33843.48 339.49 17132.53 88888.00 2020-06-03 03:16:08.000 155 33843.48 339.48 17132.52 88888.00 2020-06-03 03:16:09.000 155 33843.49 339.47 17132.47 88888.00 2020-06-03 03:16:10.000 155 33843.51 339.46 17132.52 37934.37 2020-06-03 03:16:11.000 155 33843.48 339.48 17132.51 88888.00 2020-06-03 03:16:12.000 155 33843.48 339.46 17132.51 88888.00 2020-06-03 03:16:13.000 155 33843.49 339.48 17132.52 88888.00 2020-06-03 03:16:14.000 155 33843.53 339.49 17132.50 88888.00 2020-06-03 03:16:15.000 155 33843.52 339.50 17132.50 37934.42 2020-06-03 03:16:16.000 155 33843.52 339.50 17132.49 88888.00 2020-06-03 03:16:17.000 155 33843.53 339.50 17132.50 88888.00 2020-06-03 03:16:18.000 155 33843.51 339.49 17132.48 88888.00 2020-06-03 03:16:19.000 155 33843.51 339.49 17132.45 88888.00 2020-06-03 03:16:20.000 155 33843.54 339.51 17132.45 37934.40 2020-06-03 03:16:21.000 155 33843.55 339.56 17132.42 88888.00 2020-06-03 03:16:22.000 155 33843.54 339.57 17132.44 88888.00 2020-06-03 03:16:23.000 155 33843.52 339.54 17132.42 88888.00 2020-06-03 03:16:24.000 155 33843.50 339.53 17132.41 88888.00 2020-06-03 03:16:25.000 155 33843.49 339.52 17132.43 37934.39 2020-06-03 03:16:26.000 155 33843.48 339.49 17132.44 88888.00 2020-06-03 03:16:27.000 155 33843.47 339.48 17132.39 88888.00 2020-06-03 03:16:28.000 155 33843.48 339.54 17132.43 88888.00 2020-06-03 03:16:29.000 155 33843.45 339.51 17132.48 88888.00 2020-06-03 03:16:30.000 155 33843.45 339.52 17132.50 37934.34 2020-06-03 03:16:31.000 155 33843.43 339.54 17132.48 88888.00 2020-06-03 03:16:32.000 155 33843.46 339.53 17132.50 88888.00 2020-06-03 03:16:33.000 155 33843.48 339.53 17132.48 88888.00 2020-06-03 03:16:34.000 155 33843.49 339.48 17132.47 88888.00 2020-06-03 03:16:35.000 155 33843.48 339.50 17132.46 37934.41 2020-06-03 03:16:36.000 155 33843.51 339.49 17132.45 88888.00 2020-06-03 03:16:37.000 155 33843.52 339.52 17132.46 88888.00 2020-06-03 03:16:38.000 155 33843.48 339.53 17132.43 88888.00 2020-06-03 03:16:39.000 155 33843.46 339.41 17132.44 88888.00 2020-06-03 03:16:40.000 155 33843.44 339.39 17132.46 37934.39 2020-06-03 03:16:41.000 155 33843.50 339.39 17132.46 88888.00 2020-06-03 03:16:42.000 155 33843.51 339.40 17132.48 88888.00 2020-06-03 03:16:43.000 155 33843.47 339.37 17132.49 88888.00 2020-06-03 03:16:44.000 155 33843.45 339.35 17132.50 88888.00 2020-06-03 03:16:45.000 155 33843.43 339.35 17132.46 37934.37 2020-06-03 03:16:46.000 155 33843.42 339.35 17132.45 88888.00 2020-06-03 03:16:47.000 155 33843.42 339.34 17132.48 88888.00 2020-06-03 03:16:48.000 155 33843.43 339.33 17132.49 88888.00 2020-06-03 03:16:49.000 155 33843.44 339.32 17132.51 88888.00 2020-06-03 03:16:50.000 155 33843.46 339.31 17132.46 37934.36 2020-06-03 03:16:51.000 155 33843.45 339.41 17132.46 88888.00 2020-06-03 03:16:52.000 155 33843.48 339.41 17132.47 88888.00 2020-06-03 03:16:53.000 155 33843.49 339.40 17132.48 88888.00 2020-06-03 03:16:54.000 155 33843.49 339.37 17132.43 88888.00 2020-06-03 03:16:55.000 155 33843.48 339.40 17132.45 37934.41 2020-06-03 03:16:56.000 155 33843.45 339.44 17132.49 88888.00 2020-06-03 03:16:57.000 155 33843.43 339.44 17132.49 88888.00 2020-06-03 03:16:58.000 155 33843.45 339.40 17132.50 88888.00 2020-06-03 03:16:59.000 155 33843.40 339.41 17132.49 88888.00 2020-06-03 03:17:00.000 155 33843.46 339.47 17132.49 37934.35 2020-06-03 03:17:01.000 155 33843.45 339.48 17132.51 88888.00 2020-06-03 03:17:02.000 155 33843.43 339.45 17132.55 88888.00 2020-06-03 03:17:03.000 155 33843.46 339.50 17132.54 88888.00 2020-06-03 03:17:04.000 155 33843.48 339.51 17132.51 88888.00 2020-06-03 03:17:05.000 155 33843.43 339.51 17132.49 37934.40 2020-06-03 03:17:06.000 155 33843.45 339.54 17132.48 88888.00 2020-06-03 03:17:07.000 155 33843.48 339.55 17132.48 88888.00 2020-06-03 03:17:08.000 155 33843.49 339.55 17132.43 88888.00 2020-06-03 03:17:09.000 155 33843.50 339.56 17132.45 88888.00 2020-06-03 03:17:10.000 155 33843.51 339.56 17132.49 37934.40 2020-06-03 03:17:11.000 155 33843.48 339.55 17132.48 88888.00 2020-06-03 03:17:12.000 155 33843.46 339.48 17132.44 88888.00 2020-06-03 03:17:13.000 155 33843.47 339.49 17132.44 88888.00 2020-06-03 03:17:14.000 155 33843.49 339.56 17132.46 88888.00 2020-06-03 03:17:15.000 155 33843.49 339.54 17132.46 37934.37 2020-06-03 03:17:16.000 155 33843.47 339.51 17132.44 88888.00 2020-06-03 03:17:17.000 155 33843.49 339.49 17132.45 88888.00 2020-06-03 03:17:18.000 155 33843.47 339.55 17132.45 88888.00 2020-06-03 03:17:19.000 155 33843.49 339.58 17132.47 88888.00 2020-06-03 03:17:20.000 155 33843.48 339.51 17132.45 37934.31 2020-06-03 03:17:21.000 155 33843.50 339.51 17132.47 88888.00 2020-06-03 03:17:22.000 155 33843.52 339.54 17132.49 88888.00 2020-06-03 03:17:23.000 155 33843.52 339.55 17132.49 88888.00 2020-06-03 03:17:24.000 155 33843.51 339.54 17132.46 88888.00 2020-06-03 03:17:25.000 155 33843.49 339.57 17132.49 37934.43 2020-06-03 03:17:26.000 155 33843.53 339.55 17132.52 88888.00 2020-06-03 03:17:27.000 155 33843.52 339.56 17132.51 88888.00 2020-06-03 03:17:28.000 155 33843.54 339.53 17132.47 88888.00 2020-06-03 03:17:29.000 155 33843.53 339.52 17132.45 88888.00 2020-06-03 03:17:30.000 155 33843.51 339.55 17132.45 37934.43 2020-06-03 03:17:31.000 155 33843.53 339.57 17132.48 88888.00 2020-06-03 03:17:32.000 155 33843.52 339.58 17132.48 88888.00 2020-06-03 03:17:33.000 155 33843.51 339.62 17132.43 88888.00 2020-06-03 03:17:34.000 155 33843.52 339.60 17132.44 88888.00 2020-06-03 03:17:35.000 155 33843.52 339.59 17132.44 37934.41 2020-06-03 03:17:36.000 155 33843.54 339.59 17132.46 88888.00 2020-06-03 03:17:37.000 155 33843.56 339.55 17132.44 88888.00 2020-06-03 03:17:38.000 155 33843.57 339.53 17132.40 88888.00 2020-06-03 03:17:39.000 155 33843.59 339.54 17132.39 88888.00 2020-06-03 03:17:40.000 155 33843.58 339.55 17132.39 37934.42 2020-06-03 03:17:41.000 155 33843.56 339.57 17132.43 88888.00 2020-06-03 03:17:42.000 155 33843.57 339.57 17132.45 88888.00 2020-06-03 03:17:43.000 155 33843.57 339.56 17132.44 88888.00 2020-06-03 03:17:44.000 155 33843.54 339.56 17132.44 88888.00 2020-06-03 03:17:45.000 155 33843.54 339.53 17132.45 37934.48 2020-06-03 03:17:46.000 155 33843.55 339.57 17132.48 88888.00 2020-06-03 03:17:47.000 155 33843.58 339.56 17132.52 88888.00 2020-06-03 03:17:48.000 155 33843.56 339.55 17132.50 88888.00 2020-06-03 03:17:49.000 155 33843.56 339.58 17132.51 88888.00 2020-06-03 03:17:50.000 155 33843.56 339.58 17132.50 37934.51 2020-06-03 03:17:51.000 155 33843.55 339.58 17132.45 88888.00 2020-06-03 03:17:52.000 155 33843.53 339.55 17132.42 88888.00 2020-06-03 03:17:53.000 155 33843.54 339.58 17132.41 88888.00 2020-06-03 03:17:54.000 155 33843.53 339.65 17132.44 88888.00 2020-06-03 03:17:55.000 155 33843.57 339.61 17132.41 37934.55 2020-06-03 03:17:56.000 155 33843.55 339.61 17132.43 88888.00 2020-06-03 03:17:57.000 155 33843.53 339.61 17132.39 88888.00 2020-06-03 03:17:58.000 155 33843.53 339.63 17132.41 88888.00 2020-06-03 03:17:59.000 155 33843.52 339.63 17132.42 88888.00 2020-06-03 03:18:00.000 155 33843.56 339.64 17132.44 37934.51 2020-06-03 03:18:01.000 155 33843.56 339.63 17132.47 88888.00 2020-06-03 03:18:02.000 155 33843.56 339.64 17132.44 88888.00 2020-06-03 03:18:03.000 155 33843.53 339.63 17132.42 88888.00 2020-06-03 03:18:04.000 155 33843.55 339.64 17132.44 88888.00 2020-06-03 03:18:05.000 155 33843.59 339.65 17132.44 37934.48 2020-06-03 03:18:06.000 155 33843.59 339.65 17132.41 88888.00 2020-06-03 03:18:07.000 155 33843.61 339.60 17132.39 88888.00 2020-06-03 03:18:08.000 155 33843.63 339.60 17132.41 88888.00 2020-06-03 03:18:09.000 155 33843.61 339.59 17132.45 88888.00 2020-06-03 03:18:10.000 155 33843.65 339.59 17132.47 37934.50 2020-06-03 03:18:11.000 155 33843.64 339.61 17132.45 88888.00 2020-06-03 03:18:12.000 155 33843.62 339.65 17132.44 88888.00 2020-06-03 03:18:13.000 155 33843.60 339.65 17132.46 88888.00 2020-06-03 03:18:14.000 155 33843.58 339.67 17132.46 88888.00 2020-06-03 03:18:15.000 155 33843.56 339.66 17132.46 37934.49 2020-06-03 03:18:16.000 155 33843.56 339.65 17132.44 88888.00 2020-06-03 03:18:17.000 155 33843.61 339.61 17132.46 88888.00 2020-06-03 03:18:18.000 155 33843.62 339.64 17132.48 88888.00 2020-06-03 03:18:19.000 155 33843.62 339.62 17132.47 88888.00 2020-06-03 03:18:20.000 155 33843.60 339.61 17132.43 37934.44 2020-06-03 03:18:21.000 155 33843.60 339.58 17132.44 88888.00 2020-06-03 03:18:22.000 155 33843.59 339.55 17132.47 88888.00 2020-06-03 03:18:23.000 155 33843.62 339.59 17132.45 88888.00 2020-06-03 03:18:24.000 155 33843.62 339.62 17132.48 88888.00 2020-06-03 03:18:25.000 155 33843.65 339.59 17132.43 37934.49 2020-06-03 03:18:26.000 155 33843.60 339.58 17132.44 88888.00 2020-06-03 03:18:27.000 155 33843.60 339.56 17132.43 88888.00 2020-06-03 03:18:28.000 155 33843.64 339.58 17132.44 88888.00 2020-06-03 03:18:29.000 155 33843.65 339.55 17132.50 88888.00 2020-06-03 03:18:30.000 155 33843.65 339.54 17132.49 37934.37 2020-06-03 03:18:31.000 155 33843.63 339.57 17132.48 88888.00 2020-06-03 03:18:32.000 155 33843.61 339.57 17132.49 88888.00 2020-06-03 03:18:33.000 155 33843.62 339.54 17132.45 88888.00 2020-06-03 03:18:34.000 155 33843.62 339.52 17132.43 88888.00 2020-06-03 03:18:35.000 155 33843.58 339.51 17132.45 37934.49 2020-06-03 03:18:36.000 155 33843.57 339.52 17132.48 88888.00 2020-06-03 03:18:37.000 155 33843.60 339.53 17132.42 88888.00 2020-06-03 03:18:38.000 155 33843.61 339.52 17132.44 88888.00 2020-06-03 03:18:39.000 155 33843.59 339.50 17132.41 88888.00 2020-06-03 03:18:40.000 155 33843.61 339.51 17132.40 37934.55 2020-06-03 03:18:41.000 155 33843.59 339.49 17132.39 88888.00 2020-06-03 03:18:42.000 155 33843.61 339.52 17132.39 88888.00 2020-06-03 03:18:43.000 155 33843.65 339.50 17132.45 88888.00 2020-06-03 03:18:44.000 155 33843.65 339.46 17132.45 88888.00 2020-06-03 03:18:45.000 155 33843.62 339.40 17132.41 37934.57 2020-06-03 03:18:46.000 155 33843.65 339.45 17132.39 88888.00 2020-06-03 03:18:47.000 155 33843.67 339.46 17132.42 88888.00 2020-06-03 03:18:48.000 155 33843.67 339.43 17132.42 88888.00 2020-06-03 03:18:49.000 155 33843.65 339.43 17132.43 88888.00 2020-06-03 03:18:50.000 155 33843.65 339.45 17132.43 37934.54 2020-06-03 03:18:51.000 155 33843.65 339.44 17132.45 88888.00 2020-06-03 03:18:52.000 155 33843.65 339.40 17132.45 88888.00 2020-06-03 03:18:53.000 155 33843.63 339.39 17132.44 88888.00 2020-06-03 03:18:54.000 155 33843.66 339.40 17132.45 88888.00 2020-06-03 03:18:55.000 155 33843.69 339.44 17132.48 37934.51 2020-06-03 03:18:56.000 155 33843.68 339.45 17132.45 88888.00 2020-06-03 03:18:57.000 155 33843.66 339.44 17132.44 88888.00 2020-06-03 03:18:58.000 155 33843.68 339.42 17132.45 88888.00 2020-06-03 03:18:59.000 155 33843.68 339.42 17132.41 88888.00 2020-06-03 03:19:00.000 155 33843.70 339.46 17132.40 37934.53 2020-06-03 03:19:01.000 155 33843.74 339.44 17132.41 88888.00 2020-06-03 03:19:02.000 155 33843.73 339.45 17132.43 88888.00 2020-06-03 03:19:03.000 155 33843.72 339.46 17132.41 88888.00 2020-06-03 03:19:04.000 155 33843.73 339.47 17132.42 88888.00 2020-06-03 03:19:05.000 155 33843.71 339.44 17132.44 37934.60 2020-06-03 03:19:06.000 155 33843.71 339.46 17132.41 88888.00 2020-06-03 03:19:07.000 155 33843.75 339.44 17132.42 88888.00 2020-06-03 03:19:08.000 155 33843.79 339.44 17132.45 88888.00 2020-06-03 03:19:09.000 155 33843.79 339.43 17132.45 88888.00 2020-06-03 03:19:10.000 155 33843.76 339.47 17132.49 37934.63 2020-06-03 03:19:11.000 155 33843.75 339.54 17132.52 88888.00 2020-06-03 03:19:12.000 155 33843.76 339.53 17132.51 88888.00 2020-06-03 03:19:13.000 155 33843.71 339.51 17132.49 88888.00 2020-06-03 03:19:14.000 155 33843.71 339.48 17132.48 88888.00 2020-06-03 03:19:15.000 155 33843.78 339.48 17132.48 37934.56 2020-06-03 03:19:16.000 155 33843.78 339.51 17132.48 88888.00 2020-06-03 03:19:17.000 155 33843.80 339.46 17132.51 88888.00 2020-06-03 03:19:18.000 155 33843.79 339.48 17132.49 88888.00 2020-06-03 03:19:19.000 155 33843.78 339.49 17132.51 88888.00 2020-06-03 03:19:20.000 155 33843.76 339.47 17132.47 37934.57 2020-06-03 03:19:21.000 155 33843.79 339.43 17132.49 88888.00 2020-06-03 03:19:22.000 155 33843.79 339.41 17132.51 88888.00 2020-06-03 03:19:23.000 155 33843.79 339.46 17132.54 88888.00 2020-06-03 03:19:24.000 155 33843.78 339.42 17132.57 88888.00 2020-06-03 03:19:25.000 155 33843.82 339.41 17132.54 37934.64 2020-06-03 03:19:26.000 155 33843.80 339.46 17132.49 88888.00 2020-06-03 03:19:27.000 155 33843.84 339.41 17132.48 88888.00 2020-06-03 03:19:28.000 155 33843.81 339.41 17132.47 88888.00 2020-06-03 03:19:29.000 155 33843.78 339.41 17132.48 88888.00 2020-06-03 03:19:30.000 155 33843.81 339.40 17132.47 37934.71 2020-06-03 03:19:31.000 155 33843.79 339.41 17132.51 88888.00 2020-06-03 03:19:32.000 155 33843.83 339.43 17132.53 88888.00 2020-06-03 03:19:33.000 155 33843.86 339.40 17132.51 88888.00 2020-06-03 03:19:34.000 155 33843.86 339.41 17132.48 88888.00 2020-06-03 03:19:35.000 155 33843.88 339.40 17132.51 37934.69 2020-06-03 03:19:36.000 155 33843.88 339.40 17132.48 88888.00 2020-06-03 03:19:37.000 155 33843.84 339.43 17132.48 88888.00 2020-06-03 03:19:38.000 155 33843.86 339.45 17132.48 88888.00 2020-06-03 03:19:39.000 155 33843.87 339.45 17132.48 88888.00 2020-06-03 03:19:40.000 155 33843.84 339.44 17132.48 37934.74 2020-06-03 03:19:41.000 155 33843.87 339.44 17132.50 88888.00 2020-06-03 03:19:42.000 155 33843.88 339.47 17132.47 88888.00 2020-06-03 03:19:43.000 155 33843.90 339.43 17132.45 88888.00 2020-06-03 03:19:44.000 155 33843.88 339.42 17132.44 88888.00 2020-06-03 03:19:45.000 155 33843.90 339.41 17132.46 37934.72 2020-06-03 03:19:46.000 155 33843.86 339.40 17132.49 88888.00 2020-06-03 03:19:47.000 155 33843.92 339.40 17132.50 88888.00 2020-06-03 03:19:48.000 155 33843.96 339.41 17132.52 88888.00 2020-06-03 03:19:49.000 155 33843.93 339.43 17132.49 88888.00 2020-06-03 03:19:50.000 155 33843.92 339.42 17132.49 37934.73 2020-06-03 03:19:51.000 155 33843.91 339.40 17132.47 88888.00 2020-06-03 03:19:52.000 155 33843.90 339.38 17132.45 88888.00 2020-06-03 03:19:53.000 155 33843.89 339.38 17132.49 88888.00 2020-06-03 03:19:54.000 155 33843.90 339.44 17132.47 88888.00 2020-06-03 03:19:55.000 155 33843.87 339.41 17132.51 37934.66 2020-06-03 03:19:56.000 155 33843.88 339.41 17132.49 88888.00 2020-06-03 03:19:57.000 155 33843.91 339.44 17132.52 88888.00 2020-06-03 03:19:58.000 155 33843.90 339.47 17132.47 88888.00 2020-06-03 03:19:59.000 155 33843.90 339.48 17132.47 88888.00 2020-06-03 03:20:00.000 155 33843.93 339.46 17132.46 37934.79 2020-06-03 03:20:01.000 155 33843.92 339.45 17132.48 88888.00 2020-06-03 03:20:02.000 155 33843.93 339.46 17132.44 88888.00 2020-06-03 03:20:03.000 155 33843.92 339.44 17132.46 88888.00 2020-06-03 03:20:04.000 155 33843.89 339.43 17132.46 88888.00 2020-06-03 03:20:05.000 155 33843.88 339.44 17132.46 37934.75 2020-06-03 03:20:06.000 155 33843.88 339.44 17132.52 88888.00 2020-06-03 03:20:07.000 155 33843.91 339.43 17132.52 88888.00 2020-06-03 03:20:08.000 155 33843.91 339.44 17132.51 88888.00 2020-06-03 03:20:09.000 155 33843.89 339.42 17132.47 88888.00 2020-06-03 03:20:10.000 155 33843.89 339.41 17132.46 37934.67 2020-06-03 03:20:11.000 155 33843.92 339.45 17132.48 88888.00 2020-06-03 03:20:12.000 155 33843.96 339.48 17132.49 88888.00 2020-06-03 03:20:13.000 155 33844.01 339.46 17132.47 88888.00 2020-06-03 03:20:14.000 155 33844.00 339.46 17132.45 88888.00 2020-06-03 03:20:15.000 155 33844.00 339.43 17132.45 37934.83 2020-06-03 03:20:16.000 155 33843.98 339.42 17132.45 88888.00 2020-06-03 03:20:17.000 155 33843.95 339.43 17132.44 88888.00 2020-06-03 03:20:18.000 155 33843.96 339.49 17132.41 88888.00 2020-06-03 03:20:19.000 155 33843.98 339.49 17132.42 88888.00 2020-06-03 03:20:20.000 155 33843.96 339.47 17132.45 37934.83 2020-06-03 03:20:21.000 155 33843.98 339.48 17132.47 88888.00 2020-06-03 03:20:22.000 155 33843.97 339.46 17132.43 88888.00 2020-06-03 03:20:23.000 155 33843.96 339.43 17132.43 88888.00 2020-06-03 03:20:24.000 155 33843.98 339.41 17132.44 88888.00 2020-06-03 03:20:25.000 155 33843.95 339.42 17132.43 37934.84 2020-06-03 03:20:26.000 155 33843.97 339.46 17132.42 88888.00 2020-06-03 03:20:27.000 155 33844.00 339.50 17132.43 88888.00 2020-06-03 03:20:28.000 155 33843.99 339.51 17132.42 88888.00 2020-06-03 03:20:29.000 155 33844.00 339.48 17132.46 88888.00 2020-06-03 03:20:30.000 155 33843.95 339.47 17132.46 37934.79 2020-06-03 03:20:31.000 155 33844.00 339.48 17132.48 88888.00 2020-06-03 03:20:32.000 155 33844.04 339.46 17132.45 88888.00 2020-06-03 03:20:33.000 155 33844.02 339.48 17132.42 88888.00 2020-06-03 03:20:34.000 155 33843.98 339.49 17132.43 88888.00 2020-06-03 03:20:35.000 155 33843.97 339.50 17132.41 37934.79 2020-06-03 03:20:36.000 155 33843.96 339.51 17132.41 88888.00 2020-06-03 03:20:37.000 155 33844.01 339.52 17132.43 88888.00 2020-06-03 03:20:38.000 155 33843.99 339.47 17132.36 88888.00 2020-06-03 03:20:39.000 155 33843.97 339.46 17132.34 88888.00 2020-06-03 03:20:40.000 155 33844.03 339.46 17132.38 37934.77 2020-06-03 03:20:41.000 155 33843.99 339.47 17132.37 88888.00 2020-06-03 03:20:42.000 155 33843.97 339.48 17132.36 88888.00 2020-06-03 03:20:43.000 155 33844.01 339.47 17132.39 88888.00 2020-06-03 03:20:44.000 155 33844.01 339.45 17132.42 88888.00 2020-06-03 03:20:45.000 155 33844.00 339.47 17132.38 37934.78 2020-06-03 03:20:46.000 155 33843.98 339.49 17132.36 88888.00 2020-06-03 03:20:47.000 155 33844.00 339.50 17132.38 88888.00 2020-06-03 03:20:48.000 155 33843.98 339.53 17132.37 88888.00 2020-06-03 03:20:49.000 155 33843.98 339.52 17132.37 88888.00 2020-06-03 03:20:50.000 155 33843.99 339.54 17132.39 37934.71 2020-06-03 03:20:51.000 155 33843.99 339.54 17132.39 88888.00 2020-06-03 03:20:52.000 155 33843.97 339.53 17132.38 88888.00 2020-06-03 03:20:53.000 155 33843.98 339.47 17132.38 88888.00 2020-06-03 03:20:54.000 155 33843.98 339.49 17132.37 88888.00 2020-06-03 03:20:55.000 155 33844.00 339.54 17132.37 37934.87 2020-06-03 03:20:56.000 155 33844.02 339.56 17132.39 88888.00 2020-06-03 03:20:57.000 155 33844.06 339.56 17132.42 88888.00 2020-06-03 03:20:58.000 155 33844.07 339.60 17132.43 88888.00 2020-06-03 03:20:59.000 155 33844.06 339.62 17132.41 88888.00 2020-06-03 03:21:00.000 155 33844.08 339.61 17132.42 37934.88 2020-06-03 03:21:01.000 155 33844.06 339.58 17132.41 88888.00 2020-06-03 03:21:02.000 155 33844.06 339.59 17132.44 88888.00 2020-06-03 03:21:03.000 155 33844.06 339.64 17132.48 88888.00 2020-06-03 03:21:04.000 155 33844.08 339.58 17132.45 88888.00 2020-06-03 03:21:05.000 155 33844.07 339.57 17132.44 37934.87 2020-06-03 03:21:06.000 155 33844.03 339.60 17132.41 88888.00 2020-06-03 03:21:07.000 155 33844.06 339.56 17132.40 88888.00 2020-06-03 03:21:08.000 155 33844.09 339.55 17132.36 88888.00 2020-06-03 03:21:09.000 155 33844.08 339.57 17132.40 88888.00 2020-06-03 03:21:10.000 155 33844.08 339.60 17132.41 37934.91 2020-06-03 03:21:11.000 155 33844.05 339.59 17132.38 88888.00 2020-06-03 03:21:12.000 155 33844.08 339.59 17132.40 88888.00 2020-06-03 03:21:13.000 155 33844.10 339.59 17132.37 88888.00 2020-06-03 03:21:14.000 155 33844.13 339.60 17132.35 88888.00 2020-06-03 03:21:15.000 155 33844.10 339.56 17132.34 37934.88 2020-06-03 03:21:16.000 155 33844.12 339.54 17132.34 88888.00 2020-06-03 03:21:17.000 155 33844.12 339.56 17132.34 88888.00 2020-06-03 03:21:18.000 155 33844.11 339.59 17132.31 88888.00 2020-06-03 03:21:19.000 155 33844.09 339.62 17132.33 88888.00 2020-06-03 03:21:20.000 155 33844.12 339.60 17132.39 37934.92 2020-06-03 03:21:21.000 155 33844.12 339.58 17132.41 88888.00 2020-06-03 03:21:22.000 155 33844.11 339.62 17132.38 88888.00 2020-06-03 03:21:23.000 155 33844.13 339.62 17132.38 88888.00 2020-06-03 03:21:24.000 155 33844.15 339.59 17132.39 88888.00 2020-06-03 03:21:25.000 155 33844.19 339.60 17132.37 37934.97 2020-06-03 03:21:26.000 155 33844.17 339.61 17132.36 88888.00 2020-06-03 03:21:27.000 155 33844.18 339.62 17132.39 88888.00 2020-06-03 03:21:28.000 155 33844.19 339.64 17132.38 88888.00 2020-06-03 03:21:29.000 155 33844.19 339.62 17132.37 88888.00 2020-06-03 03:21:30.000 155 33844.18 339.58 17132.36 37934.96 2020-06-03 03:21:31.000 155 33844.20 339.56 17132.39 88888.00 2020-06-03 03:21:32.000 155 33844.23 339.55 17132.39 88888.00 2020-06-03 03:21:33.000 155 33844.21 339.61 17132.35 88888.00 2020-06-03 03:21:34.000 155 33844.23 339.61 17132.40 88888.00 2020-06-03 03:21:35.000 155 33844.26 339.62 17132.41 37934.94 2020-06-03 03:21:36.000 155 33844.27 339.63 17132.38 88888.00 2020-06-03 03:21:37.000 155 33844.28 339.57 17132.38 88888.00 2020-06-03 03:21:38.000 155 33844.27 339.54 17132.40 88888.00 2020-06-03 03:21:39.000 155 33844.27 339.54 17132.43 88888.00 2020-06-03 03:21:40.000 155 33844.28 339.54 17132.42 37934.90 2020-06-03 03:21:41.000 155 33844.25 339.57 17132.39 88888.00 2020-06-03 03:21:42.000 155 33844.24 339.54 17132.37 88888.00 2020-06-03 03:21:43.000 155 33844.28 339.52 17132.38 88888.00 2020-06-03 03:21:44.000 155 33844.29 339.52 17132.39 88888.00 2020-06-03 03:21:45.000 155 33844.30 339.49 17132.42 37935.06 2020-06-03 03:21:46.000 155 33844.29 339.52 17132.45 88888.00 2020-06-03 03:21:47.000 155 33844.29 339.56 17132.45 88888.00 2020-06-03 03:21:48.000 155 33844.31 339.52 17132.45 88888.00 2020-06-03 03:21:49.000 155 33844.35 339.52 17132.44 88888.00 2020-06-03 03:21:50.000 155 33844.34 339.52 17132.44 37935.13 2020-06-03 03:21:51.000 155 33844.33 339.50 17132.41 88888.00 2020-06-03 03:21:52.000 155 33844.36 339.48 17132.37 88888.00 2020-06-03 03:21:53.000 155 33844.38 339.48 17132.35 88888.00 2020-06-03 03:21:54.000 155 33844.39 339.48 17132.37 88888.00 2020-06-03 03:21:55.000 155 33844.38 339.49 17132.36 37935.14 2020-06-03 03:21:56.000 155 33844.43 339.48 17132.33 88888.00 2020-06-03 03:21:57.000 155 33844.44 339.48 17132.36 88888.00 2020-06-03 03:21:58.000 155 33844.45 339.40 17132.35 88888.00 2020-06-03 03:21:59.000 155 33844.45 339.38 17132.35 88888.00 2020-06-03 03:22:00.000 155 33844.47 339.41 17132.38 37935.24 2020-06-03 03:22:01.000 155 33844.46 339.39 17132.38 88888.00 2020-06-03 03:22:02.000 155 33844.52 339.39 17132.40 88888.00 2020-06-03 03:22:03.000 155 33844.52 339.37 17132.43 88888.00 2020-06-03 03:22:04.000 155 33844.57 339.40 17132.41 88888.00 2020-06-03 03:22:05.000 155 33844.57 339.43 17132.39 37935.24 2020-06-03 03:22:06.000 155 33844.56 339.39 17132.38 88888.00 2020-06-03 03:22:07.000 155 33844.56 339.34 17132.40 88888.00 2020-06-03 03:22:08.000 155 33844.55 339.35 17132.40 88888.00 2020-06-03 03:22:09.000 155 33844.57 339.36 17132.39 88888.00 2020-06-03 03:22:10.000 155 33844.57 339.37 17132.37 37935.26 2020-06-03 03:22:11.000 155 33844.58 339.38 17132.34 88888.00 2020-06-03 03:22:12.000 155 33844.61 339.38 17132.36 88888.00 2020-06-03 03:22:13.000 155 33844.59 339.28 17132.35 88888.00 2020-06-03 03:22:14.000 155 33844.61 339.33 17132.35 88888.00 2020-06-03 03:22:15.000 155 33844.63 339.33 17132.37 37935.31 2020-06-03 03:22:16.000 155 33844.60 339.32 17132.38 88888.00 2020-06-03 03:22:17.000 155 33844.59 339.31 17132.36 88888.00 2020-06-03 03:22:18.000 155 33844.54 339.34 17132.35 88888.00 2020-06-03 03:22:19.000 155 33844.52 339.34 17132.33 88888.00 2020-06-03 03:22:20.000 155 33844.55 339.37 17132.35 37935.25 2020-06-03 03:22:21.000 155 33844.56 339.38 17132.35 88888.00 2020-06-03 03:22:22.000 155 33844.55 339.39 17132.35 88888.00 2020-06-03 03:22:23.000 155 33844.58 339.34 17132.36 88888.00 2020-06-03 03:22:24.000 155 33844.57 339.34 17132.39 88888.00 2020-06-03 03:22:25.000 155 33844.54 339.36 17132.39 37935.19 2020-06-03 03:22:26.000 155 33844.52 339.39 17132.41 88888.00 2020-06-03 03:22:27.000 155 33844.53 339.38 17132.37 88888.00 2020-06-03 03:22:28.000 155 33844.50 339.38 17132.41 88888.00 2020-06-03 03:22:29.000 155 33844.49 339.38 17132.44 88888.00 2020-06-03 03:22:30.000 155 33844.52 339.38 17132.40 37935.31 2020-06-03 03:22:31.000 155 33844.50 339.38 17132.42 88888.00 2020-06-03 03:22:32.000 155 33844.51 339.39 17132.43 88888.00 2020-06-03 03:22:33.000 155 33844.54 339.38 17132.42 88888.00 2020-06-03 03:22:34.000 155 33844.52 339.43 17132.44 88888.00 2020-06-03 03:22:35.000 155 33844.49 339.45 17132.42 37935.22 2020-06-03 03:22:36.000 155 33844.42 339.42 17132.45 88888.00 2020-06-03 03:22:37.000 155 33844.42 339.44 17132.45 88888.00 2020-06-03 03:22:38.000 155 33844.41 339.44 17132.45 88888.00 2020-06-03 03:22:39.000 155 33844.39 339.45 17132.43 88888.00 2020-06-03 03:22:40.000 155 33844.39 339.45 17132.44 37935.18 2020-06-03 03:22:41.000 155 33844.37 339.45 17132.45 88888.00 2020-06-03 03:22:42.000 155 33844.37 339.49 17132.43 88888.00 2020-06-03 03:22:43.000 155 33844.38 339.48 17132.38 88888.00 2020-06-03 03:22:44.000 155 33844.40 339.51 17132.39 88888.00 2020-06-03 03:22:45.000 155 33844.39 339.51 17132.42 37935.13 2020-06-03 03:22:46.000 155 33844.42 339.51 17132.45 88888.00 2020-06-03 03:22:47.000 155 33844.38 339.51 17132.38 88888.00 2020-06-03 03:22:48.000 155 33844.36 339.54 17132.38 88888.00 2020-06-03 03:22:49.000 155 33844.38 339.54 17132.39 88888.00 2020-06-03 03:22:50.000 155 33844.40 339.51 17132.41 37935.13 2020-06-03 03:22:51.000 155 33844.38 339.55 17132.43 88888.00 2020-06-03 03:22:52.000 155 33844.36 339.55 17132.43 88888.00 2020-06-03 03:22:53.000 155 33844.36 339.55 17132.39 88888.00 2020-06-03 03:22:54.000 155 33844.34 339.54 17132.37 88888.00 2020-06-03 03:22:55.000 155 33844.36 339.53 17132.40 37935.06 2020-06-03 03:22:56.000 155 33844.39 339.57 17132.46 88888.00 2020-06-03 03:22:57.000 155 33844.39 339.52 17132.42 88888.00 2020-06-03 03:22:58.000 155 33844.36 339.53 17132.41 88888.00 2020-06-03 03:22:59.000 155 33844.39 339.55 17132.40 88888.00 2020-06-03 03:23:00.000 155 33844.39 339.51 17132.39 37935.11 2020-06-03 03:23:01.000 155 33844.38 339.52 17132.40 88888.00 2020-06-03 03:23:02.000 155 33844.39 339.51 17132.38 88888.00 2020-06-03 03:23:03.000 155 33844.39 339.48 17132.42 88888.00 2020-06-03 03:23:04.000 155 33844.36 339.48 17132.42 88888.00 2020-06-03 03:23:05.000 155 33844.38 339.44 17132.42 37935.12 2020-06-03 03:23:06.000 155 33844.41 339.44 17132.37 88888.00 2020-06-03 03:23:07.000 155 33844.38 339.46 17132.34 88888.00 2020-06-03 03:23:08.000 155 33844.40 339.46 17132.38 88888.00 2020-06-03 03:23:09.000 155 33844.42 339.47 17132.38 88888.00 2020-06-03 03:23:10.000 155 33844.42 339.49 17132.37 37935.10 2020-06-03 03:23:11.000 155 33844.43 339.46 17132.35 88888.00 2020-06-03 03:23:12.000 155 33844.44 339.46 17132.35 88888.00 2020-06-03 03:23:13.000 155 33844.43 339.49 17132.37 88888.00 2020-06-03 03:23:14.000 155 33844.45 339.54 17132.38 88888.00 2020-06-03 03:23:15.000 155 33844.45 339.53 17132.35 37935.18 2020-06-03 03:23:16.000 155 33844.44 339.54 17132.36 88888.00 2020-06-03 03:23:17.000 155 33844.48 339.49 17132.38 88888.00 2020-06-03 03:23:18.000 155 33844.52 339.46 17132.37 88888.00 2020-06-03 03:23:19.000 155 33844.51 339.43 17132.34 88888.00 2020-06-03 03:23:20.000 155 33844.52 339.46 17132.36 37935.11 2020-06-03 03:23:21.000 155 33844.53 339.41 17132.42 88888.00 2020-06-03 03:23:22.000 155 33844.51 339.38 17132.44 88888.00 2020-06-03 03:23:23.000 155 33844.51 339.34 17132.41 88888.00 2020-06-03 03:23:24.000 155 33844.51 339.31 17132.38 88888.00 2020-06-03 03:23:25.000 155 33844.54 339.31 17132.39 37935.30 2020-06-03 03:23:26.000 155 33844.56 339.33 17132.40 88888.00 2020-06-03 03:23:27.000 155 33844.58 339.33 17132.36 88888.00 2020-06-03 03:23:28.000 155 33844.56 339.31 17132.35 88888.00 2020-06-03 03:23:29.000 155 33844.59 339.31 17132.37 88888.00 2020-06-03 03:23:30.000 155 33844.57 339.32 17132.37 37935.33 2020-06-03 03:23:31.000 155 33844.58 339.29 17132.36 88888.00 2020-06-03 03:23:32.000 155 33844.57 339.28 17132.32 88888.00 2020-06-03 03:23:33.000 155 33844.57 339.29 17132.32 88888.00 2020-06-03 03:23:34.000 155 33844.61 339.28 17132.33 88888.00 2020-06-03 03:23:35.000 155 33844.60 339.27 17132.37 37935.32 2020-06-03 03:23:36.000 155 33844.62 339.26 17132.42 88888.00 2020-06-03 03:23:37.000 155 33844.66 339.26 17132.39 88888.00 2020-06-03 03:23:38.000 155 33844.64 339.28 17132.43 88888.00 2020-06-03 03:23:39.000 155 33844.65 339.27 17132.41 88888.00 2020-06-03 03:23:40.000 155 33844.65 339.24 17132.41 37935.37 2020-06-03 03:23:41.000 155 33844.64 339.22 17132.38 88888.00 2020-06-03 03:23:42.000 155 33844.63 339.21 17132.38 88888.00 2020-06-03 03:23:43.000 155 33844.65 339.22 17132.39 88888.00 2020-06-03 03:23:44.000 155 33844.65 339.19 17132.36 88888.00 2020-06-03 03:23:45.000 155 33844.69 339.22 17132.38 37935.36 2020-06-03 03:23:46.000 155 33844.70 339.25 17132.38 88888.00 2020-06-03 03:23:47.000 155 33844.67 339.23 17132.42 88888.00 2020-06-03 03:23:48.000 155 33844.67 339.22 17132.42 88888.00 2020-06-03 03:23:49.000 155 33844.69 339.21 17132.40 88888.00 2020-06-03 03:23:50.000 155 33844.71 339.19 17132.38 37935.44 2020-06-03 03:23:51.000 155 33844.69 339.17 17132.36 88888.00 2020-06-03 03:23:52.000 155 33844.71 339.17 17132.32 88888.00 2020-06-03 03:23:53.000 155 33844.76 339.17 17132.38 88888.00 2020-06-03 03:23:54.000 155 33844.75 339.17 17132.39 88888.00 2020-06-03 03:23:55.000 155 33844.71 339.15 17132.40 37935.42 2020-06-03 03:23:56.000 155 33844.71 339.13 17132.39 88888.00 2020-06-03 03:23:57.000 155 33844.75 339.13 17132.37 88888.00 2020-06-03 03:23:58.000 155 33844.73 339.17 17132.39 88888.00 2020-06-03 03:23:59.000 155 33844.69 339.21 17132.37 88888.00 2020-06-03 03:24:00.000 155 33844.72 339.24 17132.35 37935.40 2020-06-03 03:24:01.000 155 33844.73 339.25 17132.38 88888.00 2020-06-03 03:24:02.000 155 33844.72 339.25 17132.38 88888.00 2020-06-03 03:24:03.000 155 33844.72 339.23 17132.41 88888.00 2020-06-03 03:24:04.000 155 33844.73 339.16 17132.40 88888.00 2020-06-03 03:24:05.000 155 33844.71 339.16 17132.42 37935.45 2020-06-03 03:24:06.000 155 33844.68 339.20 17132.40 88888.00 2020-06-03 03:24:07.000 155 33844.67 339.16 17132.42 88888.00 2020-06-03 03:24:08.000 155 33844.65 339.17 17132.39 88888.00 2020-06-03 03:24:09.000 155 33844.68 339.17 17132.36 88888.00 2020-06-03 03:24:10.000 155 33844.72 339.19 17132.34 37935.40 2020-06-03 03:24:11.000 155 33844.73 339.22 17132.34 88888.00 2020-06-03 03:24:12.000 155 33844.73 339.21 17132.33 88888.00 2020-06-03 03:24:13.000 155 33844.69 339.20 17132.38 88888.00 2020-06-03 03:24:14.000 155 33844.66 339.19 17132.38 88888.00 2020-06-03 03:24:15.000 155 33844.66 339.21 17132.37 37935.48 2020-06-03 03:24:16.000 155 33844.69 339.21 17132.37 88888.00 2020-06-03 03:24:17.000 155 33844.69 339.22 17132.40 88888.00 2020-06-03 03:24:18.000 155 33844.71 339.20 17132.40 88888.00 2020-06-03 03:24:19.000 155 33844.73 339.17 17132.39 88888.00 2020-06-03 03:24:20.000 155 33844.72 339.18 17132.43 37935.41 2020-06-03 03:24:21.000 155 33844.75 339.19 17132.42 88888.00 2020-06-03 03:24:22.000 155 33844.73 339.20 17132.39 88888.00 2020-06-03 03:24:23.000 155 33844.71 339.17 17132.34 88888.00 2020-06-03 03:24:24.000 155 33844.72 339.20 17132.37 88888.00 2020-06-03 03:24:25.000 155 33844.73 339.22 17132.40 37935.34 2020-06-03 03:24:26.000 155 33844.77 339.22 17132.43 88888.00 2020-06-03 03:24:27.000 155 33844.77 339.27 17132.42 88888.00 2020-06-03 03:24:28.000 155 33844.77 339.25 17132.43 88888.00 2020-06-03 03:24:29.000 155 33844.78 339.20 17132.43 88888.00 2020-06-03 03:24:30.000 155 33844.79 339.22 17132.47 37935.44 2020-06-03 03:24:31.000 155 33844.81 339.22 17132.45 88888.00 2020-06-03 03:24:32.000 155 33844.85 339.22 17132.45 88888.00 2020-06-03 03:24:33.000 155 33844.81 339.21 17132.44 88888.00 2020-06-03 03:24:34.000 155 33844.80 339.17 17132.39 88888.00 2020-06-03 03:24:35.000 155 33844.78 339.20 17132.36 37935.44 2020-06-03 03:24:36.000 155 33844.77 339.20 17132.36 88888.00 2020-06-03 03:24:37.000 155 33844.82 339.20 17132.44 88888.00 2020-06-03 03:24:38.000 155 33844.84 339.21 17132.44 88888.00 2020-06-03 03:24:39.000 155 33844.83 339.21 17132.40 88888.00 2020-06-03 03:24:40.000 155 33844.83 339.25 17132.42 37935.51 2020-06-03 03:24:41.000 155 33844.83 339.24 17132.40 88888.00 2020-06-03 03:24:42.000 155 33844.79 339.21 17132.40 88888.00 2020-06-03 03:24:43.000 155 33844.83 339.20 17132.38 88888.00 2020-06-03 03:24:44.000 155 33844.85 339.19 17132.43 88888.00 2020-06-03 03:24:45.000 155 33844.82 339.19 17132.41 37935.51 2020-06-03 03:24:46.000 155 33844.86 339.22 17132.42 88888.00 2020-06-03 03:24:47.000 155 33844.89 339.19 17132.41 88888.00 2020-06-03 03:24:48.000 155 33844.90 339.20 17132.37 88888.00 2020-06-03 03:24:49.000 155 33844.89 339.19 17132.38 88888.00 2020-06-03 03:24:50.000 155 33844.89 339.18 17132.38 37935.51 2020-06-03 03:24:51.000 155 33844.86 339.18 17132.36 88888.00 2020-06-03 03:24:52.000 155 33844.86 339.19 17132.32 88888.00 2020-06-03 03:24:53.000 155 33844.85 339.15 17132.33 88888.00 2020-06-03 03:24:54.000 155 33844.87 339.11 17132.39 88888.00 2020-06-03 03:24:55.000 155 33844.88 339.14 17132.43 37935.55 2020-06-03 03:24:56.000 155 33844.87 339.17 17132.44 88888.00 2020-06-03 03:24:57.000 155 33844.87 339.19 17132.38 88888.00 2020-06-03 03:24:58.000 155 33844.87 339.20 17132.39 88888.00 2020-06-03 03:24:59.000 155 33844.86 339.14 17132.41 88888.00 2020-06-03 03:25:00.000 155 33844.87 339.12 17132.46 37935.44 2020-06-03 03:25:01.000 155 33844.87 339.14 17132.46 88888.00 2020-06-03 03:25:02.000 155 33844.85 339.13 17132.43 88888.00 2020-06-03 03:25:03.000 155 33844.85 339.10 17132.44 88888.00 2020-06-03 03:25:04.000 155 33844.87 339.10 17132.46 88888.00 2020-06-03 03:25:05.000 155 33844.85 339.07 17132.43 37935.54 2020-06-03 03:25:06.000 155 33844.86 339.04 17132.40 88888.00 2020-06-03 03:25:07.000 155 33844.86 339.00 17132.40 88888.00 2020-06-03 03:25:08.000 155 33844.91 339.00 17132.39 88888.00 2020-06-03 03:25:09.000 155 33844.89 338.98 17132.38 88888.00 2020-06-03 03:25:10.000 155 33844.88 338.99 17132.39 37935.45 2020-06-03 03:25:11.000 155 33844.84 339.05 17132.39 88888.00 2020-06-03 03:25:12.000 155 33844.85 339.05 17132.39 88888.00 2020-06-03 03:25:13.000 155 33844.88 339.04 17132.44 88888.00 2020-06-03 03:25:14.000 155 33844.90 339.04 17132.44 88888.00 2020-06-03 03:25:15.000 155 33844.90 339.03 17132.45 37935.60 2020-06-03 03:25:16.000 155 33844.87 339.04 17132.46 88888.00 2020-06-03 03:25:17.000 155 33844.86 339.03 17132.45 88888.00 2020-06-03 03:25:18.000 155 33844.85 339.04 17132.45 88888.00 2020-06-03 03:25:19.000 155 33844.84 339.02 17132.44 88888.00 2020-06-03 03:25:20.000 155 33844.83 339.02 17132.40 37935.54 2020-06-03 03:25:21.000 155 33844.79 339.06 17132.43 88888.00 2020-06-03 03:25:22.000 155 33844.78 339.08 17132.41 88888.00 2020-06-03 03:25:23.000 155 33844.79 339.04 17132.41 88888.00 2020-06-03 03:25:24.000 155 33844.79 339.03 17132.40 88888.00 2020-06-03 03:25:25.000 155 33844.80 339.03 17132.42 37935.54 2020-06-03 03:25:26.000 155 33844.79 339.01 17132.43 88888.00 2020-06-03 03:25:27.000 155 33844.77 339.01 17132.38 88888.00 2020-06-03 03:25:28.000 155 33844.75 338.99 17132.38 88888.00 2020-06-03 03:25:29.000 155 33844.75 339.00 17132.44 88888.00 2020-06-03 03:25:30.000 155 33844.76 338.98 17132.41 37935.49 2020-06-03 03:25:31.000 155 33844.75 338.97 17132.37 88888.00 2020-06-03 03:25:32.000 155 33844.75 338.97 17132.37 88888.00 2020-06-03 03:25:33.000 155 33844.75 338.94 17132.43 88888.00 2020-06-03 03:25:34.000 155 33844.72 338.92 17132.41 88888.00 2020-06-03 03:25:35.000 155 33844.70 338.91 17132.42 37935.41 2020-06-03 03:25:36.000 155 33844.71 338.94 17132.44 88888.00 2020-06-03 03:25:37.000 155 33844.72 338.94 17132.46 88888.00 2020-06-03 03:25:38.000 155 33844.74 338.95 17132.44 88888.00 2020-06-03 03:25:39.000 155 33844.73 338.93 17132.40 88888.00 2020-06-03 03:25:40.000 155 33844.70 338.94 17132.40 37935.42 2020-06-03 03:25:41.000 155 33844.72 338.94 17132.42 88888.00 2020-06-03 03:25:42.000 155 33844.70 338.95 17132.43 88888.00 2020-06-03 03:25:43.000 155 33844.68 338.94 17132.48 88888.00 2020-06-03 03:25:44.000 155 33844.66 338.92 17132.44 88888.00 2020-06-03 03:25:45.000 155 33844.67 338.94 17132.43 37935.44 2020-06-03 03:25:46.000 155 33844.64 338.93 17132.45 88888.00 2020-06-03 03:25:47.000 155 33844.64 338.94 17132.43 88888.00 2020-06-03 03:25:48.000 155 33844.66 338.93 17132.44 88888.00 2020-06-03 03:25:49.000 155 33844.67 338.97 17132.47 88888.00 2020-06-03 03:25:50.000 155 33844.68 338.97 17132.49 37935.39 2020-06-03 03:25:51.000 155 33844.66 338.94 17132.46 88888.00 2020-06-03 03:25:52.000 155 33844.63 338.94 17132.47 88888.00 2020-06-03 03:25:53.000 155 33844.64 338.90 17132.43 88888.00 2020-06-03 03:25:54.000 155 33844.64 338.89 17132.44 88888.00 2020-06-03 03:25:55.000 155 33844.62 338.92 17132.45 37935.40 2020-06-03 03:25:56.000 155 33844.60 338.91 17132.47 88888.00 2020-06-03 03:25:57.000 155 33844.60 338.91 17132.48 88888.00 2020-06-03 03:25:58.000 155 33844.64 338.94 17132.46 88888.00 2020-06-03 03:25:59.000 155 33844.68 338.93 17132.48 88888.00 2020-06-03 03:26:00.000 155 33844.68 338.92 17132.52 37935.32 2020-06-03 03:26:01.000 155 33844.70 338.95 17132.49 88888.00 2020-06-03 03:26:02.000 155 33844.72 338.95 17132.48 88888.00 2020-06-03 03:26:03.000 155 33844.70 338.92 17132.50 88888.00 2020-06-03 03:26:04.000 155 33844.72 338.92 17132.49 88888.00 2020-06-03 03:26:05.000 155 33844.68 338.88 17132.45 37935.39 2020-06-03 03:26:06.000 155 33844.67 338.91 17132.44 88888.00 2020-06-03 03:26:07.000 155 33844.66 338.90 17132.44 88888.00 2020-06-03 03:26:08.000 155 33844.68 338.87 17132.46 88888.00 2020-06-03 03:26:09.000 155 33844.68 338.84 17132.46 88888.00 2020-06-03 03:26:10.000 155 33844.68 338.85 17132.45 37935.40 2020-06-03 03:26:11.000 155 33844.65 338.83 17132.45 88888.00 2020-06-03 03:26:12.000 155 33844.63 338.83 17132.46 88888.00 2020-06-03 03:26:13.000 155 33844.67 338.86 17132.45 88888.00 2020-06-03 03:26:14.000 155 33844.71 338.87 17132.49 88888.00 2020-06-03 03:26:15.000 155 33844.68 338.90 17132.50 37935.39 2020-06-03 03:26:16.000 155 33844.66 338.88 17132.51 88888.00 2020-06-03 03:26:17.000 155 33844.69 338.87 17132.49 88888.00 2020-06-03 03:26:18.000 155 33844.69 338.89 17132.49 88888.00 2020-06-03 03:26:19.000 155 33844.73 338.93 17132.46 88888.00 2020-06-03 03:26:20.000 155 33844.72 338.92 17132.48 37935.46 2020-06-03 03:26:21.000 155 33844.69 338.94 17132.45 88888.00 2020-06-03 03:26:22.000 155 33844.69 338.91 17132.43 88888.00 2020-06-03 03:26:23.000 155 33844.67 338.92 17132.43 88888.00 2020-06-03 03:26:24.000 155 33844.70 338.96 17132.45 88888.00 2020-06-03 03:26:25.000 155 33844.69 338.93 17132.46 37935.42 2020-06-03 03:26:26.000 155 33844.67 338.91 17132.49 88888.00 2020-06-03 03:26:27.000 155 33844.65 338.90 17132.46 88888.00 2020-06-03 03:26:28.000 155 33844.70 338.92 17132.44 88888.00 2020-06-03 03:26:29.000 155 33844.63 338.90 17132.49 88888.00 2020-06-03 03:26:30.000 155 33844.66 338.85 17132.51 37935.40 2020-06-03 03:26:31.000 155 33844.70 338.85 17132.52 88888.00 2020-06-03 03:26:32.000 155 33844.66 338.92 17132.48 88888.00 2020-06-03 03:26:33.000 155 33844.70 338.92 17132.47 88888.00 2020-06-03 03:26:34.000 155 33844.70 338.93 17132.47 88888.00 2020-06-03 03:26:35.000 155 33844.71 338.95 17132.48 37935.31 2020-06-03 03:26:36.000 155 33844.72 338.95 17132.46 88888.00 2020-06-03 03:26:37.000 155 33844.74 338.91 17132.46 88888.00 2020-06-03 03:26:38.000 155 33844.72 338.93 17132.45 88888.00 2020-06-03 03:26:39.000 155 33844.71 338.96 17132.50 88888.00 2020-06-03 03:26:40.000 155 33844.72 338.96 17132.55 37935.42 2020-06-03 03:26:41.000 155 33844.70 338.96 17132.53 88888.00 2020-06-03 03:26:42.000 155 33844.67 338.95 17132.52 88888.00 2020-06-03 03:26:43.000 155 33844.67 338.96 17132.51 88888.00 2020-06-03 03:26:44.000 155 33844.68 338.91 17132.48 88888.00 2020-06-03 03:26:45.000 155 33844.71 338.96 17132.50 37935.46 2020-06-03 03:26:46.000 155 33844.74 338.90 17132.48 88888.00 2020-06-03 03:26:47.000 155 33844.73 338.94 17132.53 88888.00 2020-06-03 03:26:48.000 155 33844.76 338.95 17132.52 88888.00 2020-06-03 03:26:49.000 155 33844.74 338.94 17132.55 88888.00 2020-06-03 03:26:50.000 155 33844.73 338.86 17132.57 37935.45 2020-06-03 03:26:51.000 155 33844.74 338.85 17132.54 88888.00 2020-06-03 03:26:52.000 155 33844.72 338.87 17132.53 88888.00 2020-06-03 03:26:53.000 155 33844.73 338.88 17132.52 88888.00 2020-06-03 03:26:54.000 155 33844.77 338.86 17132.50 88888.00 2020-06-03 03:26:55.000 155 33844.77 338.88 17132.51 37935.43 2020-06-03 03:26:56.000 155 33844.80 338.88 17132.53 88888.00 2020-06-03 03:26:57.000 155 33844.75 338.93 17132.55 88888.00 2020-06-03 03:26:58.000 155 33844.74 338.96 17132.56 88888.00 2020-06-03 03:26:59.000 155 33844.72 338.94 17132.51 88888.00 2020-06-03 03:27:00.000 155 33844.70 338.99 17132.51 37935.47 2020-06-03 03:27:01.000 155 33844.67 338.99 17132.49 88888.00 2020-06-03 03:27:02.000 155 33844.66 338.94 17132.50 88888.00 2020-06-03 03:27:03.000 155 33844.66 338.93 17132.53 88888.00 2020-06-03 03:27:04.000 155 33844.68 338.87 17132.52 88888.00 2020-06-03 03:27:05.000 155 33844.69 338.89 17132.50 37935.44 2020-06-03 03:27:06.000 155 33844.66 338.89 17132.49 88888.00 2020-06-03 03:27:07.000 155 33844.70 338.90 17132.49 88888.00 2020-06-03 03:27:08.000 155 33844.72 338.92 17132.51 88888.00 2020-06-03 03:27:09.000 155 33844.71 338.90 17132.49 88888.00 2020-06-03 03:27:10.000 155 33844.73 338.89 17132.47 37935.53 2020-06-03 03:27:11.000 155 33844.73 338.88 17132.43 88888.00 2020-06-03 03:27:12.000 155 33844.71 338.87 17132.45 88888.00 2020-06-03 03:27:13.000 155 33844.70 338.85 17132.46 88888.00 2020-06-03 03:27:14.000 155 33844.70 338.87 17132.48 88888.00 2020-06-03 03:27:15.000 155 33844.73 338.91 17132.50 37935.52 2020-06-03 03:27:16.000 155 33844.70 338.94 17132.48 88888.00 2020-06-03 03:27:17.000 155 33844.64 338.94 17132.52 88888.00 2020-06-03 03:27:18.000 155 33844.68 338.95 17132.55 88888.00 2020-06-03 03:27:19.000 155 33844.70 338.96 17132.52 88888.00 2020-06-03 03:27:20.000 155 33844.72 338.95 17132.49 37935.47 2020-06-03 03:27:21.000 155 33844.72 338.94 17132.54 88888.00 2020-06-03 03:27:22.000 155 33844.72 338.91 17132.56 88888.00 2020-06-03 03:27:23.000 155 33844.74 338.91 17132.55 88888.00 2020-06-03 03:27:24.000 155 33844.76 338.91 17132.51 88888.00 2020-06-03 03:27:25.000 155 33844.75 338.90 17132.50 37935.45 2020-06-03 03:27:26.000 155 33844.71 338.90 17132.54 88888.00 2020-06-03 03:27:27.000 155 33844.71 338.94 17132.54 88888.00 2020-06-03 03:27:28.000 155 33844.72 338.95 17132.58 88888.00 2020-06-03 03:27:29.000 155 33844.70 338.96 17132.62 88888.00 2020-06-03 03:27:30.000 155 33844.67 338.97 17132.61 37935.32 2020-06-03 03:27:31.000 155 33844.69 338.99 17132.59 88888.00 2020-06-03 03:27:32.000 155 33844.73 338.99 17132.53 88888.00 2020-06-03 03:27:33.000 155 33844.70 338.95 17132.49 88888.00 2020-06-03 03:27:34.000 155 33844.67 338.88 17132.51 88888.00 2020-06-03 03:27:35.000 155 33844.68 338.88 17132.51 37935.47 2020-06-03 03:27:36.000 155 33844.71 338.92 17132.52 88888.00 2020-06-03 03:27:37.000 155 33844.69 338.93 17132.51 88888.00 2020-06-03 03:27:38.000 155 33844.73 338.98 17132.53 88888.00 2020-06-03 03:27:39.000 155 33844.73 338.97 17132.55 88888.00 2020-06-03 03:27:40.000 155 33844.70 338.95 17132.55 37935.45 2020-06-03 03:27:41.000 155 33844.69 338.99 17132.53 88888.00 2020-06-03 03:27:42.000 155 33844.67 339.03 17132.54 88888.00 2020-06-03 03:27:43.000 155 33844.61 338.98 17132.53 88888.00 2020-06-03 03:27:44.000 155 33844.61 338.99 17132.53 88888.00 2020-06-03 03:27:45.000 155 33844.60 339.00 17132.54 37935.37 2020-06-03 03:27:46.000 155 33844.58 339.02 17132.57 88888.00 2020-06-03 03:27:47.000 155 33844.63 339.02 17132.55 88888.00 2020-06-03 03:27:48.000 155 33844.67 339.02 17132.54 88888.00 2020-06-03 03:27:49.000 155 33844.68 339.08 17132.55 88888.00 2020-06-03 03:27:50.000 155 33844.66 339.12 17132.54 37935.36 2020-06-03 03:27:51.000 155 33844.67 339.11 17132.52 88888.00 2020-06-03 03:27:52.000 155 33844.64 339.07 17132.52 88888.00 2020-06-03 03:27:53.000 155 33844.62 339.05 17132.53 88888.00 2020-06-03 03:27:54.000 155 33844.62 339.03 17132.52 88888.00 2020-06-03 03:27:55.000 155 33844.60 339.03 17132.53 37935.41 2020-06-03 03:27:56.000 155 33844.64 339.07 17132.54 88888.00 2020-06-03 03:27:57.000 155 33844.66 339.09 17132.55 88888.00 2020-06-03 03:27:58.000 155 33844.63 339.06 17132.55 88888.00 2020-06-03 03:27:59.000 155 33844.62 339.04 17132.59 88888.00 2020-06-03 03:28:00.000 155 33844.60 339.04 17132.55 37935.45 2020-06-03 03:28:01.000 155 33844.61 339.02 17132.51 88888.00 2020-06-03 03:28:02.000 155 33844.59 339.00 17132.53 88888.00 2020-06-03 03:28:03.000 155 33844.59 339.00 17132.55 88888.00 2020-06-03 03:28:04.000 155 33844.60 339.03 17132.54 88888.00 2020-06-03 03:28:05.000 155 33844.61 339.01 17132.58 37935.45 2020-06-03 03:28:06.000 155 33844.63 338.99 17132.55 88888.00 2020-06-03 03:28:07.000 155 33844.60 338.98 17132.55 88888.00 2020-06-03 03:28:08.000 155 33844.60 338.95 17132.56 88888.00 2020-06-03 03:28:09.000 155 33844.58 338.96 17132.56 88888.00 2020-06-03 03:28:10.000 155 33844.57 338.97 17132.55 37935.46 2020-06-03 03:28:11.000 155 33844.57 338.98 17132.54 88888.00 2020-06-03 03:28:12.000 155 33844.56 338.96 17132.53 88888.00 2020-06-03 03:28:13.000 155 33844.60 338.93 17132.51 88888.00 2020-06-03 03:28:14.000 155 33844.61 338.98 17132.53 88888.00 2020-06-03 03:28:15.000 155 33844.59 339.00 17132.55 37935.44 2020-06-03 03:28:16.000 155 33844.58 339.01 17132.55 88888.00 2020-06-03 03:28:17.000 155 33844.62 338.98 17132.56 88888.00 2020-06-03 03:28:18.000 155 33844.61 339.01 17132.57 88888.00 2020-06-03 03:28:19.000 155 33844.58 339.01 17132.59 88888.00 2020-06-03 03:28:20.000 155 33844.57 339.00 17132.57 37935.35 2020-06-03 03:28:21.000 155 33844.56 338.98 17132.58 88888.00 2020-06-03 03:28:22.000 155 33844.58 338.95 17132.58 88888.00 2020-06-03 03:28:23.000 155 33844.64 338.91 17132.58 88888.00 2020-06-03 03:28:24.000 155 33844.63 338.89 17132.58 88888.00 2020-06-03 03:28:25.000 155 33844.62 338.89 17132.60 37935.49 2020-06-03 03:28:26.000 155 33844.61 338.90 17132.59 88888.00 2020-06-03 03:28:27.000 155 33844.57 338.90 17132.59 88888.00 2020-06-03 03:28:28.000 155 33844.56 338.90 17132.64 88888.00 2020-06-03 03:28:29.000 155 33844.57 338.89 17132.63 88888.00 2020-06-03 03:28:30.000 155 33844.60 338.89 17132.65 37935.44 2020-06-03 03:28:31.000 155 33844.59 338.88 17132.64 88888.00 2020-06-03 03:28:32.000 155 33844.56 338.90 17132.65 88888.00 2020-06-03 03:28:33.000 155 33844.59 338.88 17132.63 88888.00 2020-06-03 03:28:34.000 155 33844.60 338.89 17132.62 88888.00 2020-06-03 03:28:35.000 155 33844.56 338.87 17132.65 37935.42 2020-06-03 03:28:36.000 155 33844.53 338.84 17132.64 88888.00 2020-06-03 03:28:37.000 155 33844.56 338.83 17132.59 88888.00 2020-06-03 03:28:38.000 155 33844.59 338.86 17132.59 88888.00 2020-06-03 03:28:39.000 155 33844.65 338.87 17132.57 88888.00 2020-06-03 03:28:40.000 155 33844.63 338.83 17132.54 37935.50 2020-06-03 03:28:41.000 155 33844.60 338.84 17132.54 88888.00 2020-06-03 03:28:42.000 155 33844.58 338.80 17132.55 88888.00 2020-06-03 03:28:43.000 155 33844.55 338.77 17132.54 88888.00 2020-06-03 03:28:44.000 155 33844.59 338.80 17132.55 88888.00 2020-06-03 03:28:45.000 155 33844.60 338.79 17132.53 37935.46 2020-06-03 03:28:46.000 155 33844.64 338.75 17132.62 88888.00 2020-06-03 03:28:47.000 155 33844.66 338.75 17132.64 88888.00 2020-06-03 03:28:48.000 155 33844.63 338.74 17132.69 88888.00 2020-06-03 03:28:49.000 155 33844.58 338.74 17132.68 88888.00 2020-06-03 03:28:50.000 155 33844.57 338.73 17132.65 37935.42 2020-06-03 03:28:51.000 155 33844.59 338.74 17132.64 88888.00 2020-06-03 03:28:52.000 155 33844.58 338.72 17132.65 88888.00 2020-06-03 03:28:53.000 155 33844.58 338.67 17132.65 88888.00 2020-06-03 03:28:54.000 155 33844.57 338.69 17132.62 88888.00 2020-06-03 03:28:55.000 155 33844.55 338.68 17132.61 37935.49 2020-06-03 03:28:56.000 155 33844.51 338.69 17132.61 88888.00 2020-06-03 03:28:57.000 155 33844.49 338.70 17132.58 88888.00 2020-06-03 03:28:58.000 155 33844.51 338.70 17132.59 88888.00 2020-06-03 03:28:59.000 155 33844.57 338.71 17132.58 88888.00 2020-06-03 03:29:00.000 155 33844.56 338.69 17132.61 37935.46 2020-06-03 03:29:01.000 155 33844.61 338.71 17132.63 88888.00 2020-06-03 03:29:02.000 155 33844.64 338.66 17132.66 88888.00 2020-06-03 03:29:03.000 155 33844.62 338.61 17132.65 88888.00 2020-06-03 03:29:04.000 155 33844.61 338.62 17132.63 88888.00 2020-06-03 03:29:05.000 155 33844.64 338.66 17132.64 37935.46 2020-06-03 03:29:06.000 155 33844.66 338.64 17132.66 88888.00 2020-06-03 03:29:07.000 155 33844.64 338.66 17132.64 88888.00 2020-06-03 03:29:08.000 155 33844.62 338.65 17132.66 88888.00 2020-06-03 03:29:09.000 155 33844.63 338.68 17132.63 88888.00 2020-06-03 03:29:10.000 155 33844.64 338.71 17132.66 37935.45 2020-06-03 03:29:11.000 155 33844.62 338.69 17132.64 88888.00 2020-06-03 03:29:12.000 155 33844.62 338.68 17132.58 88888.00 2020-06-03 03:29:13.000 155 33844.60 338.68 17132.64 88888.00 2020-06-03 03:29:14.000 155 33844.60 338.68 17132.69 88888.00 2020-06-03 03:29:15.000 155 33844.59 338.70 17132.67 37935.43 2020-06-03 03:29:16.000 155 33844.61 338.72 17132.67 88888.00 2020-06-03 03:29:17.000 155 33844.59 338.66 17132.69 88888.00 2020-06-03 03:29:18.000 155 33844.59 338.67 17132.66 88888.00 2020-06-03 03:29:19.000 155 33844.59 338.66 17132.66 88888.00 2020-06-03 03:29:20.000 155 33844.62 338.67 17132.65 37935.35 2020-06-03 03:29:21.000 155 33844.61 338.66 17132.64 88888.00 2020-06-03 03:29:22.000 155 33844.64 338.70 17132.63 88888.00 2020-06-03 03:29:23.000 155 33844.59 338.68 17132.67 88888.00 2020-06-03 03:29:24.000 155 33844.62 338.71 17132.68 88888.00 2020-06-03 03:29:25.000 155 33844.63 338.70 17132.69 37935.45 2020-06-03 03:29:26.000 155 33844.62 338.72 17132.68 88888.00 2020-06-03 03:29:27.000 155 33844.59 338.69 17132.65 88888.00 2020-06-03 03:29:28.000 155 33844.58 338.68 17132.68 88888.00 2020-06-03 03:29:29.000 155 33844.60 338.68 17132.65 88888.00 2020-06-03 03:29:30.000 155 33844.61 338.67 17132.69 37935.42 2020-06-03 03:29:31.000 155 33844.60 338.70 17132.72 88888.00 2020-06-03 03:29:32.000 155 33844.60 338.68 17132.68 88888.00 2020-06-03 03:29:33.000 155 33844.58 338.67 17132.63 88888.00 2020-06-03 03:29:34.000 155 33844.58 338.63 17132.61 88888.00 2020-06-03 03:29:35.000 155 33844.57 338.60 17132.63 37935.41 2020-06-03 03:29:36.000 155 33844.57 338.63 17132.66 88888.00 2020-06-03 03:29:37.000 155 33844.55 338.64 17132.69 88888.00 2020-06-03 03:29:38.000 155 33844.54 338.66 17132.73 88888.00 2020-06-03 03:29:39.000 155 33844.59 338.63 17132.71 88888.00 2020-06-03 03:29:40.000 155 33844.59 338.64 17132.70 37935.38 2020-06-03 03:29:41.000 155 33844.54 338.65 17132.67 88888.00 2020-06-03 03:29:42.000 155 33844.54 338.64 17132.70 88888.00 2020-06-03 03:29:43.000 155 33844.55 338.65 17132.72 88888.00 2020-06-03 03:29:44.000 155 33844.56 338.65 17132.74 88888.00 2020-06-03 03:29:45.000 155 33844.59 338.63 17132.75 37935.46 2020-06-03 03:29:46.000 155 33844.60 338.65 17132.71 88888.00 2020-06-03 03:29:47.000 155 33844.62 338.65 17132.72 88888.00 2020-06-03 03:29:48.000 155 33844.58 338.65 17132.73 88888.00 2020-06-03 03:29:49.000 155 33844.62 338.63 17132.70 88888.00 2020-06-03 03:29:50.000 155 33844.63 338.67 17132.70 37935.45 2020-06-03 03:29:51.000 155 33844.62 338.66 17132.69 88888.00 2020-06-03 03:29:52.000 155 33844.58 338.66 17132.72 88888.00 2020-06-03 03:29:53.000 155 33844.60 338.64 17132.69 88888.00 2020-06-03 03:29:54.000 155 33844.63 338.64 17132.67 88888.00 2020-06-03 03:29:55.000 155 33844.60 338.62 17132.68 37935.41 2020-06-03 03:29:56.000 155 33844.58 338.61 17132.71 88888.00 2020-06-03 03:29:57.000 155 33844.58 338.60 17132.74 88888.00 2020-06-03 03:29:58.000 155 33844.57 338.59 17132.73 88888.00 2020-06-03 03:29:59.000 155 33844.59 338.60 17132.71 88888.00 2020-06-03 03:30:00.000 155 33844.61 338.58 17132.72 37935.38 2020-06-03 03:30:01.000 155 33844.65 338.60 17132.72 88888.00 2020-06-03 03:30:02.000 155 33844.59 338.59 17132.69 88888.00 2020-06-03 03:30:03.000 155 33844.55 338.59 17132.68 88888.00 2020-06-03 03:30:04.000 155 33844.58 338.58 17132.69 88888.00 2020-06-03 03:30:05.000 155 33844.60 338.57 17132.71 37935.45 2020-06-03 03:30:06.000 155 33844.60 338.60 17132.70 88888.00 2020-06-03 03:30:07.000 155 33844.58 338.59 17132.68 88888.00 2020-06-03 03:30:08.000 155 33844.62 338.62 17132.68 88888.00 2020-06-03 03:30:09.000 155 33844.63 338.62 17132.73 88888.00 2020-06-03 03:30:10.000 155 33844.62 338.58 17132.71 37935.46 2020-06-03 03:30:11.000 155 33844.59 338.57 17132.69 88888.00 2020-06-03 03:30:12.000 155 33844.57 338.63 17132.69 88888.00 2020-06-03 03:30:13.000 155 33844.57 338.66 17132.67 88888.00 2020-06-03 03:30:14.000 155 33844.59 338.65 17132.65 88888.00 2020-06-03 03:30:15.000 155 33844.57 338.61 17132.69 37935.50 2020-06-03 03:30:16.000 155 33844.58 338.63 17132.73 88888.00 2020-06-03 03:30:17.000 155 33844.61 338.61 17132.70 88888.00 2020-06-03 03:30:18.000 155 33844.63 338.64 17132.65 88888.00 2020-06-03 03:30:19.000 155 33844.58 338.65 17132.65 88888.00 2020-06-03 03:30:20.000 155 33844.62 338.67 17132.60 37935.49 2020-06-03 03:30:21.000 155 33844.63 338.65 17132.58 88888.00 2020-06-03 03:30:22.000 155 33844.63 338.64 17132.62 88888.00 2020-06-03 03:30:23.000 155 33844.62 338.63 17132.66 88888.00 2020-06-03 03:30:24.000 155 33844.61 338.65 17132.66 88888.00 2020-06-03 03:30:25.000 155 33844.56 338.70 17132.63 37935.50 2020-06-03 03:30:26.000 155 33844.56 338.69 17132.63 88888.00 2020-06-03 03:30:27.000 155 33844.56 338.67 17132.66 88888.00 2020-06-03 03:30:28.000 155 33844.62 338.68 17132.68 88888.00 2020-06-03 03:30:29.000 155 33844.62 338.69 17132.68 88888.00 2020-06-03 03:30:30.000 155 33844.59 338.70 17132.72 37935.46 2020-06-03 03:30:31.000 155 33844.60 338.74 17132.74 88888.00 2020-06-03 03:30:32.000 155 33844.61 338.74 17132.73 88888.00 2020-06-03 03:30:33.000 155 33844.59 338.71 17132.70 88888.00 2020-06-03 03:30:34.000 155 33844.57 338.69 17132.68 88888.00 2020-06-03 03:30:35.000 155 33844.61 338.66 17132.65 37935.48 2020-06-03 03:30:36.000 155 33844.66 338.66 17132.69 88888.00 2020-06-03 03:30:37.000 155 33844.69 338.68 17132.64 88888.00 2020-06-03 03:30:38.000 155 33844.65 338.64 17132.63 88888.00 2020-06-03 03:30:39.000 155 33844.68 338.69 17132.66 88888.00 2020-06-03 03:30:40.000 155 33844.67 338.71 17132.65 37935.43 2020-06-03 03:30:41.000 155 33844.65 338.72 17132.63 88888.00 2020-06-03 03:30:42.000 155 33844.68 338.71 17132.64 88888.00 2020-06-03 03:30:43.000 155 33844.64 338.72 17132.65 88888.00 2020-06-03 03:30:44.000 155 33844.61 338.71 17132.61 88888.00 2020-06-03 03:30:45.000 155 33844.60 338.73 17132.60 37935.38 2020-06-03 03:30:46.000 155 33844.59 338.72 17132.61 88888.00 2020-06-03 03:30:47.000 155 33844.63 338.70 17132.63 88888.00 2020-06-03 03:30:48.000 155 33844.65 338.70 17132.66 88888.00 2020-06-03 03:30:49.000 155 33844.63 338.69 17132.70 88888.00 2020-06-03 03:30:50.000 155 33844.63 338.72 17132.69 37935.47 2020-06-03 03:30:51.000 155 33844.62 338.72 17132.68 88888.00 2020-06-03 03:30:52.000 155 33844.59 338.69 17132.68 88888.00 2020-06-03 03:30:53.000 155 33844.61 338.69 17132.64 88888.00 2020-06-03 03:30:54.000 155 33844.65 338.69 17132.65 88888.00 2020-06-03 03:30:55.000 155 33844.61 338.67 17132.64 37935.45 2020-06-03 03:30:56.000 155 33844.58 338.62 17132.61 88888.00 2020-06-03 03:30:57.000 155 33844.58 338.65 17132.63 88888.00 2020-06-03 03:30:58.000 155 33844.55 338.68 17132.60 88888.00 2020-06-03 03:30:59.000 155 33844.56 338.73 17132.60 88888.00 2020-06-03 03:31:00.000 155 33844.60 338.68 17132.66 37935.46 2020-06-03 03:31:01.000 155 33844.60 338.68 17132.66 88888.00 2020-06-03 03:31:02.000 155 33844.55 338.70 17132.60 88888.00 2020-06-03 03:31:03.000 155 33844.51 338.70 17132.64 88888.00 2020-06-03 03:31:04.000 155 33844.52 338.71 17132.65 88888.00 2020-06-03 03:31:05.000 155 33844.54 338.72 17132.64 37935.41 2020-06-03 03:31:06.000 155 33844.53 338.72 17132.63 88888.00 2020-06-03 03:31:07.000 155 33844.55 338.72 17132.64 88888.00 2020-06-03 03:31:08.000 155 33844.58 338.75 17132.66 88888.00 2020-06-03 03:31:09.000 155 33844.55 338.76 17132.67 88888.00 2020-06-03 03:31:10.000 155 33844.53 338.71 17132.67 37935.43 2020-06-03 03:31:11.000 155 33844.54 338.73 17132.69 88888.00 2020-06-03 03:31:12.000 155 33844.57 338.77 17132.70 88888.00 2020-06-03 03:31:13.000 155 33844.59 338.76 17132.68 88888.00 2020-06-03 03:31:14.000 155 33844.61 338.77 17132.67 88888.00 2020-06-03 03:31:15.000 155 33844.55 338.77 17132.70 37935.45 2020-06-03 03:31:16.000 155 33844.56 338.78 17132.70 88888.00 2020-06-03 03:31:17.000 155 33844.54 338.76 17132.66 88888.00 2020-06-03 03:31:18.000 155 33844.53 338.74 17132.65 88888.00 2020-06-03 03:31:19.000 155 33844.54 338.76 17132.65 88888.00 2020-06-03 03:31:20.000 155 33844.55 338.72 17132.68 37935.38 2020-06-03 03:31:21.000 155 33844.53 338.70 17132.64 88888.00 2020-06-03 03:31:22.000 155 33844.50 338.75 17132.65 88888.00 2020-06-03 03:31:23.000 155 33844.53 338.74 17132.66 88888.00 2020-06-03 03:31:24.000 155 33844.49 338.73 17132.65 88888.00 2020-06-03 03:31:25.000 155 33844.47 338.71 17132.64 37935.43 2020-06-03 03:31:26.000 155 33844.49 338.69 17132.66 88888.00 2020-06-03 03:31:27.000 155 33844.49 338.69 17132.67 88888.00 2020-06-03 03:31:28.000 155 33844.47 338.74 17132.69 88888.00 2020-06-03 03:31:29.000 155 33844.45 338.77 17132.67 88888.00 2020-06-03 03:31:30.000 155 33844.47 338.79 17132.64 37935.38 2020-06-03 03:31:31.000 155 33844.48 338.79 17132.69 88888.00 2020-06-03 03:31:32.000 155 33844.52 338.79 17132.73 88888.00 2020-06-03 03:31:33.000 155 33844.50 338.77 17132.71 88888.00 2020-06-03 03:31:34.000 155 33844.47 338.78 17132.70 88888.00 2020-06-03 03:31:35.000 155 33844.44 338.76 17132.67 37935.37 2020-06-03 03:31:36.000 155 33844.48 338.75 17132.64 88888.00 2020-06-03 03:31:37.000 155 33844.53 338.77 17132.64 88888.00 2020-06-03 03:31:38.000 155 33844.51 338.81 17132.69 88888.00 2020-06-03 03:31:39.000 155 33844.47 338.84 17132.68 88888.00 2020-06-03 03:31:40.000 155 33844.49 338.81 17132.64 37935.36 2020-06-03 03:31:41.000 155 33844.52 338.80 17132.63 88888.00 2020-06-03 03:31:42.000 155 33844.50 338.84 17132.65 88888.00 2020-06-03 03:31:43.000 155 33844.49 338.84 17132.67 88888.00 2020-06-03 03:31:44.000 155 33844.53 338.86 17132.68 88888.00 2020-06-03 03:31:45.000 155 33844.49 338.86 17132.69 37935.33 2020-06-03 03:31:46.000 155 33844.47 338.85 17132.68 88888.00 2020-06-03 03:31:47.000 155 33844.49 338.87 17132.68 88888.00 2020-06-03 03:31:48.000 155 33844.50 338.90 17132.68 88888.00 2020-06-03 03:31:49.000 155 33844.52 338.90 17132.67 88888.00 2020-06-03 03:31:50.000 155 33844.53 338.92 17132.67 37935.39 2020-06-03 03:31:51.000 155 33844.51 338.90 17132.67 88888.00 2020-06-03 03:31:52.000 155 33844.53 338.93 17132.66 88888.00 2020-06-03 03:31:53.000 155 33844.54 338.89 17132.70 88888.00 2020-06-03 03:31:54.000 155 33844.54 338.88 17132.67 88888.00 2020-06-03 03:31:55.000 155 33844.55 338.86 17132.69 37935.38 2020-06-03 03:31:56.000 155 33844.55 338.87 17132.69 88888.00 2020-06-03 03:31:57.000 155 33844.55 338.87 17132.67 88888.00 2020-06-03 03:31:58.000 155 33844.55 338.88 17132.63 88888.00 2020-06-03 03:31:59.000 155 33844.54 338.89 17132.62 88888.00 2020-06-03 03:32:00.000 155 33844.51 338.88 17132.66 37935.42 2020-06-03 03:32:01.000 155 33844.52 338.89 17132.73 88888.00 2020-06-03 03:32:02.000 155 33844.53 338.88 17132.68 88888.00 2020-06-03 03:32:03.000 155 33844.56 338.91 17132.61 88888.00 2020-06-03 03:32:04.000 155 33844.53 338.90 17132.63 88888.00 2020-06-03 03:32:05.000 155 33844.51 338.86 17132.63 37935.36 2020-06-03 03:32:06.000 155 33844.50 338.87 17132.60 88888.00 2020-06-03 03:32:07.000 155 33844.52 338.89 17132.60 88888.00 2020-06-03 03:32:08.000 155 33844.50 338.90 17132.58 88888.00 2020-06-03 03:32:09.000 155 33844.51 338.93 17132.59 88888.00 2020-06-03 03:32:10.000 155 33844.51 338.95 17132.60 37935.38 2020-06-03 03:32:11.000 155 33844.53 338.92 17132.63 88888.00 2020-06-03 03:32:12.000 155 33844.55 338.94 17132.67 88888.00 2020-06-03 03:32:13.000 155 33844.53 338.95 17132.67 88888.00 2020-06-03 03:32:14.000 155 33844.53 338.91 17132.64 88888.00 2020-06-03 03:32:15.000 155 33844.52 338.91 17132.64 37935.47 2020-06-03 03:32:16.000 155 33844.54 338.88 17132.61 88888.00 2020-06-03 03:32:17.000 155 33844.52 338.91 17132.59 88888.00 2020-06-03 03:32:18.000 155 33844.54 338.89 17132.56 88888.00 2020-06-03 03:32:19.000 155 33844.56 338.94 17132.61 88888.00 2020-06-03 03:32:20.000 155 33844.55 338.91 17132.62 37935.44 2020-06-03 03:32:21.000 155 33844.53 338.90 17132.60 88888.00 2020-06-03 03:32:22.000 155 33844.53 338.90 17132.60 88888.00 2020-06-03 03:32:23.000 155 33844.54 338.88 17132.60 88888.00 2020-06-03 03:32:24.000 155 33844.58 338.91 17132.62 88888.00 2020-06-03 03:32:25.000 155 33844.59 338.92 17132.63 37935.42 2020-06-03 03:32:26.000 155 33844.60 338.90 17132.70 88888.00 2020-06-03 03:32:27.000 155 33844.61 338.94 17132.71 88888.00 2020-06-03 03:32:28.000 155 33844.61 338.91 17132.72 88888.00 2020-06-03 03:32:29.000 155 33844.59 338.90 17132.73 88888.00 2020-06-03 03:32:30.000 155 33844.60 338.93 17132.71 37935.34 2020-06-03 03:32:31.000 155 33844.58 338.91 17132.65 88888.00 2020-06-03 03:32:32.000 155 33844.57 338.88 17132.66 88888.00 2020-06-03 03:32:33.000 155 33844.58 338.87 17132.69 88888.00 2020-06-03 03:32:34.000 155 33844.58 338.87 17132.70 88888.00 2020-06-03 03:32:35.000 155 33844.57 338.85 17132.69 37935.46 2020-06-03 03:32:36.000 155 33844.57 338.90 17132.67 88888.00 2020-06-03 03:32:37.000 155 33844.58 338.89 17132.71 88888.00 2020-06-03 03:32:38.000 155 33844.60 338.93 17132.76 88888.00 2020-06-03 03:32:39.000 155 33844.61 338.91 17132.73 88888.00 2020-06-03 03:32:40.000 155 33844.61 338.89 17132.74 37935.51 2020-06-03 03:32:41.000 155 33844.62 338.90 17132.73 88888.00 2020-06-03 03:32:42.000 155 33844.60 338.86 17132.72 88888.00 2020-06-03 03:32:43.000 155 33844.56 338.83 17132.74 88888.00 2020-06-03 03:32:44.000 155 33844.58 338.86 17132.73 88888.00 2020-06-03 03:32:45.000 155 33844.60 338.84 17132.74 37935.50 2020-06-03 03:32:46.000 155 33844.64 338.85 17132.71 88888.00 2020-06-03 03:32:47.000 155 33844.58 338.81 17132.68 88888.00 2020-06-03 03:32:48.000 155 33844.58 338.80 17132.65 88888.00 2020-06-03 03:32:49.000 155 33844.57 338.80 17132.65 88888.00 2020-06-03 03:32:50.000 155 33844.58 338.81 17132.65 37935.50 2020-06-03 03:32:51.000 155 33844.58 338.83 17132.68 88888.00 2020-06-03 03:32:52.000 155 33844.59 338.84 17132.68 88888.00 2020-06-03 03:32:53.000 155 33844.59 338.81 17132.70 88888.00 2020-06-03 03:32:54.000 155 33844.59 338.82 17132.72 88888.00 2020-06-03 03:32:55.000 155 33844.60 338.86 17132.72 37935.41 2020-06-03 03:32:56.000 155 33844.58 338.85 17132.67 88888.00 2020-06-03 03:32:57.000 155 33844.57 338.85 17132.67 88888.00 2020-06-03 03:32:58.000 155 33844.55 338.88 17132.68 88888.00 2020-06-03 03:32:59.000 155 33844.52 338.89 17132.66 88888.00 2020-06-03 03:33:00.000 155 33844.50 338.90 17132.67 37935.50 2020-06-03 03:33:01.000 155 33844.52 338.92 17132.68 88888.00 2020-06-03 03:33:02.000 155 33844.56 338.92 17132.70 88888.00 2020-06-03 03:33:03.000 155 33844.53 338.96 17132.70 88888.00 2020-06-03 03:33:04.000 155 33844.51 338.97 17132.69 88888.00 2020-06-03 03:33:05.000 155 33844.53 338.99 17132.68 37935.47 2020-06-03 03:33:06.000 155 33844.50 338.98 17132.69 88888.00 2020-06-03 03:33:07.000 155 33844.49 338.96 17132.68 88888.00 2020-06-03 03:33:08.000 155 33844.51 338.93 17132.69 88888.00 2020-06-03 03:33:09.000 155 33844.48 338.92 17132.65 88888.00 2020-06-03 03:33:10.000 155 33844.50 338.94 17132.63 37935.46 2020-06-03 03:33:11.000 155 33844.48 338.96 17132.63 88888.00 2020-06-03 03:33:12.000 155 33844.48 338.94 17132.66 88888.00 2020-06-03 03:33:13.000 155 33844.48 338.94 17132.71 88888.00 2020-06-03 03:33:14.000 155 33844.53 338.95 17132.70 88888.00 2020-06-03 03:33:15.000 155 33844.53 338.94 17132.72 37935.39 2020-06-03 03:33:16.000 155 33844.49 338.92 17132.71 88888.00 2020-06-03 03:33:17.000 155 33844.48 338.95 17132.67 88888.00 2020-06-03 03:33:18.000 155 33844.48 339.01 17132.70 88888.00 2020-06-03 03:33:19.000 155 33844.52 339.03 17132.71 88888.00 2020-06-03 03:33:20.000 155 33844.54 339.02 17132.72 37935.32 2020-06-03 03:33:21.000 155 33844.50 338.98 17132.72 88888.00 2020-06-03 03:33:22.000 155 33844.50 338.96 17132.72 88888.00 2020-06-03 03:33:23.000 155 33844.50 338.96 17132.74 88888.00 2020-06-03 03:33:24.000 155 33844.50 338.96 17132.74 88888.00 2020-06-03 03:33:25.000 155 33844.51 339.01 17132.77 37935.41 2020-06-03 03:33:26.000 155 33844.54 339.04 17132.77 88888.00 2020-06-03 03:33:27.000 155 33844.52 338.97 17132.70 88888.00 2020-06-03 03:33:28.000 155 33844.49 338.93 17132.71 88888.00 2020-06-03 03:33:29.000 155 33844.48 338.92 17132.70 88888.00 2020-06-03 03:33:30.000 155 33844.51 338.93 17132.69 37935.35 2020-06-03 03:33:31.000 155 33844.52 338.92 17132.75 88888.00 2020-06-03 03:33:32.000 155 33844.51 338.93 17132.74 88888.00 2020-06-03 03:33:33.000 155 33844.53 338.97 17132.73 88888.00 2020-06-03 03:33:34.000 155 33844.54 338.97 17132.73 88888.00 2020-06-03 03:33:35.000 155 33844.54 338.95 17132.72 37935.42 2020-06-03 03:33:36.000 155 33844.54 338.95 17132.71 88888.00 2020-06-03 03:33:37.000 155 33844.53 338.94 17132.71 88888.00 2020-06-03 03:33:38.000 155 33844.58 338.94 17132.70 88888.00 2020-06-03 03:33:39.000 155 33844.57 338.92 17132.68 88888.00 2020-06-03 03:33:40.000 155 33844.58 338.91 17132.70 37935.49 2020-06-03 03:33:41.000 155 33844.58 338.91 17132.67 88888.00 2020-06-03 03:33:42.000 155 33844.60 338.94 17132.68 88888.00 2020-06-03 03:33:43.000 155 33844.60 338.95 17132.67 88888.00 2020-06-03 03:33:44.000 155 33844.58 338.97 17132.65 88888.00 2020-06-03 03:33:45.000 155 33844.58 338.99 17132.70 37935.41 2020-06-03 03:33:46.000 155 33844.58 338.98 17132.67 88888.00 2020-06-03 03:33:47.000 155 33844.56 338.91 17132.64 88888.00 2020-06-03 03:33:48.000 155 33844.56 338.91 17132.71 88888.00 2020-06-03 03:33:49.000 155 33844.51 338.94 17132.75 88888.00 2020-06-03 03:33:50.000 155 33844.51 338.95 17132.73 37935.41 2020-06-03 03:33:51.000 155 33844.53 338.94 17132.74 88888.00 2020-06-03 03:33:52.000 155 33844.54 338.95 17132.71 88888.00 2020-06-03 03:33:53.000 155 33844.58 338.94 17132.74 88888.00 2020-06-03 03:33:54.000 155 33844.62 338.99 17132.73 88888.00 2020-06-03 03:33:55.000 155 33844.58 339.02 17132.73 37935.48 2020-06-03 03:33:56.000 155 33844.59 339.02 17132.75 88888.00 2020-06-03 03:33:57.000 155 33844.59 339.03 17132.77 88888.00 2020-06-03 03:33:58.000 155 33844.60 339.03 17132.75 88888.00 2020-06-03 03:33:59.000 155 33844.61 339.02 17132.76 88888.00 2020-06-03 03:34:00.000 155 33844.59 339.01 17132.76 37935.46 2020-06-03 03:34:01.000 155 33844.61 339.00 17132.73 88888.00 2020-06-03 03:34:02.000 155 33844.63 339.00 17132.71 88888.00 2020-06-03 03:34:03.000 155 33844.60 338.96 17132.72 88888.00 2020-06-03 03:34:04.000 155 33844.63 338.97 17132.71 88888.00 2020-06-03 03:34:05.000 155 33844.65 339.00 17132.73 37935.46 2020-06-03 03:34:06.000 155 33844.63 338.94 17132.75 88888.00 2020-06-03 03:34:07.000 155 33844.62 338.93 17132.71 88888.00 2020-06-03 03:34:08.000 155 33844.64 338.94 17132.71 88888.00 2020-06-03 03:34:09.000 155 33844.63 338.92 17132.69 88888.00 2020-06-03 03:34:10.000 155 33844.67 338.98 17132.67 37935.48 2020-06-03 03:34:11.000 155 33844.66 338.99 17132.63 88888.00 2020-06-03 03:34:12.000 155 33844.64 338.96 17132.67 88888.00 2020-06-03 03:34:13.000 155 33844.67 338.95 17132.70 88888.00 2020-06-03 03:34:14.000 155 33844.65 338.96 17132.73 88888.00 2020-06-03 03:34:15.000 155 33844.66 338.95 17132.69 37935.48 2020-06-03 03:34:16.000 155 33844.64 338.93 17132.69 88888.00 2020-06-03 03:34:17.000 155 33844.66 338.95 17132.70 88888.00 2020-06-03 03:34:18.000 155 33844.65 338.96 17132.68 88888.00 2020-06-03 03:34:19.000 155 33844.66 338.94 17132.72 88888.00 2020-06-03 03:34:20.000 155 33844.69 338.97 17132.73 37935.56 2020-06-03 03:34:21.000 155 33844.66 338.98 17132.76 88888.00 2020-06-03 03:34:22.000 155 33844.70 339.01 17132.80 88888.00 2020-06-03 03:34:23.000 155 33844.66 338.99 17132.79 88888.00 2020-06-03 03:34:24.000 155 33844.63 339.01 17132.78 88888.00 2020-06-03 03:34:25.000 155 33844.65 339.03 17132.78 37935.48 2020-06-03 03:34:26.000 155 33844.62 339.02 17132.75 88888.00 2020-06-03 03:34:27.000 155 33844.59 339.02 17132.74 88888.00 2020-06-03 03:34:28.000 155 33844.63 339.03 17132.76 88888.00 2020-06-03 03:34:29.000 155 33844.63 338.98 17132.76 88888.00 2020-06-03 03:34:30.000 155 33844.64 338.98 17132.79 37935.43 2020-06-03 03:34:31.000 155 33844.62 338.98 17132.77 88888.00 2020-06-03 03:34:32.000 155 33844.60 338.98 17132.77 88888.00 2020-06-03 03:34:33.000 155 33844.63 338.96 17132.73 88888.00 2020-06-03 03:34:34.000 155 33844.63 338.99 17132.75 88888.00 2020-06-03 03:34:35.000 155 33844.63 338.97 17132.75 37935.45 2020-06-03 03:34:36.000 155 33844.67 338.96 17132.72 88888.00 2020-06-03 03:34:37.000 155 33844.68 338.95 17132.69 88888.00 2020-06-03 03:34:38.000 155 33844.68 338.93 17132.68 88888.00 2020-06-03 03:34:39.000 155 33844.69 338.92 17132.73 88888.00 2020-06-03 03:34:40.000 155 33844.66 338.96 17132.74 37935.57 2020-06-03 03:34:41.000 155 33844.65 338.94 17132.71 88888.00 2020-06-03 03:34:42.000 155 33844.69 338.90 17132.69 88888.00 2020-06-03 03:34:43.000 155 33844.67 338.93 17132.67 88888.00 2020-06-03 03:34:44.000 155 33844.66 338.93 17132.67 88888.00 2020-06-03 03:34:45.000 155 33844.64 338.96 17132.65 37935.52 2020-06-03 03:34:46.000 155 33844.65 338.95 17132.64 88888.00 2020-06-03 03:34:47.000 155 33844.67 338.94 17132.69 88888.00 2020-06-03 03:34:48.000 155 33844.67 338.96 17132.68 88888.00 2020-06-03 03:34:49.000 155 33844.68 338.97 17132.65 88888.00 2020-06-03 03:34:50.000 155 33844.71 338.96 17132.66 37935.50 2020-06-03 03:34:51.000 155 33844.68 338.98 17132.61 88888.00 2020-06-03 03:34:52.000 155 33844.70 339.02 17132.61 88888.00 2020-06-03 03:34:53.000 155 33844.70 339.02 17132.65 88888.00 2020-06-03 03:34:54.000 155 33844.69 338.99 17132.65 88888.00 2020-06-03 03:34:55.000 155 33844.69 338.98 17132.63 37935.57 2020-06-03 03:34:56.000 155 33844.71 338.95 17132.65 88888.00 2020-06-03 03:34:57.000 155 33844.70 338.97 17132.67 88888.00 2020-06-03 03:34:58.000 155 33844.72 339.03 17132.68 88888.00 2020-06-03 03:34:59.000 155 33844.71 339.02 17132.70 88888.00 2020-06-03 03:35:00.000 155 33844.70 339.03 17132.71 37935.55 2020-06-03 03:35:01.000 155 33844.72 339.08 17132.69 88888.00 2020-06-03 03:35:02.000 155 33844.74 339.07 17132.72 88888.00 2020-06-03 03:35:03.000 155 33844.73 339.01 17132.67 88888.00 2020-06-03 03:35:04.000 155 33844.70 339.01 17132.72 88888.00 2020-06-03 03:35:05.000 155 33844.71 339.00 17132.71 37935.59 2020-06-03 03:35:06.000 155 33844.73 338.98 17132.64 88888.00 2020-06-03 03:35:07.000 155 33844.73 338.87 17132.68 88888.00 2020-06-03 03:35:08.000 155 33844.71 338.83 17132.66 88888.00 2020-06-03 03:35:09.000 155 33844.68 338.82 17132.66 88888.00 2020-06-03 03:35:10.000 155 33844.68 338.81 17132.64 37935.53 2020-06-03 03:35:11.000 155 33844.71 338.84 17132.66 88888.00 2020-06-03 03:35:12.000 155 33844.70 338.82 17132.69 88888.00 2020-06-03 03:35:13.000 155 33844.68 338.82 17132.67 88888.00 2020-06-03 03:35:14.000 155 33844.70 338.79 17132.67 88888.00 2020-06-03 03:35:15.000 155 33844.70 338.80 17132.69 37935.52 2020-06-03 03:35:16.000 155 33844.73 338.79 17132.71 88888.00 2020-06-03 03:35:17.000 155 33844.74 338.79 17132.70 88888.00 2020-06-03 03:35:18.000 155 33844.75 338.81 17132.68 88888.00 2020-06-03 03:35:19.000 155 33844.72 338.78 17132.67 88888.00 2020-06-03 03:35:20.000 155 33844.74 338.78 17132.65 37935.54 2020-06-03 03:35:21.000 155 33844.76 338.81 17132.66 88888.00 2020-06-03 03:35:22.000 155 33844.74 338.82 17132.66 88888.00 2020-06-03 03:35:23.000 155 33844.74 338.85 17132.64 88888.00 2020-06-03 03:35:24.000 155 33844.73 338.80 17132.66 88888.00 2020-06-03 03:35:25.000 155 33844.72 338.81 17132.66 37935.62 2020-06-03 03:35:26.000 155 33844.76 338.83 17132.66 88888.00 2020-06-03 03:35:27.000 155 33844.73 338.84 17132.63 88888.00 2020-06-03 03:35:28.000 155 33844.71 338.82 17132.63 88888.00 2020-06-03 03:35:29.000 155 33844.71 338.83 17132.66 88888.00 2020-06-03 03:35:30.000 155 33844.69 338.87 17132.66 37935.59 2020-06-03 03:35:31.000 155 33844.69 338.88 17132.61 88888.00 2020-06-03 03:35:32.000 155 33844.74 338.93 17132.57 88888.00 2020-06-03 03:35:33.000 155 33844.76 338.94 17132.59 88888.00 2020-06-03 03:35:34.000 155 33844.71 338.95 17132.60 88888.00 2020-06-03 03:35:35.000 155 33844.72 338.96 17132.59 37935.60 2020-06-03 03:35:36.000 155 33844.71 338.97 17132.55 88888.00 2020-06-03 03:35:37.000 155 33844.72 338.96 17132.58 88888.00 2020-06-03 03:35:38.000 155 33844.70 338.93 17132.59 88888.00 2020-06-03 03:35:39.000 155 33844.67 338.88 17132.59 88888.00 2020-06-03 03:35:40.000 155 33844.69 338.92 17132.58 37935.60 2020-06-03 03:35:41.000 155 33844.66 338.93 17132.63 88888.00 2020-06-03 03:35:42.000 155 33844.64 338.94 17132.65 88888.00 2020-06-03 03:35:43.000 155 33844.65 338.94 17132.66 88888.00 2020-06-03 03:35:44.000 155 33844.68 338.90 17132.64 88888.00 2020-06-03 03:35:45.000 155 33844.68 338.86 17132.64 37935.57 2020-06-03 03:35:46.000 155 33844.67 338.88 17132.65 88888.00 2020-06-03 03:35:47.000 155 33844.67 338.89 17132.65 88888.00 2020-06-03 03:35:48.000 155 33844.68 338.92 17132.67 88888.00 2020-06-03 03:35:49.000 155 33844.68 338.90 17132.72 88888.00 2020-06-03 03:35:50.000 155 33844.63 338.88 17132.70 37935.48 2020-06-03 03:35:51.000 155 33844.63 338.86 17132.71 88888.00 2020-06-03 03:35:52.000 155 33844.67 338.86 17132.73 88888.00 2020-06-03 03:35:53.000 155 33844.66 338.89 17132.73 88888.00 2020-06-03 03:35:54.000 155 33844.64 338.91 17132.69 88888.00 2020-06-03 03:35:55.000 155 33844.62 338.90 17132.73 37935.62 2020-06-03 03:35:56.000 155 33844.67 338.92 17132.72 88888.00 2020-06-03 03:35:57.000 155 33844.67 338.88 17132.69 88888.00 2020-06-03 03:35:58.000 155 33844.65 338.87 17132.67 88888.00 2020-06-03 03:35:59.000 155 33844.70 338.87 17132.68 88888.00 2020-06-03 03:36:00.000 155 33844.73 338.91 17132.68 37935.54 2020-06-03 03:36:01.000 155 33844.71 338.92 17132.70 88888.00 2020-06-03 03:36:02.000 155 33844.69 338.97 17132.70 88888.00 2020-06-03 03:36:03.000 155 33844.64 338.93 17132.68 88888.00 2020-06-03 03:36:04.000 155 33844.65 338.88 17132.68 88888.00 2020-06-03 03:36:05.000 155 33844.66 338.89 17132.69 37935.54 2020-06-03 03:36:06.000 155 33844.70 338.93 17132.68 88888.00 2020-06-03 03:36:07.000 155 33844.70 338.93 17132.67 88888.00 2020-06-03 03:36:08.000 155 33844.71 338.95 17132.66 88888.00 2020-06-03 03:36:09.000 155 33844.70 338.98 17132.68 88888.00 2020-06-03 03:36:10.000 155 33844.68 338.99 17132.73 37935.58 2020-06-03 03:36:11.000 155 33844.68 338.95 17132.72 88888.00 2020-06-03 03:36:12.000 155 33844.65 338.96 17132.69 88888.00 2020-06-03 03:36:13.000 155 33844.65 338.99 17132.71 88888.00 2020-06-03 03:36:14.000 155 33844.65 338.99 17132.69 88888.00 2020-06-03 03:36:15.000 155 33844.67 338.97 17132.70 37935.65 2020-06-03 03:36:16.000 155 33844.65 338.97 17132.70 88888.00 2020-06-03 03:36:17.000 155 33844.71 338.97 17132.70 88888.00 2020-06-03 03:36:18.000 155 33844.71 338.96 17132.73 88888.00 2020-06-03 03:36:19.000 155 33844.71 338.94 17132.75 88888.00 2020-06-03 03:36:20.000 155 33844.72 338.90 17132.72 37935.56 2020-06-03 03:36:21.000 155 33844.69 338.92 17132.70 88888.00 2020-06-03 03:36:22.000 155 33844.71 338.93 17132.70 88888.00 2020-06-03 03:36:23.000 155 33844.69 338.95 17132.72 88888.00 2020-06-03 03:36:24.000 155 33844.72 338.93 17132.70 88888.00 2020-06-03 03:36:25.000 155 33844.70 338.92 17132.71 37935.65 2020-06-03 03:36:26.000 155 33844.71 338.91 17132.73 88888.00 2020-06-03 03:36:27.000 155 33844.69 338.90 17132.74 88888.00 2020-06-03 03:36:28.000 155 33844.66 338.91 17132.74 88888.00 2020-06-03 03:36:29.000 155 33844.66 338.95 17132.71 88888.00 2020-06-03 03:36:30.000 155 33844.70 339.02 17132.72 37935.66 2020-06-03 03:36:31.000 155 33844.73 339.02 17132.70 88888.00 2020-06-03 03:36:32.000 155 33844.72 339.02 17132.71 88888.00 2020-06-03 03:36:33.000 155 33844.71 339.02 17132.70 88888.00 2020-06-03 03:36:34.000 155 33844.72 339.03 17132.69 88888.00 2020-06-03 03:36:35.000 155 33844.65 339.00 17132.69 37935.56 2020-06-03 03:36:36.000 155 33844.63 338.95 17132.71 88888.00 2020-06-03 03:36:37.000 155 33844.62 338.96 17132.71 88888.00 2020-06-03 03:36:38.000 155 33844.64 338.97 17132.71 88888.00 2020-06-03 03:36:39.000 155 33844.64 338.96 17132.68 88888.00 2020-06-03 03:36:40.000 155 33844.67 338.98 17132.71 37935.58 2020-06-03 03:36:41.000 155 33844.69 338.97 17132.75 88888.00 2020-06-03 03:36:42.000 155 33844.68 338.99 17132.71 88888.00 2020-06-03 03:36:43.000 155 33844.67 339.03 17132.72 88888.00 2020-06-03 03:36:44.000 155 33844.67 339.05 17132.78 88888.00 2020-06-03 03:36:45.000 155 33844.62 339.03 17132.75 37935.60 2020-06-03 03:36:46.000 155 33844.63 339.03 17132.76 88888.00 2020-06-03 03:36:47.000 155 33844.62 339.03 17132.75 88888.00 2020-06-03 03:36:48.000 155 33844.60 339.03 17132.77 88888.00 2020-06-03 03:36:49.000 155 33844.63 339.04 17132.77 88888.00 2020-06-03 03:36:50.000 155 33844.66 339.04 17132.76 37935.59 2020-06-03 03:36:51.000 155 33844.68 339.04 17132.73 88888.00 2020-06-03 03:36:52.000 155 33844.69 339.07 17132.75 88888.00 2020-06-03 03:36:53.000 155 33844.71 339.10 17132.71 88888.00 2020-06-03 03:36:54.000 155 33844.71 339.09 17132.71 88888.00 2020-06-03 03:36:55.000 155 33844.71 339.06 17132.70 37935.51 2020-06-03 03:36:56.000 155 33844.74 339.05 17132.71 88888.00 2020-06-03 03:36:57.000 155 33844.72 339.06 17132.69 88888.00 2020-06-03 03:36:58.000 155 33844.68 339.05 17132.68 88888.00 2020-06-03 03:36:59.000 155 33844.68 339.03 17132.70 88888.00 2020-06-03 03:37:00.000 155 33844.69 339.04 17132.71 37935.64 2020-06-03 03:37:01.000 155 33844.71 339.05 17132.70 88888.00 2020-06-03 03:37:02.000 155 33844.71 339.07 17132.70 88888.00 2020-06-03 03:37:03.000 155 33844.71 339.07 17132.71 88888.00 2020-06-03 03:37:04.000 155 33844.72 339.04 17132.70 88888.00 2020-06-03 03:37:05.000 155 33844.71 339.03 17132.71 37935.65 2020-06-03 03:37:06.000 155 33844.71 339.06 17132.69 88888.00 2020-06-03 03:37:07.000 155 33844.73 339.05 17132.71 88888.00 2020-06-03 03:37:08.000 155 33844.75 339.05 17132.73 88888.00 2020-06-03 03:37:09.000 155 33844.76 339.08 17132.73 88888.00 2020-06-03 03:37:10.000 155 33844.75 339.10 17132.71 37935.58 2020-06-03 03:37:11.000 155 33844.75 339.06 17132.66 88888.00 2020-06-03 03:37:12.000 155 33844.77 339.08 17132.68 88888.00 2020-06-03 03:37:13.000 155 33844.77 339.14 17132.72 88888.00 2020-06-03 03:37:14.000 155 33844.76 339.17 17132.71 88888.00 2020-06-03 03:37:15.000 155 33844.73 339.16 17132.74 37935.69 2020-06-03 03:37:16.000 155 33844.79 339.14 17132.78 88888.00 2020-06-03 03:37:17.000 155 33844.84 339.12 17132.75 88888.00 2020-06-03 03:37:18.000 155 33844.79 339.11 17132.74 88888.00 2020-06-03 03:37:19.000 155 33844.75 339.10 17132.71 88888.00 2020-06-03 03:37:20.000 155 33844.80 339.10 17132.70 37935.68 2020-06-03 03:37:21.000 155 33844.80 339.11 17132.68 88888.00 2020-06-03 03:37:22.000 155 33844.82 339.07 17132.68 88888.00 2020-06-03 03:37:23.000 155 33844.83 339.05 17132.68 88888.00 2020-06-03 03:37:24.000 155 33844.82 339.06 17132.69 88888.00 2020-06-03 03:37:25.000 155 33844.83 339.10 17132.74 37935.65 2020-06-03 03:37:26.000 155 33844.79 339.10 17132.74 88888.00 2020-06-03 03:37:27.000 155 33844.79 339.10 17132.74 88888.00 2020-06-03 03:37:28.000 155 33844.81 339.13 17132.73 88888.00 2020-06-03 03:37:29.000 155 33844.81 339.11 17132.75 88888.00 2020-06-03 03:37:30.000 155 33844.82 339.12 17132.73 37935.64 2020-06-03 03:37:31.000 155 33844.81 339.11 17132.72 88888.00 2020-06-03 03:37:32.000 155 33844.79 339.12 17132.72 88888.00 2020-06-03 03:37:33.000 155 33844.79 339.14 17132.68 88888.00 2020-06-03 03:37:34.000 155 33844.77 339.15 17132.67 88888.00 2020-06-03 03:37:35.000 155 33844.79 339.12 17132.70 37935.65 2020-06-03 03:37:36.000 155 33844.75 339.12 17132.68 88888.00 2020-06-03 03:37:37.000 155 33844.75 339.09 17132.69 88888.00 2020-06-03 03:37:38.000 155 33844.76 339.06 17132.66 88888.00 2020-06-03 03:37:39.000 155 33844.76 339.07 17132.69 88888.00 2020-06-03 03:37:40.000 155 33844.77 339.10 17132.69 37935.71 2020-06-03 03:37:41.000 155 33844.76 339.11 17132.69 88888.00 2020-06-03 03:37:42.000 155 33844.77 339.11 17132.68 88888.00 2020-06-03 03:37:43.000 155 33844.78 339.15 17132.70 88888.00 2020-06-03 03:37:44.000 155 33844.81 339.15 17132.67 88888.00 2020-06-03 03:37:45.000 155 33844.82 339.16 17132.69 37935.77 2020-06-03 03:37:46.000 155 33844.84 339.12 17132.70 88888.00 2020-06-03 03:37:47.000 155 33844.84 339.12 17132.71 88888.00 2020-06-03 03:37:48.000 155 33844.87 339.13 17132.76 88888.00 2020-06-03 03:37:49.000 155 33844.86 339.12 17132.75 88888.00 2020-06-03 03:37:50.000 155 33844.87 339.14 17132.76 37935.72 2020-06-03 03:37:51.000 155 33844.85 339.10 17132.69 88888.00 2020-06-03 03:37:52.000 155 33844.86 339.10 17132.70 88888.00 2020-06-03 03:37:53.000 155 33844.83 339.14 17132.67 88888.00 2020-06-03 03:37:54.000 155 33844.81 339.10 17132.68 88888.00 2020-06-03 03:37:55.000 155 33844.81 339.10 17132.67 37935.75 2020-06-03 03:37:56.000 155 33844.84 339.08 17132.66 88888.00 2020-06-03 03:37:57.000 155 33844.85 339.07 17132.69 88888.00 2020-06-03 03:37:58.000 155 33844.84 339.07 17132.65 88888.00 2020-06-03 03:37:59.000 155 33844.84 339.04 17132.67 88888.00 2020-06-03 03:38:00.000 155 33844.85 339.07 17132.69 37935.81 2020-06-03 03:38:01.000 155 33844.89 339.03 17132.70 88888.00 2020-06-03 03:38:02.000 155 33844.90 339.04 17132.72 88888.00 2020-06-03 03:38:03.000 155 33844.91 339.09 17132.74 88888.00 2020-06-03 03:38:04.000 155 33844.90 339.08 17132.76 88888.00 2020-06-03 03:38:05.000 155 33844.89 339.07 17132.74 37935.73 2020-06-03 03:38:06.000 155 33844.92 339.02 17132.77 88888.00 2020-06-03 03:38:07.000 155 33844.93 339.02 17132.74 88888.00 2020-06-03 03:38:08.000 155 33844.90 339.02 17132.75 88888.00 2020-06-03 03:38:09.000 155 33844.93 339.04 17132.71 88888.00 2020-06-03 03:38:10.000 155 33844.96 339.03 17132.68 37935.80 2020-06-03 03:38:11.000 155 33844.93 339.03 17132.67 88888.00 2020-06-03 03:38:12.000 155 33844.92 339.02 17132.70 88888.00 2020-06-03 03:38:13.000 155 33844.90 339.05 17132.67 88888.00 2020-06-03 03:38:14.000 155 33844.90 339.10 17132.66 88888.00 2020-06-03 03:38:15.000 155 33845.00 339.10 17132.69 37935.83 2020-06-03 03:38:16.000 155 33845.00 339.09 17132.69 88888.00 2020-06-03 03:38:17.000 155 33844.94 339.08 17132.68 88888.00 2020-06-03 03:38:18.000 155 33844.90 339.06 17132.67 88888.00 2020-06-03 03:38:19.000 155 33844.92 339.10 17132.69 88888.00 2020-06-03 03:38:20.000 155 33844.93 339.17 17132.64 37935.86 2020-06-03 03:38:21.000 155 33844.93 339.12 17132.66 88888.00 2020-06-03 03:38:22.000 155 33844.95 339.09 17132.70 88888.00 2020-06-03 03:38:23.000 155 33844.92 339.07 17132.69 88888.00 2020-06-03 03:38:24.000 155 33844.95 339.12 17132.69 88888.00 2020-06-03 03:38:25.000 155 33844.97 339.20 17132.72 37935.89 2020-06-03 03:38:26.000 155 33844.99 339.15 17132.73 88888.00 2020-06-03 03:38:27.000 155 33844.95 339.08 17132.72 88888.00 2020-06-03 03:38:28.000 155 33844.97 339.07 17132.70 88888.00 2020-06-03 03:38:29.000 155 33844.98 339.11 17132.71 88888.00 2020-06-03 03:38:30.000 155 33844.97 339.09 17132.71 37935.92 2020-06-03 03:38:31.000 155 33844.97 339.12 17132.72 88888.00 2020-06-03 03:38:32.000 155 33844.99 339.14 17132.76 88888.00 2020-06-03 03:38:33.000 155 33844.98 339.12 17132.78 88888.00 2020-06-03 03:38:34.000 155 33844.99 339.18 17132.72 88888.00 2020-06-03 03:38:35.000 155 33845.02 339.21 17132.71 37935.83 2020-06-03 03:38:36.000 155 33845.02 339.18 17132.69 88888.00 2020-06-03 03:38:37.000 155 33845.00 339.15 17132.66 88888.00 2020-06-03 03:38:38.000 155 33845.01 339.16 17132.68 88888.00 2020-06-03 03:38:39.000 155 33845.01 339.13 17132.69 88888.00 2020-06-03 03:38:40.000 155 33845.02 339.14 17132.70 37935.88 2020-06-03 03:38:41.000 155 33845.00 339.14 17132.74 88888.00 2020-06-03 03:38:42.000 155 33845.00 339.18 17132.74 88888.00 2020-06-03 03:38:43.000 155 33845.01 339.19 17132.74 88888.00 2020-06-03 03:38:44.000 155 33845.00 339.16 17132.74 88888.00 2020-06-03 03:38:45.000 155 33845.03 339.13 17132.71 37935.87 2020-06-03 03:38:46.000 155 33845.01 339.15 17132.69 88888.00 2020-06-03 03:38:47.000 155 33845.03 339.12 17132.67 88888.00 2020-06-03 03:38:48.000 155 33845.00 339.18 17132.65 88888.00 2020-06-03 03:38:49.000 155 33844.97 339.17 17132.68 88888.00 2020-06-03 03:38:50.000 155 33844.98 339.16 17132.67 37935.87 2020-06-03 03:38:51.000 155 33845.00 339.16 17132.69 88888.00 2020-06-03 03:38:52.000 155 33845.00 339.15 17132.71 88888.00 2020-06-03 03:38:53.000 155 33844.98 339.11 17132.74 88888.00 2020-06-03 03:38:54.000 155 33845.04 339.15 17132.73 88888.00 2020-06-03 03:38:55.000 155 33845.07 339.16 17132.74 37935.92 2020-06-03 03:38:56.000 155 33845.06 339.15 17132.77 88888.00 2020-06-03 03:38:57.000 155 33845.04 339.14 17132.74 88888.00 2020-06-03 03:38:58.000 155 33845.02 339.12 17132.74 88888.00 2020-06-03 03:38:59.000 155 33845.02 339.15 17132.70 88888.00 2020-06-03 03:39:00.000 155 33845.07 339.18 17132.72 37935.95 2020-06-03 03:39:01.000 155 33845.07 339.20 17132.73 88888.00 2020-06-03 03:39:02.000 155 33845.06 339.21 17132.72 88888.00 2020-06-03 03:39:03.000 155 33845.08 339.23 17132.72 88888.00 2020-06-03 03:39:04.000 155 33845.05 339.22 17132.73 88888.00 2020-06-03 03:39:05.000 155 33845.03 339.17 17132.70 37935.95 2020-06-03 03:39:06.000 155 33845.06 339.19 17132.69 88888.00 2020-06-03 03:39:07.000 155 33845.05 339.20 17132.71 88888.00 2020-06-03 03:39:08.000 155 33845.08 339.16 17132.69 88888.00 2020-06-03 03:39:09.000 155 33845.10 339.16 17132.72 88888.00 2020-06-03 03:39:10.000 155 33845.09 339.19 17132.74 37935.92 2020-06-03 03:39:11.000 155 33845.08 339.19 17132.75 88888.00 2020-06-03 03:39:12.000 155 33845.05 339.17 17132.72 88888.00 2020-06-03 03:39:13.000 155 33845.10 339.15 17132.74 88888.00 2020-06-03 03:39:14.000 155 33845.15 339.18 17132.71 88888.00 2020-06-03 03:39:15.000 155 33845.18 339.15 17132.70 37936.03 2020-06-03 03:39:16.000 155 33845.20 339.16 17132.75 88888.00 2020-06-03 03:39:17.000 155 33845.21 339.19 17132.72 88888.00 2020-06-03 03:39:18.000 155 33845.26 339.19 17132.71 88888.00 2020-06-03 03:39:19.000 155 33845.30 339.23 17132.71 88888.00 2020-06-03 03:39:20.000 155 33845.29 339.22 17132.75 37936.00 2020-06-03 03:39:21.000 155 33845.28 339.21 17132.69 88888.00 2020-06-03 03:39:22.000 155 33845.28 339.20 17132.67 88888.00 2020-06-03 03:39:23.000 155 33845.23 339.21 17132.68 88888.00 2020-06-03 03:39:24.000 155 33845.28 339.19 17132.69 88888.00 2020-06-03 03:39:25.000 155 33845.34 339.20 17132.73 37936.13 2020-06-03 03:39:26.000 155 33845.36 339.20 17132.76 88888.00 2020-06-03 03:39:27.000 155 33845.34 339.23 17132.79 88888.00 2020-06-03 03:39:28.000 155 33845.35 339.24 17132.76 88888.00 2020-06-03 03:39:29.000 155 33845.34 339.23 17132.74 88888.00 2020-06-03 03:39:30.000 155 33845.34 339.20 17132.76 37936.13 2020-06-03 03:39:31.000 155 33845.36 339.17 17132.75 88888.00 2020-06-03 03:39:32.000 155 33845.36 339.15 17132.75 88888.00 2020-06-03 03:39:33.000 155 33845.38 339.17 17132.74 88888.00 2020-06-03 03:39:34.000 155 33845.38 339.19 17132.76 88888.00 2020-06-03 03:39:35.000 155 33845.40 339.19 17132.71 37936.22 2020-06-03 03:39:36.000 155 33845.42 339.20 17132.72 88888.00 2020-06-03 03:39:37.000 155 33845.45 339.18 17132.74 88888.00 2020-06-03 03:39:38.000 155 33845.46 339.18 17132.75 88888.00 2020-06-03 03:39:39.000 155 33845.45 339.18 17132.77 88888.00 2020-06-03 03:39:40.000 155 33845.46 339.18 17132.80 37936.30 2020-06-03 03:39:41.000 155 33845.45 339.16 17132.77 88888.00 2020-06-03 03:39:42.000 155 33845.47 339.20 17132.76 88888.00 2020-06-03 03:39:43.000 155 33845.48 339.19 17132.74 88888.00 2020-06-03 03:39:44.000 155 33845.51 339.14 17132.71 88888.00 2020-06-03 03:39:45.000 155 33845.51 339.17 17132.73 37936.32 2020-06-03 03:39:46.000 155 33845.51 339.16 17132.76 88888.00 2020-06-03 03:39:47.000 155 33845.54 339.18 17132.72 88888.00 2020-06-03 03:39:48.000 155 33845.55 339.16 17132.70 88888.00 2020-06-03 03:39:49.000 155 33845.56 339.17 17132.72 88888.00 2020-06-03 03:39:50.000 155 33845.57 339.17 17132.73 37936.37 2020-06-03 03:39:51.000 155 33845.58 339.18 17132.74 88888.00 2020-06-03 03:39:52.000 155 33845.60 339.15 17132.69 88888.00 2020-06-03 03:39:53.000 155 33845.57 339.15 17132.68 88888.00 2020-06-03 03:39:54.000 155 33845.57 339.14 17132.70 88888.00 2020-06-03 03:39:55.000 155 33845.63 339.18 17132.75 37936.34 2020-06-03 03:39:56.000 155 33845.63 339.16 17132.74 88888.00 2020-06-03 03:39:57.000 155 33845.63 339.13 17132.74 88888.00 2020-06-03 03:39:58.000 155 33845.64 339.13 17132.71 88888.00 2020-06-03 03:39:59.000 155 33845.69 339.13 17132.67 88888.00 2020-06-03 03:40:00.000 155 33845.70 339.17 17132.70 37936.39 2020-06-03 03:40:01.000 155 33845.70 339.20 17132.72 88888.00 2020-06-03 03:40:02.000 155 33845.68 339.22 17132.68 88888.00 2020-06-03 03:40:03.000 155 33845.66 339.23 17132.72 88888.00 2020-06-03 03:40:04.000 155 33845.71 339.22 17132.74 88888.00 2020-06-03 03:40:05.000 155 33845.71 339.27 17132.72 37936.43 2020-06-03 03:40:06.000 155 33845.73 339.25 17132.75 88888.00 2020-06-03 03:40:07.000 155 33845.70 339.20 17132.73 88888.00 2020-06-03 03:40:08.000 155 33845.69 339.20 17132.75 88888.00 2020-06-03 03:40:09.000 155 33845.70 339.21 17132.71 88888.00 2020-06-03 03:40:10.000 155 33845.73 339.24 17132.72 37936.56 2020-06-03 03:40:11.000 155 33845.77 339.24 17132.72 88888.00 2020-06-03 03:40:12.000 155 33845.80 339.31 17132.73 88888.00 2020-06-03 03:40:13.000 155 33845.80 339.42 17132.77 88888.00 2020-06-03 03:40:14.000 155 33845.76 339.29 17132.76 88888.00 2020-06-03 03:40:15.000 155 33845.81 339.22 17132.73 37936.62 2020-06-03 03:40:16.000 155 33845.82 339.25 17132.71 88888.00 2020-06-03 03:40:17.000 155 33845.78 339.23 17132.73 88888.00 2020-06-03 03:40:18.000 155 33845.79 339.24 17132.70 88888.00 2020-06-03 03:40:19.000 155 33845.79 339.20 17132.69 88888.00 2020-06-03 03:40:20.000 155 33845.82 339.18 17132.70 37936.59 2020-06-03 03:40:21.000 155 33845.86 339.16 17132.69 88888.00 2020-06-03 03:40:22.000 155 33845.83 339.15 17132.69 88888.00 2020-06-03 03:40:23.000 155 33845.84 339.11 17132.67 88888.00 2020-06-03 03:40:24.000 155 33845.86 339.15 17132.67 88888.00 2020-06-03 03:40:25.000 155 33845.86 339.14 17132.64 37936.67 2020-06-03 03:40:26.000 155 33845.85 339.16 17132.61 88888.00 2020-06-03 03:40:27.000 155 33845.87 339.16 17132.67 88888.00 2020-06-03 03:40:28.000 155 33845.87 339.15 17132.67 88888.00 2020-06-03 03:40:29.000 155 33845.91 339.15 17132.66 88888.00 2020-06-03 03:40:30.000 155 33845.90 339.18 17132.67 37936.62 2020-06-03 03:40:31.000 155 33845.86 339.13 17132.66 88888.00 2020-06-03 03:40:32.000 155 33845.89 339.12 17132.65 88888.00 2020-06-03 03:40:33.000 155 33845.87 339.14 17132.68 88888.00 2020-06-03 03:40:34.000 155 33845.87 339.12 17132.68 88888.00 2020-06-03 03:40:35.000 155 33845.91 339.13 17132.69 37936.75 2020-06-03 03:40:36.000 155 33845.93 339.12 17132.69 88888.00 2020-06-03 03:40:37.000 155 33845.93 339.14 17132.71 88888.00 2020-06-03 03:40:38.000 155 33845.96 339.13 17132.72 88888.00 2020-06-03 03:40:39.000 155 33845.96 339.14 17132.71 88888.00 2020-06-03 03:40:40.000 155 33845.98 339.17 17132.69 37936.78 2020-06-03 03:40:41.000 155 33846.01 339.15 17132.66 88888.00 2020-06-03 03:40:42.000 155 33846.02 339.13 17132.69 88888.00 2020-06-03 03:40:43.000 155 33846.01 339.14 17132.74 88888.00 2020-06-03 03:40:44.000 155 33846.04 339.12 17132.73 88888.00 2020-06-03 03:40:45.000 155 33846.02 339.16 17132.65 37936.74 2020-06-03 03:40:46.000 155 33846.03 339.21 17132.66 88888.00 2020-06-03 03:40:47.000 155 33846.01 339.20 17132.67 88888.00 2020-06-03 03:40:48.000 155 33846.00 339.20 17132.69 88888.00 2020-06-03 03:40:49.000 155 33845.99 339.14 17132.72 88888.00 2020-06-03 03:40:50.000 155 33845.99 339.13 17132.73 37936.75 2020-06-03 03:40:51.000 155 33846.01 339.13 17132.71 88888.00 2020-06-03 03:40:52.000 155 33846.00 339.16 17132.71 88888.00 2020-06-03 03:40:53.000 155 33846.02 339.18 17132.75 88888.00 2020-06-03 03:40:54.000 155 33846.03 339.18 17132.71 88888.00 2020-06-03 03:40:55.000 155 33846.08 339.18 17132.73 37936.86 2020-06-03 03:40:56.000 155 33846.06 339.16 17132.71 88888.00 2020-06-03 03:40:57.000 155 33846.06 339.15 17132.68 88888.00 2020-06-03 03:40:58.000 155 33846.08 339.16 17132.73 88888.00 2020-06-03 03:40:59.000 155 33846.09 339.17 17132.74 88888.00 2020-06-03 03:41:00.000 155 33846.11 339.17 17132.74 37936.82 2020-06-03 03:41:01.000 155 33846.09 339.11 17132.74 88888.00 2020-06-03 03:41:02.000 155 33846.09 339.15 17132.68 88888.00 2020-06-03 03:41:03.000 155 33846.08 339.17 17132.70 88888.00 2020-06-03 03:41:04.000 155 33846.09 339.19 17132.72 88888.00 2020-06-03 03:41:05.000 155 33846.12 339.17 17132.70 37936.81 2020-06-03 03:41:06.000 155 33846.15 339.16 17132.68 88888.00 2020-06-03 03:41:07.000 155 33846.14 339.16 17132.68 88888.00 2020-06-03 03:41:08.000 155 33846.15 339.17 17132.67 88888.00 2020-06-03 03:41:09.000 155 33846.15 339.15 17132.65 88888.00 2020-06-03 03:41:10.000 155 33846.17 339.17 17132.65 37936.74 2020-06-03 03:41:11.000 155 33846.16 339.16 17132.62 88888.00 2020-06-03 03:41:12.000 155 33846.15 339.16 17132.66 88888.00 2020-06-03 03:41:13.000 155 33846.16 339.14 17132.65 88888.00 2020-06-03 03:41:14.000 155 33846.17 339.16 17132.67 88888.00 2020-06-03 03:41:15.000 155 33846.19 339.18 17132.68 37936.94 2020-06-03 03:41:16.000 155 33846.20 339.19 17132.69 88888.00 2020-06-03 03:41:17.000 155 33846.20 339.21 17132.71 88888.00 2020-06-03 03:41:18.000 155 33846.20 339.22 17132.72 88888.00 2020-06-03 03:41:19.000 155 33846.20 339.25 17132.72 88888.00 2020-06-03 03:41:20.000 155 33846.18 339.20 17132.72 37936.88 2020-06-03 03:41:21.000 155 33846.22 339.20 17132.70 88888.00 2020-06-03 03:41:22.000 155 33846.26 339.20 17132.70 88888.00 2020-06-03 03:41:23.000 155 33846.28 339.21 17132.71 88888.00 2020-06-03 03:41:24.000 155 33846.30 339.21 17132.67 88888.00 2020-06-03 03:41:25.000 155 33846.29 339.20 17132.63 37936.88 2020-06-03 03:41:26.000 155 33846.31 339.20 17132.63 88888.00 2020-06-03 03:41:27.000 155 33846.26 339.15 17132.63 88888.00 2020-06-03 03:41:28.000 155 33846.31 339.14 17132.60 88888.00 2020-06-03 03:41:29.000 155 33846.35 339.15 17132.58 88888.00 2020-06-03 03:41:30.000 155 33846.35 339.16 17132.59 37936.97 2020-06-03 03:41:31.000 155 33846.35 339.16 17132.57 88888.00 2020-06-03 03:41:32.000 155 33846.36 339.19 17132.61 88888.00 2020-06-03 03:41:33.000 155 33846.34 339.15 17132.60 88888.00 2020-06-03 03:41:34.000 155 33846.31 339.15 17132.58 88888.00 2020-06-03 03:41:35.000 155 33846.32 339.17 17132.57 37937.01 2020-06-03 03:41:36.000 155 33846.33 339.17 17132.55 88888.00 2020-06-03 03:41:37.000 155 33846.32 339.15 17132.56 88888.00 2020-06-03 03:41:38.000 155 33846.30 339.12 17132.57 88888.00 2020-06-03 03:41:39.000 155 33846.28 339.13 17132.62 88888.00 2020-06-03 03:41:40.000 155 33846.26 339.15 17132.66 37937.07 2020-06-03 03:41:41.000 155 33846.32 339.13 17132.66 88888.00 2020-06-03 03:41:42.000 155 33846.36 339.12 17132.65 88888.00 2020-06-03 03:41:43.000 155 33846.33 339.13 17132.67 88888.00 2020-06-03 03:41:44.000 155 33846.31 339.16 17132.66 88888.00 2020-06-03 03:41:45.000 155 33846.32 339.12 17132.62 37937.02 2020-06-03 03:41:46.000 155 33846.33 339.13 17132.64 88888.00 2020-06-03 03:41:47.000 155 33846.29 339.14 17132.65 88888.00 2020-06-03 03:41:48.000 155 33846.34 339.14 17132.67 88888.00 2020-06-03 03:41:49.000 155 33846.34 339.11 17132.69 88888.00 2020-06-03 03:41:50.000 155 33846.36 339.10 17132.68 37937.09 2020-06-03 03:41:51.000 155 33846.36 339.07 17132.64 88888.00 2020-06-03 03:41:52.000 155 33846.38 339.05 17132.64 88888.00 2020-06-03 03:41:53.000 155 33846.35 339.08 17132.65 88888.00 2020-06-03 03:41:54.000 155 33846.40 339.11 17132.66 88888.00 2020-06-03 03:41:55.000 155 33846.38 339.10 17132.67 37937.12 2020-06-03 03:41:56.000 155 33846.36 339.09 17132.64 88888.00 2020-06-03 03:41:57.000 155 33846.37 339.07 17132.58 88888.00 2020-06-03 03:41:58.000 155 33846.40 339.07 17132.59 88888.00 2020-06-03 03:41:59.000 155 33846.40 339.09 17132.61 88888.00 2020-06-03 03:42:00.000 155 33846.37 339.12 17132.63 37937.06 2020-06-03 03:42:01.000 155 33846.37 339.13 17132.60 88888.00 2020-06-03 03:42:02.000 155 33846.35 339.15 17132.61 88888.00 2020-06-03 03:42:03.000 155 33846.32 339.09 17132.63 88888.00 2020-06-03 03:42:04.000 155 33846.33 339.13 17132.62 88888.00 2020-06-03 03:42:05.000 155 33846.31 339.16 17132.60 37937.06 2020-06-03 03:42:06.000 155 33846.32 339.16 17132.60 88888.00 2020-06-03 03:42:07.000 155 33846.37 339.16 17132.62 88888.00 2020-06-03 03:42:08.000 155 33846.32 339.17 17132.63 88888.00 2020-06-03 03:42:09.000 155 33846.31 339.19 17132.63 88888.00 2020-06-03 03:42:10.000 155 33846.33 339.20 17132.66 37936.99 2020-06-03 03:42:11.000 155 33846.30 339.16 17132.67 88888.00 2020-06-03 03:42:12.000 155 33846.26 339.13 17132.65 88888.00 2020-06-03 03:42:13.000 155 33846.27 339.12 17132.63 88888.00 2020-06-03 03:42:14.000 155 33846.27 339.13 17132.64 88888.00 2020-06-03 03:42:15.000 155 33846.27 339.12 17132.65 37937.01 2020-06-03 03:42:16.000 155 33846.30 339.12 17132.65 88888.00 2020-06-03 03:42:17.000 155 33846.31 339.14 17132.62 88888.00 2020-06-03 03:42:18.000 155 33846.32 339.16 17132.63 88888.00 2020-06-03 03:42:19.000 155 33846.31 339.15 17132.66 88888.00 2020-06-03 03:42:20.000 155 33846.31 339.16 17132.63 37937.10 2020-06-03 03:42:21.000 155 33846.36 339.15 17132.61 88888.00 2020-06-03 03:42:22.000 155 33846.33 339.13 17132.61 88888.00 2020-06-03 03:42:23.000 155 33846.33 339.16 17132.61 88888.00 2020-06-03 03:42:24.000 155 33846.37 339.16 17132.58 88888.00 2020-06-03 03:42:25.000 155 33846.37 339.12 17132.61 37937.01 2020-06-03 03:42:26.000 155 33846.34 339.13 17132.61 88888.00 2020-06-03 03:42:27.000 155 33846.35 339.12 17132.64 88888.00 2020-06-03 03:42:28.000 155 33846.36 339.16 17132.60 88888.00 2020-06-03 03:42:29.000 155 33846.34 339.15 17132.59 88888.00 2020-06-03 03:42:30.000 155 33846.34 339.15 17132.63 37937.01 2020-06-03 03:42:31.000 155 33846.36 339.15 17132.64 88888.00 2020-06-03 03:42:32.000 155 33846.33 339.14 17132.61 88888.00 2020-06-03 03:42:33.000 155 33846.33 339.13 17132.60 88888.00 2020-06-03 03:42:34.000 155 33846.34 339.13 17132.61 88888.00 2020-06-03 03:42:35.000 155 33846.34 339.13 17132.64 37937.10 2020-06-03 03:42:36.000 155 33846.35 339.18 17132.65 88888.00 2020-06-03 03:42:37.000 155 33846.36 339.18 17132.63 88888.00 2020-06-03 03:42:38.000 155 33846.38 339.16 17132.63 88888.00 2020-06-03 03:42:39.000 155 33846.38 339.14 17132.63 88888.00 2020-06-03 03:42:40.000 155 33846.34 339.14 17132.65 37937.15 2020-06-03 03:42:41.000 155 33846.39 339.13 17132.66 88888.00 2020-06-03 03:42:42.000 155 33846.39 339.14 17132.64 88888.00 2020-06-03 03:42:43.000 155 33846.38 339.11 17132.67 88888.00 2020-06-03 03:42:44.000 155 33846.39 339.12 17132.65 88888.00 2020-06-03 03:42:45.000 155 33846.39 339.10 17132.65 37937.09 2020-06-03 03:42:46.000 155 33846.40 339.10 17132.68 88888.00 2020-06-03 03:42:47.000 155 33846.45 339.09 17132.66 88888.00 2020-06-03 03:42:48.000 155 33846.48 339.10 17132.65 88888.00 2020-06-03 03:42:49.000 155 33846.43 339.08 17132.69 88888.00 2020-06-03 03:42:50.000 155 33846.44 339.07 17132.67 37937.13 2020-06-03 03:42:51.000 155 33846.45 339.05 17132.67 88888.00 2020-06-03 03:42:52.000 155 33846.46 339.05 17132.67 88888.00 2020-06-03 03:42:53.000 155 33846.43 339.09 17132.66 88888.00 2020-06-03 03:42:54.000 155 33846.42 339.08 17132.65 88888.00 2020-06-03 03:42:55.000 155 33846.42 339.07 17132.64 37937.08 2020-06-03 03:42:56.000 155 33846.43 339.06 17132.63 88888.00 2020-06-03 03:42:57.000 155 33846.38 339.05 17132.65 88888.00 2020-06-03 03:42:58.000 155 33846.38 339.06 17132.64 88888.00 2020-06-03 03:42:59.000 155 33846.39 339.07 17132.67 88888.00 2020-06-03 03:43:00.000 155 33846.42 339.04 17132.67 37937.16 2020-06-03 03:43:01.000 155 33846.42 339.05 17132.66 88888.00 2020-06-03 03:43:02.000 155 33846.44 339.03 17132.69 88888.00 2020-06-03 03:43:03.000 155 33846.38 339.00 17132.67 88888.00 2020-06-03 03:43:04.000 155 33846.40 339.05 17132.62 88888.00 2020-06-03 03:43:05.000 155 33846.38 339.06 17132.61 37937.12 2020-06-03 03:43:06.000 155 33846.39 339.06 17132.63 88888.00 2020-06-03 03:43:07.000 155 33846.38 339.11 17132.65 88888.00 2020-06-03 03:43:08.000 155 33846.38 339.09 17132.66 88888.00 2020-06-03 03:43:09.000 155 33846.37 339.10 17132.61 88888.00 2020-06-03 03:43:10.000 155 33846.38 339.12 17132.60 37937.15 2020-06-03 03:43:11.000 155 33846.38 339.08 17132.66 88888.00 2020-06-03 03:43:12.000 155 33846.38 339.09 17132.71 88888.00 2020-06-03 03:43:13.000 155 33846.33 339.06 17132.66 88888.00 2020-06-03 03:43:14.000 155 33846.33 339.07 17132.64 88888.00 2020-06-03 03:43:15.000 155 33846.32 339.05 17132.67 37937.08 2020-06-03 03:43:16.000 155 33846.36 339.05 17132.70 88888.00 2020-06-03 03:43:17.000 155 33846.35 339.07 17132.67 88888.00 2020-06-03 03:43:18.000 155 33846.38 339.02 17132.63 88888.00 2020-06-03 03:43:19.000 155 33846.34 339.03 17132.62 88888.00 2020-06-03 03:43:20.000 155 33846.36 339.02 17132.66 37937.08 2020-06-03 03:43:21.000 155 33846.34 339.02 17132.63 88888.00 2020-06-03 03:43:22.000 155 33846.35 339.03 17132.63 88888.00 2020-06-03 03:43:23.000 155 33846.34 339.07 17132.63 88888.00 2020-06-03 03:43:24.000 155 33846.40 339.08 17132.64 88888.00 2020-06-03 03:43:25.000 155 33846.40 339.07 17132.67 37937.10 2020-06-03 03:43:26.000 155 33846.41 339.06 17132.69 88888.00 2020-06-03 03:43:27.000 155 33846.38 339.02 17132.66 88888.00 2020-06-03 03:43:28.000 155 33846.33 339.03 17132.67 88888.00 2020-06-03 03:43:29.000 155 33846.32 339.03 17132.69 88888.00 2020-06-03 03:43:30.000 155 33846.33 339.00 17132.70 37937.04 2020-06-03 03:43:31.000 155 33846.34 338.99 17132.73 88888.00 2020-06-03 03:43:32.000 155 33846.38 338.98 17132.74 88888.00 2020-06-03 03:43:33.000 155 33846.38 338.98 17132.74 88888.00 2020-06-03 03:43:34.000 155 33846.36 338.98 17132.70 88888.00 2020-06-03 03:43:35.000 155 33846.39 338.98 17132.70 37937.02 2020-06-03 03:43:36.000 155 33846.38 338.99 17132.65 88888.00 2020-06-03 03:43:37.000 155 33846.36 339.02 17132.66 88888.00 2020-06-03 03:43:38.000 155 33846.38 339.01 17132.67 88888.00 2020-06-03 03:43:39.000 155 33846.40 338.98 17132.68 88888.00 2020-06-03 03:43:40.000 155 33846.40 339.00 17132.66 37937.05 2020-06-03 03:43:41.000 155 33846.37 338.97 17132.66 88888.00 2020-06-03 03:43:42.000 155 33846.38 338.96 17132.67 88888.00 2020-06-03 03:43:43.000 155 33846.41 338.96 17132.65 88888.00 2020-06-03 03:43:44.000 155 33846.41 338.97 17132.65 88888.00 2020-06-03 03:43:45.000 155 33846.40 338.97 17132.67 37937.11 2020-06-03 03:43:46.000 155 33846.38 338.99 17132.62 88888.00 2020-06-03 03:43:47.000 155 33846.39 339.00 17132.62 88888.00 2020-06-03 03:43:48.000 155 33846.43 338.99 17132.64 88888.00 2020-06-03 03:43:49.000 155 33846.44 338.98 17132.64 88888.00 2020-06-03 03:43:50.000 155 33846.42 338.95 17132.63 37937.10 2020-06-03 03:43:51.000 155 33846.44 338.97 17132.62 88888.00 2020-06-03 03:43:52.000 155 33846.42 338.97 17132.65 88888.00 2020-06-03 03:43:53.000 155 33846.41 338.98 17132.63 88888.00 2020-06-03 03:43:54.000 155 33846.43 338.96 17132.61 88888.00 2020-06-03 03:43:55.000 155 33846.42 338.94 17132.57 37937.07 2020-06-03 03:43:56.000 155 33846.42 338.92 17132.58 88888.00 2020-06-03 03:43:57.000 155 33846.43 338.94 17132.60 88888.00 2020-06-03 03:43:58.000 155 33846.43 338.91 17132.64 88888.00 2020-06-03 03:43:59.000 155 33846.44 338.91 17132.62 88888.00 2020-06-03 03:44:00.000 155 33846.44 338.92 17132.57 37937.19 2020-06-03 03:44:01.000 155 33846.42 338.87 17132.56 88888.00 2020-06-03 03:44:02.000 155 33846.45 338.92 17132.58 88888.00 2020-06-03 03:44:03.000 155 33846.48 338.93 17132.59 88888.00 2020-06-03 03:44:04.000 155 33846.46 338.89 17132.60 88888.00 2020-06-03 03:44:05.000 155 33846.45 338.87 17132.63 37937.10 2020-06-03 03:44:06.000 155 33846.42 338.88 17132.66 88888.00 2020-06-03 03:44:07.000 155 33846.43 338.95 17132.68 88888.00 2020-06-03 03:44:08.000 155 33846.41 338.98 17132.65 88888.00 2020-06-03 03:44:09.000 155 33846.39 338.93 17132.64 88888.00 2020-06-03 03:44:10.000 155 33846.45 338.93 17132.68 37937.12 2020-06-03 03:44:11.000 155 33846.47 338.88 17132.72 88888.00 2020-06-03 03:44:12.000 155 33846.47 338.87 17132.76 88888.00 2020-06-03 03:44:13.000 155 33846.43 338.88 17132.75 88888.00 2020-06-03 03:44:14.000 155 33846.44 338.89 17132.73 88888.00 2020-06-03 03:44:15.000 155 33846.45 338.84 17132.71 37937.18 2020-06-03 03:44:16.000 155 33846.46 338.84 17132.70 88888.00 2020-06-03 03:44:17.000 155 33846.43 338.85 17132.69 88888.00 2020-06-03 03:44:18.000 155 33846.42 338.82 17132.69 88888.00 2020-06-03 03:44:19.000 155 33846.45 338.83 17132.75 88888.00 2020-06-03 03:44:20.000 155 33846.41 338.83 17132.78 37937.15 2020-06-03 03:44:21.000 155 33846.42 338.84 17132.79 88888.00 2020-06-03 03:44:22.000 155 33846.47 338.84 17132.76 88888.00 2020-06-03 03:44:23.000 155 33846.51 338.87 17132.74 88888.00 2020-06-03 03:44:24.000 155 33846.52 338.87 17132.72 88888.00 2020-06-03 03:44:25.000 155 33846.51 338.84 17132.71 37937.18 2020-06-03 03:44:26.000 155 33846.50 338.83 17132.72 88888.00 2020-06-03 03:44:27.000 155 33846.50 338.84 17132.72 88888.00 2020-06-03 03:44:28.000 155 33846.53 338.82 17132.73 88888.00 2020-06-03 03:44:29.000 155 33846.55 338.87 17132.73 88888.00 2020-06-03 03:44:30.000 155 33846.53 338.83 17132.76 37937.28 2020-06-03 03:44:31.000 155 33846.53 338.85 17132.75 88888.00 2020-06-03 03:44:32.000 155 33846.57 338.91 17132.75 88888.00 2020-06-03 03:44:33.000 155 33846.59 338.90 17132.75 88888.00 2020-06-03 03:44:34.000 155 33846.58 338.85 17132.73 88888.00 2020-06-03 03:44:35.000 155 33846.59 338.85 17132.71 37937.31 2020-06-03 03:44:36.000 155 33846.59 338.89 17132.72 88888.00 2020-06-03 03:44:37.000 155 33846.58 338.92 17132.75 88888.00 2020-06-03 03:44:38.000 155 33846.57 338.91 17132.71 88888.00 2020-06-03 03:44:39.000 155 33846.57 338.89 17132.72 88888.00 2020-06-03 03:44:40.000 155 33846.59 338.91 17132.72 37937.26 2020-06-03 03:44:41.000 155 33846.58 338.88 17132.69 88888.00 2020-06-03 03:44:42.000 155 33846.60 338.93 17132.70 88888.00 2020-06-03 03:44:43.000 155 33846.61 338.96 17132.68 88888.00 2020-06-03 03:44:44.000 155 33846.67 338.91 17132.71 88888.00 2020-06-03 03:44:45.000 155 33846.67 338.89 17132.74 37937.31 2020-06-03 03:44:46.000 155 33846.66 338.92 17132.76 88888.00 2020-06-03 03:44:47.000 155 33846.65 338.91 17132.73 88888.00 2020-06-03 03:44:48.000 155 33846.65 338.89 17132.71 88888.00 2020-06-03 03:44:49.000 155 33846.69 338.90 17132.72 88888.00 2020-06-03 03:44:50.000 155 33846.71 338.92 17132.71 37937.36 2020-06-03 03:44:51.000 155 33846.72 338.94 17132.69 88888.00 2020-06-03 03:44:52.000 155 33846.73 338.91 17132.65 88888.00 2020-06-03 03:44:53.000 155 33846.71 338.87 17132.66 88888.00 2020-06-03 03:44:54.000 155 33846.70 338.87 17132.67 88888.00 2020-06-03 03:44:55.000 155 33846.71 338.89 17132.69 37937.38 2020-06-03 03:44:56.000 155 33846.76 338.91 17132.70 88888.00 2020-06-03 03:44:57.000 155 33846.79 338.88 17132.70 88888.00 2020-06-03 03:44:58.000 155 33846.77 338.84 17132.68 88888.00 2020-06-03 03:44:59.000 155 33846.74 338.86 17132.65 88888.00 2020-06-03 03:45:00.000 155 33846.79 338.89 17132.61 37937.35 2020-06-03 03:45:01.000 155 33846.82 338.84 17132.64 88888.00 2020-06-03 03:45:02.000 155 33846.81 338.82 17132.66 88888.00 2020-06-03 03:45:03.000 155 33846.80 338.82 17132.68 88888.00 2020-06-03 03:45:04.000 155 33846.79 338.86 17132.68 88888.00 2020-06-03 03:45:05.000 155 33846.79 338.82 17132.66 37937.41 2020-06-03 03:45:06.000 155 33846.83 338.80 17132.67 88888.00 2020-06-03 03:45:07.000 155 33846.82 338.80 17132.67 88888.00 2020-06-03 03:45:08.000 155 33846.79 338.80 17132.66 88888.00 2020-06-03 03:45:09.000 155 33846.77 338.81 17132.64 88888.00 2020-06-03 03:45:10.000 155 33846.76 338.84 17132.67 37937.44 2020-06-03 03:45:11.000 155 33846.77 338.85 17132.67 88888.00 2020-06-03 03:45:12.000 155 33846.80 338.84 17132.65 88888.00 2020-06-03 03:45:13.000 155 33846.80 338.81 17132.67 88888.00 2020-06-03 03:45:14.000 155 33846.84 338.85 17132.71 88888.00 2020-06-03 03:45:15.000 155 33846.83 338.88 17132.72 37937.42 2020-06-03 03:45:16.000 155 33846.84 338.90 17132.71 88888.00 2020-06-03 03:45:17.000 155 33846.87 338.89 17132.67 88888.00 2020-06-03 03:45:18.000 155 33846.86 338.90 17132.67 88888.00 2020-06-03 03:45:19.000 155 33846.87 338.90 17132.67 88888.00 2020-06-03 03:45:20.000 155 33846.88 338.88 17132.68 37937.55 2020-06-03 03:45:21.000 155 33846.85 338.92 17132.72 88888.00 2020-06-03 03:45:22.000 155 33846.86 338.90 17132.74 88888.00 2020-06-03 03:45:23.000 155 33846.90 338.91 17132.71 88888.00 2020-06-03 03:45:24.000 155 33846.93 338.90 17132.72 88888.00 2020-06-03 03:45:25.000 155 33846.89 338.87 17132.68 37937.51 2020-06-03 03:45:26.000 155 33846.88 338.88 17132.66 88888.00 2020-06-03 03:45:27.000 155 33846.89 338.87 17132.69 88888.00 2020-06-03 03:45:28.000 155 33846.92 338.89 17132.70 88888.00 2020-06-03 03:45:29.000 155 33846.92 338.89 17132.68 88888.00 2020-06-03 03:45:30.000 155 33846.91 338.89 17132.67 37937.46 2020-06-03 03:45:31.000 155 33846.90 338.87 17132.66 88888.00 2020-06-03 03:45:32.000 155 33846.92 338.83 17132.65 88888.00 2020-06-03 03:45:33.000 155 33846.92 338.83 17132.62 88888.00 2020-06-03 03:45:34.000 155 33846.90 338.84 17132.63 88888.00 2020-06-03 03:45:35.000 155 33846.88 338.76 17132.63 37937.60 2020-06-03 03:45:36.000 155 33846.88 338.82 17132.63 88888.00 2020-06-03 03:45:37.000 155 33846.87 338.84 17132.67 88888.00 2020-06-03 03:45:38.000 155 33846.87 338.82 17132.68 88888.00 2020-06-03 03:45:39.000 155 33846.89 338.80 17132.68 88888.00 2020-06-03 03:45:40.000 155 33846.88 338.81 17132.67 37937.62 2020-06-03 03:45:41.000 155 33846.87 338.78 17132.67 88888.00 2020-06-03 03:45:42.000 155 33846.90 338.78 17132.66 88888.00 2020-06-03 03:45:43.000 155 33846.87 338.78 17132.65 88888.00 2020-06-03 03:45:44.000 155 33846.88 338.79 17132.63 88888.00 2020-06-03 03:45:45.000 155 33846.90 338.83 17132.63 37937.63 2020-06-03 03:45:46.000 155 33846.87 338.87 17132.63 88888.00 2020-06-03 03:45:47.000 155 33846.84 338.86 17132.65 88888.00 2020-06-03 03:45:48.000 155 33846.88 338.85 17132.65 88888.00 2020-06-03 03:45:49.000 155 33846.90 338.86 17132.66 88888.00 2020-06-03 03:45:50.000 155 33846.89 338.86 17132.65 37937.54 2020-06-03 03:45:51.000 155 33846.89 338.84 17132.68 88888.00 2020-06-03 03:45:52.000 155 33846.89 338.87 17132.68 88888.00 2020-06-03 03:45:53.000 155 33846.85 338.91 17132.69 88888.00 2020-06-03 03:45:54.000 155 33846.85 338.92 17132.69 88888.00 2020-06-03 03:45:55.000 155 33846.87 338.91 17132.68 37937.49 2020-06-03 03:45:56.000 155 33846.87 338.96 17132.64 88888.00 2020-06-03 03:45:57.000 155 33846.88 338.96 17132.66 88888.00 2020-06-03 03:45:58.000 155 33846.89 338.98 17132.67 88888.00 2020-06-03 03:45:59.000 155 33846.87 338.99 17132.66 88888.00 2020-06-03 03:46:00.000 155 33846.85 338.98 17132.62 37937.49 2020-06-03 03:46:01.000 155 33846.87 338.92 17132.65 88888.00 2020-06-03 03:46:02.000 155 33846.85 338.93 17132.69 88888.00 2020-06-03 03:46:03.000 155 33846.84 338.98 17132.67 88888.00 2020-06-03 03:46:04.000 155 33846.85 338.97 17132.65 88888.00 2020-06-03 03:46:05.000 155 33846.89 338.95 17132.68 37937.49 2020-06-03 03:46:06.000 155 33846.89 338.94 17132.70 88888.00 2020-06-03 03:46:07.000 155 33846.91 338.88 17132.69 88888.00 2020-06-03 03:46:08.000 155 33846.88 338.88 17132.70 88888.00 2020-06-03 03:46:09.000 155 33846.85 338.88 17132.72 88888.00 2020-06-03 03:46:10.000 155 33846.87 338.87 17132.71 37937.51 2020-06-03 03:46:11.000 155 33846.86 338.86 17132.68 88888.00 2020-06-03 03:46:12.000 155 33846.86 338.83 17132.67 88888.00 2020-06-03 03:46:13.000 155 33846.83 338.84 17132.68 88888.00 2020-06-03 03:46:14.000 155 33846.82 338.88 17132.71 88888.00 2020-06-03 03:46:15.000 155 33846.85 338.87 17132.62 37937.43 2020-06-03 03:46:16.000 155 33846.85 338.89 17132.65 88888.00 2020-06-03 03:46:17.000 155 33846.82 338.90 17132.67 88888.00 2020-06-03 03:46:18.000 155 33846.83 338.90 17132.69 88888.00 2020-06-03 03:46:19.000 155 33846.81 338.92 17132.71 88888.00 2020-06-03 03:46:20.000 155 33846.83 338.94 17132.70 37937.56 2020-06-03 03:46:21.000 155 33846.84 338.95 17132.65 88888.00 2020-06-03 03:46:22.000 155 33846.82 338.96 17132.65 88888.00 2020-06-03 03:46:23.000 155 33846.80 338.95 17132.63 88888.00 2020-06-03 03:46:24.000 155 33846.78 338.95 17132.62 88888.00 2020-06-03 03:46:25.000 155 33846.78 338.92 17132.60 37937.56 2020-06-03 03:46:26.000 155 33846.83 338.93 17132.64 88888.00 2020-06-03 03:46:27.000 155 33846.84 338.91 17132.68 88888.00 2020-06-03 03:46:28.000 155 33846.83 338.92 17132.67 88888.00 2020-06-03 03:46:29.000 155 33846.84 338.90 17132.65 88888.00 2020-06-03 03:46:30.000 155 33846.82 338.90 17132.64 37937.49 2020-06-03 03:46:31.000 155 33846.81 338.86 17132.67 88888.00 2020-06-03 03:46:32.000 155 33846.81 338.86 17132.65 88888.00 2020-06-03 03:46:33.000 155 33846.82 338.87 17132.68 88888.00 2020-06-03 03:46:34.000 155 33846.83 338.88 17132.68 88888.00 2020-06-03 03:46:35.000 155 33846.83 338.87 17132.70 37937.49 2020-06-03 03:46:36.000 155 33846.80 338.88 17132.71 88888.00 2020-06-03 03:46:37.000 155 33846.82 338.88 17132.68 88888.00 2020-06-03 03:46:38.000 155 33846.85 338.90 17132.66 88888.00 2020-06-03 03:46:39.000 155 33846.85 338.89 17132.66 88888.00 2020-06-03 03:46:40.000 155 33846.79 338.86 17132.71 37937.48 2020-06-03 03:46:41.000 155 33846.81 338.82 17132.69 88888.00 2020-06-03 03:46:42.000 155 33846.84 338.86 17132.72 88888.00 2020-06-03 03:46:43.000 155 33846.83 338.88 17132.70 88888.00 2020-06-03 03:46:44.000 155 33846.85 338.83 17132.69 88888.00 2020-06-03 03:46:45.000 155 33846.84 338.80 17132.69 37937.49 2020-06-03 03:46:46.000 155 33846.80 338.83 17132.69 88888.00 2020-06-03 03:46:47.000 155 33846.80 338.83 17132.73 88888.00 2020-06-03 03:46:48.000 155 33846.81 338.84 17132.71 88888.00 2020-06-03 03:46:49.000 155 33846.75 338.83 17132.71 88888.00 2020-06-03 03:46:50.000 155 33846.76 338.79 17132.73 37937.50 2020-06-03 03:46:51.000 155 33846.76 338.78 17132.69 88888.00 2020-06-03 03:46:52.000 155 33846.74 338.79 17132.69 88888.00 2020-06-03 03:46:53.000 155 33846.76 338.81 17132.73 88888.00 2020-06-03 03:46:54.000 155 33846.75 338.77 17132.74 88888.00 2020-06-03 03:46:55.000 155 33846.74 338.84 17132.72 37937.39 2020-06-03 03:46:56.000 155 33846.76 338.81 17132.73 88888.00 2020-06-03 03:46:57.000 155 33846.76 338.79 17132.71 88888.00 2020-06-03 03:46:58.000 155 33846.74 338.84 17132.72 88888.00 2020-06-03 03:46:59.000 155 33846.73 338.84 17132.74 88888.00 2020-06-03 03:47:00.000 155 33846.73 338.82 17132.76 37937.38 2020-06-03 03:47:01.000 155 33846.73 338.80 17132.76 88888.00 2020-06-03 03:47:02.000 155 33846.77 338.82 17132.74 88888.00 2020-06-03 03:47:03.000 155 33846.81 338.85 17132.73 88888.00 2020-06-03 03:47:04.000 155 33846.86 338.83 17132.69 88888.00 2020-06-03 03:47:05.000 155 33846.87 338.84 17132.71 37937.41 2020-06-03 03:47:06.000 155 33846.83 338.84 17132.70 88888.00 2020-06-03 03:47:07.000 155 33846.84 338.86 17132.71 88888.00 2020-06-03 03:47:08.000 155 33846.84 338.84 17132.68 88888.00 2020-06-03 03:47:09.000 155 33846.82 338.84 17132.66 88888.00 2020-06-03 03:47:10.000 155 33846.81 338.86 17132.68 37937.45 2020-06-03 03:47:11.000 155 33846.79 338.84 17132.67 88888.00 2020-06-03 03:47:12.000 155 33846.80 338.83 17132.67 88888.00 2020-06-03 03:47:13.000 155 33846.85 338.85 17132.69 88888.00 2020-06-03 03:47:14.000 155 33846.84 338.81 17132.67 88888.00 2020-06-03 03:47:15.000 155 33846.79 338.75 17132.68 37937.41 2020-06-03 03:47:16.000 155 33846.82 338.79 17132.66 88888.00 2020-06-03 03:47:17.000 155 33846.83 338.81 17132.67 88888.00 2020-06-03 03:47:18.000 155 33846.84 338.80 17132.70 88888.00 2020-06-03 03:47:19.000 155 33846.86 338.78 17132.70 88888.00 2020-06-03 03:47:20.000 155 33846.83 338.81 17132.74 37937.51 2020-06-03 03:47:21.000 155 33846.81 338.81 17132.70 88888.00 2020-06-03 03:47:22.000 155 33846.80 338.83 17132.72 88888.00 2020-06-03 03:47:23.000 155 33846.79 338.82 17132.69 88888.00 2020-06-03 03:47:24.000 155 33846.83 338.84 17132.69 88888.00 2020-06-03 03:47:25.000 155 33846.84 338.89 17132.69 37937.47 2020-06-03 03:47:26.000 155 33846.84 338.89 17132.68 88888.00 2020-06-03 03:47:27.000 155 33846.84 338.88 17132.74 88888.00 2020-06-03 03:47:28.000 155 33846.85 338.89 17132.75 88888.00 2020-06-03 03:47:29.000 155 33846.86 338.83 17132.75 88888.00 2020-06-03 03:47:30.000 155 33846.85 338.84 17132.72 37937.46 2020-06-03 03:47:31.000 155 33846.80 338.86 17132.73 88888.00 2020-06-03 03:47:32.000 155 33846.82 338.89 17132.76 88888.00 2020-06-03 03:47:33.000 155 33846.82 338.87 17132.73 88888.00 2020-06-03 03:47:34.000 155 33846.80 338.86 17132.72 88888.00 2020-06-03 03:47:35.000 155 33846.80 338.84 17132.67 37937.41 2020-06-03 03:47:36.000 155 33846.78 338.82 17132.75 88888.00 2020-06-03 03:47:37.000 155 33846.80 338.79 17132.72 88888.00 2020-06-03 03:47:38.000 155 33846.78 338.80 17132.70 88888.00 2020-06-03 03:47:39.000 155 33846.78 338.79 17132.73 88888.00 2020-06-03 03:47:40.000 155 33846.78 338.77 17132.72 37937.44 2020-06-03 03:47:41.000 155 33846.75 338.79 17132.70 88888.00 2020-06-03 03:47:42.000 155 33846.73 338.81 17132.74 88888.00 2020-06-03 03:47:43.000 155 33846.72 338.79 17132.79 88888.00 2020-06-03 03:47:44.000 155 33846.70 338.78 17132.75 88888.00 2020-06-03 03:47:45.000 155 33846.67 338.80 17132.69 37937.42 2020-06-03 03:47:46.000 155 33846.68 338.80 17132.69 88888.00 2020-06-03 03:47:47.000 155 33846.64 338.80 17132.71 88888.00 2020-06-03 03:47:48.000 155 33846.67 338.81 17132.73 88888.00 2020-06-03 03:47:49.000 155 33846.69 338.74 17132.71 88888.00 2020-06-03 03:47:50.000 155 33846.71 338.78 17132.71 37937.44 2020-06-03 03:47:51.000 155 33846.69 338.78 17132.72 88888.00 2020-06-03 03:47:52.000 155 33846.72 338.78 17132.73 88888.00 2020-06-03 03:47:53.000 155 33846.73 338.77 17132.75 88888.00 2020-06-03 03:47:54.000 155 33846.73 338.73 17132.73 88888.00 2020-06-03 03:47:55.000 155 33846.70 338.77 17132.77 37937.33 2020-06-03 03:47:56.000 155 33846.70 338.77 17132.77 88888.00 2020-06-03 03:47:57.000 155 33846.72 338.74 17132.77 88888.00 2020-06-03 03:47:58.000 155 33846.73 338.77 17132.75 88888.00 2020-06-03 03:47:59.000 155 33846.72 338.80 17132.71 88888.00 2020-06-03 03:48:00.000 155 33846.72 338.79 17132.69 37937.47 2020-06-03 03:48:01.000 155 33846.77 338.77 17132.73 88888.00 2020-06-03 03:48:02.000 155 33846.73 338.77 17132.78 88888.00 2020-06-03 03:48:03.000 155 33846.71 338.82 17132.78 88888.00 2020-06-03 03:48:04.000 155 33846.72 338.83 17132.75 88888.00 2020-06-03 03:48:05.000 155 33846.70 338.81 17132.74 37937.49 2020-06-03 03:48:06.000 155 33846.70 338.79 17132.77 88888.00 2020-06-03 03:48:07.000 155 33846.73 338.81 17132.82 88888.00 2020-06-03 03:48:08.000 155 33846.74 338.80 17132.81 88888.00 2020-06-03 03:48:09.000 155 33846.70 338.76 17132.80 88888.00 2020-06-03 03:48:10.000 155 33846.72 338.77 17132.75 37937.43 2020-06-03 03:48:11.000 155 33846.77 338.76 17132.77 88888.00 2020-06-03 03:48:12.000 155 33846.75 338.75 17132.82 88888.00 2020-06-03 03:48:13.000 155 33846.78 338.78 17132.79 88888.00 2020-06-03 03:48:14.000 155 33846.79 338.77 17132.78 88888.00 2020-06-03 03:48:15.000 155 33846.79 338.77 17132.77 37937.52 2020-06-03 03:48:16.000 155 33846.81 338.80 17132.77 88888.00 2020-06-03 03:48:17.000 155 33846.81 338.78 17132.78 88888.00 2020-06-03 03:48:18.000 155 33846.79 338.82 17132.77 88888.00 2020-06-03 03:48:19.000 155 33846.82 338.84 17132.78 88888.00 2020-06-03 03:48:20.000 155 33846.80 338.83 17132.79 37937.47 2020-06-03 03:48:21.000 155 33846.81 338.85 17132.78 88888.00 2020-06-03 03:48:22.000 155 33846.78 338.86 17132.77 88888.00 2020-06-03 03:48:23.000 155 33846.77 338.82 17132.78 88888.00 2020-06-03 03:48:24.000 155 33846.80 338.81 17132.82 88888.00 2020-06-03 03:48:25.000 155 33846.79 338.77 17132.79 37937.42 2020-06-03 03:48:26.000 155 33846.79 338.79 17132.75 88888.00 2020-06-03 03:48:27.000 155 33846.79 338.77 17132.78 88888.00 2020-06-03 03:48:28.000 155 33846.77 338.81 17132.78 88888.00 2020-06-03 03:48:29.000 155 33846.81 338.83 17132.77 88888.00 2020-06-03 03:48:30.000 155 33846.79 338.84 17132.75 37937.51 2020-06-03 03:48:31.000 155 33846.80 338.85 17132.74 88888.00 2020-06-03 03:48:32.000 155 33846.81 338.87 17132.72 88888.00 2020-06-03 03:48:33.000 155 33846.78 338.85 17132.73 88888.00 2020-06-03 03:48:34.000 155 33846.74 338.84 17132.75 88888.00 2020-06-03 03:48:35.000 155 33846.73 338.83 17132.70 37937.53 2020-06-03 03:48:36.000 155 33846.72 338.82 17132.73 88888.00 2020-06-03 03:48:37.000 155 33846.76 338.80 17132.73 88888.00 2020-06-03 03:48:38.000 155 33846.76 338.75 17132.74 88888.00 2020-06-03 03:48:39.000 155 33846.75 338.74 17132.71 88888.00 2020-06-03 03:48:40.000 155 33846.77 338.77 17132.72 37937.56 2020-06-03 03:48:41.000 155 33846.80 338.78 17132.74 88888.00 2020-06-03 03:48:42.000 155 33846.78 338.77 17132.73 88888.00 2020-06-03 03:48:43.000 155 33846.78 338.75 17132.73 88888.00 2020-06-03 03:48:44.000 155 33846.79 338.74 17132.71 88888.00 2020-06-03 03:48:45.000 155 33846.79 338.75 17132.72 37937.46 2020-06-03 03:48:46.000 155 33846.80 338.81 17132.72 88888.00 2020-06-03 03:48:47.000 155 33846.81 338.82 17132.75 88888.00 2020-06-03 03:48:48.000 155 33846.81 338.82 17132.77 88888.00 2020-06-03 03:48:49.000 155 33846.81 338.81 17132.75 88888.00 2020-06-03 03:48:50.000 155 33846.80 338.85 17132.78 37937.42 2020-06-03 03:48:51.000 155 33846.80 338.84 17132.83 88888.00 2020-06-03 03:48:52.000 155 33846.83 338.82 17132.82 88888.00 2020-06-03 03:48:53.000 155 33846.88 338.84 17132.87 88888.00 2020-06-03 03:48:54.000 155 33846.88 338.85 17132.84 88888.00 2020-06-03 03:48:55.000 155 33846.84 338.86 17132.85 37937.50 2020-06-03 03:48:56.000 155 33846.83 338.86 17132.81 88888.00 2020-06-03 03:48:57.000 155 33846.80 338.85 17132.78 88888.00 2020-06-03 03:48:58.000 155 33846.80 338.85 17132.76 88888.00 2020-06-03 03:48:59.000 155 33846.79 338.89 17132.77 88888.00 2020-06-03 03:49:00.000 155 33846.81 338.90 17132.80 37937.50 2020-06-03 03:49:01.000 155 33846.80 338.95 17132.82 88888.00 2020-06-03 03:49:02.000 155 33846.79 338.93 17132.77 88888.00 2020-06-03 03:49:03.000 155 33846.82 338.92 17132.81 88888.00 2020-06-03 03:49:04.000 155 33846.81 338.93 17132.86 88888.00 2020-06-03 03:49:05.000 155 33846.82 338.92 17132.81 37937.56 2020-06-03 03:49:06.000 155 33846.78 338.89 17132.78 88888.00 2020-06-03 03:49:07.000 155 33846.77 338.87 17132.80 88888.00 2020-06-03 03:49:08.000 155 33846.78 338.82 17132.81 88888.00 2020-06-03 03:49:09.000 155 33846.77 338.71 17132.83 88888.00 2020-06-03 03:49:10.000 155 33846.76 338.74 17132.85 37937.54 2020-06-03 03:49:11.000 155 33846.79 338.73 17132.83 88888.00 2020-06-03 03:49:12.000 155 33846.78 338.77 17132.81 88888.00 2020-06-03 03:49:13.000 155 33846.78 338.75 17132.78 88888.00 2020-06-03 03:49:14.000 155 33846.78 338.77 17132.77 88888.00 2020-06-03 03:49:15.000 155 33846.80 338.74 17132.76 37937.52 2020-06-03 03:49:16.000 155 33846.78 338.76 17132.75 88888.00 2020-06-03 03:49:17.000 155 33846.80 338.74 17132.76 88888.00 2020-06-03 03:49:18.000 155 33846.80 338.73 17132.71 88888.00 2020-06-03 03:49:19.000 155 33846.84 338.70 17132.74 88888.00 2020-06-03 03:49:20.000 155 33846.80 338.68 17132.75 37937.47 2020-06-03 03:49:21.000 155 33846.79 338.69 17132.74 88888.00 2020-06-03 03:49:22.000 155 33846.75 338.75 17132.74 88888.00 2020-06-03 03:49:23.000 155 33846.73 338.75 17132.76 88888.00 2020-06-03 03:49:24.000 155 33846.73 338.76 17132.72 88888.00 2020-06-03 03:49:25.000 155 33846.76 338.70 17132.72 37937.45 2020-06-03 03:49:26.000 155 33846.79 338.68 17132.71 88888.00 2020-06-03 03:49:27.000 155 33846.78 338.69 17132.69 88888.00 2020-06-03 03:49:28.000 155 33846.77 338.71 17132.71 88888.00 2020-06-03 03:49:29.000 155 33846.76 338.74 17132.70 88888.00 2020-06-03 03:49:30.000 155 33846.80 338.70 17132.70 37937.45 2020-06-03 03:49:31.000 155 33846.81 338.65 17132.71 88888.00 2020-06-03 03:49:32.000 155 33846.78 338.70 17132.72 88888.00 2020-06-03 03:49:33.000 155 33846.75 338.75 17132.71 88888.00 2020-06-03 03:49:34.000 155 33846.77 338.76 17132.70 88888.00 2020-06-03 03:49:35.000 155 33846.77 338.73 17132.68 37937.58 2020-06-03 03:49:36.000 155 33846.78 338.76 17132.67 88888.00 2020-06-03 03:49:37.000 155 33846.80 338.75 17132.66 88888.00 2020-06-03 03:49:38.000 155 33846.80 338.78 17132.68 88888.00 2020-06-03 03:49:39.000 155 33846.78 338.76 17132.63 88888.00 2020-06-03 03:49:40.000 155 33846.81 338.74 17132.66 37937.52 2020-06-03 03:49:41.000 155 33846.82 338.72 17132.65 88888.00 2020-06-03 03:49:42.000 155 33846.81 338.72 17132.69 88888.00 2020-06-03 03:49:43.000 155 33846.79 338.75 17132.69 88888.00 2020-06-03 03:49:44.000 155 33846.80 338.79 17132.70 88888.00 2020-06-03 03:49:45.000 155 33846.80 338.80 17132.71 37937.54 2020-06-03 03:49:46.000 155 33846.79 338.74 17132.70 88888.00 2020-06-03 03:49:47.000 155 33846.83 338.77 17132.71 88888.00 2020-06-03 03:49:48.000 155 33846.82 338.77 17132.73 88888.00 2020-06-03 03:49:49.000 155 33846.82 338.80 17132.73 88888.00 2020-06-03 03:49:50.000 155 33846.77 338.80 17132.71 37937.49 2020-06-03 03:49:51.000 155 33846.76 338.81 17132.69 88888.00 2020-06-03 03:49:52.000 155 33846.76 338.80 17132.72 88888.00 2020-06-03 03:49:53.000 155 33846.79 338.82 17132.76 88888.00 2020-06-03 03:49:54.000 155 33846.79 338.80 17132.74 88888.00 2020-06-03 03:49:55.000 155 33846.81 338.82 17132.76 37937.55 2020-06-03 03:49:56.000 155 33846.84 338.83 17132.77 88888.00 2020-06-03 03:49:57.000 155 33846.82 338.80 17132.78 88888.00 2020-06-03 03:49:58.000 155 33846.77 338.78 17132.78 88888.00 2020-06-03 03:49:59.000 155 33846.78 338.75 17132.75 88888.00 2020-06-03 03:50:00.000 155 33846.76 338.78 17132.77 37937.52 2020-06-03 03:50:01.000 155 33846.73 338.81 17132.80 88888.00 2020-06-03 03:50:02.000 155 33846.77 338.77 17132.83 88888.00 2020-06-03 03:50:03.000 155 33846.77 338.78 17132.86 88888.00 2020-06-03 03:50:04.000 155 33846.74 338.80 17132.84 88888.00 2020-06-03 03:50:05.000 155 33846.77 338.79 17132.78 37937.49 2020-06-03 03:50:06.000 155 33846.76 338.84 17132.76 88888.00 2020-06-03 03:50:07.000 155 33846.73 338.84 17132.78 88888.00 2020-06-03 03:50:08.000 155 33846.71 338.80 17132.78 88888.00 2020-06-03 03:50:09.000 155 33846.72 338.81 17132.77 88888.00 2020-06-03 03:50:10.000 155 33846.69 338.85 17132.78 37937.41 2020-06-03 03:50:11.000 155 33846.70 338.81 17132.79 88888.00 2020-06-03 03:50:12.000 155 33846.68 338.81 17132.80 88888.00 2020-06-03 03:50:13.000 155 33846.75 338.86 17132.85 88888.00 2020-06-03 03:50:14.000 155 33846.78 338.83 17132.89 88888.00 2020-06-03 03:50:15.000 155 33846.72 338.82 17132.84 37937.44 2020-06-03 03:50:16.000 155 33846.71 338.83 17132.84 88888.00 2020-06-03 03:50:17.000 155 33846.73 338.85 17132.87 88888.00 2020-06-03 03:50:18.000 155 33846.72 338.85 17132.88 88888.00 2020-06-03 03:50:19.000 155 33846.72 338.82 17132.83 88888.00 2020-06-03 03:50:20.000 155 33846.73 338.79 17132.82 37937.46 2020-06-03 03:50:21.000 155 33846.72 338.82 17132.82 88888.00 2020-06-03 03:50:22.000 155 33846.70 338.87 17132.82 88888.00 2020-06-03 03:50:23.000 155 33846.65 338.85 17132.83 88888.00 2020-06-03 03:50:24.000 155 33846.61 338.78 17132.83 88888.00 2020-06-03 03:50:25.000 155 33846.63 338.77 17132.80 37937.37 2020-06-03 03:50:26.000 155 33846.64 338.75 17132.80 88888.00 2020-06-03 03:50:27.000 155 33846.62 338.77 17132.83 88888.00 2020-06-03 03:50:28.000 155 33846.58 338.74 17132.87 88888.00 2020-06-03 03:50:29.000 155 33846.59 338.73 17132.86 88888.00 2020-06-03 03:50:30.000 155 33846.57 338.77 17132.83 37937.30 2020-06-03 03:50:31.000 155 33846.58 338.80 17132.82 88888.00 2020-06-03 03:50:32.000 155 33846.62 338.76 17132.86 88888.00 2020-06-03 03:50:33.000 155 33846.63 338.79 17132.88 88888.00 2020-06-03 03:50:34.000 155 33846.66 338.86 17132.87 88888.00 2020-06-03 03:50:35.000 155 33846.65 338.83 17132.86 37937.37 2020-06-03 03:50:36.000 155 33846.60 338.82 17132.86 88888.00 2020-06-03 03:50:37.000 155 33846.60 338.85 17132.87 88888.00 2020-06-03 03:50:38.000 155 33846.60 338.95 17132.81 88888.00 2020-06-03 03:50:39.000 155 33846.60 338.98 17132.84 88888.00 2020-06-03 03:50:40.000 155 33846.61 338.97 17132.85 37937.45 2020-06-03 03:50:41.000 155 33846.58 338.98 17132.85 88888.00 2020-06-03 03:50:42.000 155 33846.58 338.94 17132.86 88888.00 2020-06-03 03:50:43.000 155 33846.56 338.95 17132.82 88888.00 2020-06-03 03:50:44.000 155 33846.60 338.98 17132.82 88888.00 2020-06-03 03:50:45.000 155 33846.61 338.94 17132.83 37937.39 2020-06-03 03:50:46.000 155 33846.63 338.91 17132.84 88888.00 2020-06-03 03:50:47.000 155 33846.63 338.96 17132.86 88888.00 2020-06-03 03:50:48.000 155 33846.62 338.99 17132.83 88888.00 2020-06-03 03:50:49.000 155 33846.65 339.01 17132.81 88888.00 2020-06-03 03:50:50.000 155 33846.61 338.99 17132.83 37937.33 2020-06-03 03:50:51.000 155 33846.62 338.99 17132.84 88888.00 2020-06-03 03:50:52.000 155 33846.59 338.97 17132.84 88888.00 2020-06-03 03:50:53.000 155 33846.63 338.96 17132.87 88888.00 2020-06-03 03:50:54.000 155 33846.60 339.00 17132.85 88888.00 2020-06-03 03:50:55.000 155 33846.60 338.97 17132.89 37937.33 2020-06-03 03:50:56.000 155 33846.59 338.94 17132.91 88888.00 2020-06-03 03:50:57.000 155 33846.55 338.95 17132.93 88888.00 2020-06-03 03:50:58.000 155 33846.57 338.97 17132.96 88888.00 2020-06-03 03:50:59.000 155 33846.59 339.00 17132.98 88888.00 2020-06-03 03:51:00.000 155 33846.59 339.00 17132.91 37937.35 2020-06-03 03:51:01.000 155 33846.59 338.99 17132.84 88888.00 2020-06-03 03:51:02.000 155 33846.59 338.98 17132.86 88888.00 2020-06-03 03:51:03.000 155 33846.58 338.94 17132.87 88888.00 2020-06-03 03:51:04.000 155 33846.57 338.96 17132.85 88888.00 2020-06-03 03:51:05.000 155 33846.54 338.96 17132.80 37937.29 2020-06-03 03:51:06.000 155 33846.52 338.94 17132.79 88888.00 2020-06-03 03:51:07.000 155 33846.54 338.95 17132.77 88888.00 2020-06-03 03:51:08.000 155 33846.55 338.98 17132.80 88888.00 2020-06-03 03:51:09.000 155 33846.53 338.94 17132.84 88888.00 2020-06-03 03:51:10.000 155 33846.57 338.97 17132.85 37937.42 2020-06-03 03:51:11.000 155 33846.53 338.94 17132.83 88888.00 2020-06-03 03:51:12.000 155 33846.56 338.99 17132.82 88888.00 2020-06-03 03:51:13.000 155 33846.55 338.98 17132.83 88888.00 2020-06-03 03:51:14.000 155 33846.58 338.95 17132.84 88888.00 2020-06-03 03:51:15.000 155 33846.57 339.00 17132.88 37937.41 2020-06-03 03:51:16.000 155 33846.60 338.99 17132.88 88888.00 2020-06-03 03:51:17.000 155 33846.59 338.96 17132.85 88888.00 2020-06-03 03:51:18.000 155 33846.58 338.98 17132.87 88888.00 2020-06-03 03:51:19.000 155 33846.60 339.01 17132.87 88888.00 2020-06-03 03:51:20.000 155 33846.60 339.00 17132.87 37937.40 2020-06-03 03:51:21.000 155 33846.57 338.99 17132.87 88888.00 2020-06-03 03:51:22.000 155 33846.62 339.02 17132.89 88888.00 2020-06-03 03:51:23.000 155 33846.67 338.96 17132.87 88888.00 2020-06-03 03:51:24.000 155 33846.65 338.99 17132.89 88888.00 2020-06-03 03:51:25.000 155 33846.66 339.03 17132.84 37937.32 2020-06-03 03:51:26.000 155 33846.66 339.03 17132.86 88888.00 2020-06-03 03:51:27.000 155 33846.63 339.04 17132.85 88888.00 2020-06-03 03:51:28.000 155 33846.62 339.04 17132.86 88888.00 2020-06-03 03:51:29.000 155 33846.64 339.06 17132.85 88888.00 2020-06-03 03:51:30.000 155 33846.63 339.09 17132.89 37937.32 2020-06-03 03:51:31.000 155 33846.66 339.10 17132.88 88888.00 2020-06-03 03:51:32.000 155 33846.68 339.10 17132.89 88888.00 2020-06-03 03:51:33.000 155 33846.66 339.08 17132.92 88888.00 2020-06-03 03:51:34.000 155 33846.66 339.06 17132.91 88888.00 2020-06-03 03:51:35.000 155 33846.62 339.08 17132.84 37937.31 2020-06-03 03:51:36.000 155 33846.62 339.06 17132.88 88888.00 2020-06-03 03:51:37.000 155 33846.65 339.04 17132.90 88888.00 2020-06-03 03:51:38.000 155 33846.66 339.07 17132.87 88888.00 2020-06-03 03:51:39.000 155 33846.63 339.08 17132.89 88888.00 2020-06-03 03:51:40.000 155 33846.63 339.12 17132.91 37937.31 2020-06-03 03:51:41.000 155 33846.64 339.10 17132.85 88888.00 2020-06-03 03:51:42.000 155 33846.67 339.12 17132.88 88888.00 2020-06-03 03:51:43.000 155 33846.68 339.14 17132.98 88888.00 2020-06-03 03:51:44.000 155 33846.66 339.15 17133.02 88888.00 2020-06-03 03:51:45.000 155 33846.66 339.14 17132.96 37937.32 2020-06-03 03:51:46.000 155 33846.64 339.14 17132.94 88888.00 2020-06-03 03:51:47.000 155 33846.62 339.13 17132.92 88888.00 2020-06-03 03:51:48.000 155 33846.62 339.12 17132.88 88888.00 2020-06-03 03:51:49.000 155 33846.63 339.12 17132.87 88888.00 2020-06-03 03:51:50.000 155 33846.65 339.12 17132.90 37937.38 2020-06-03 03:51:51.000 155 33846.65 339.10 17132.94 88888.00 2020-06-03 03:51:52.000 155 33846.65 339.09 17132.92 88888.00 2020-06-03 03:51:53.000 155 33846.67 339.11 17132.93 88888.00 2020-06-03 03:51:54.000 155 33846.68 339.12 17132.93 88888.00 2020-06-03 03:51:55.000 155 33846.66 339.11 17132.96 37937.29 2020-06-03 03:51:56.000 155 33846.66 339.13 17132.97 88888.00 2020-06-03 03:51:57.000 155 33846.65 339.11 17132.97 88888.00 2020-06-03 03:51:58.000 155 33846.66 339.12 17132.96 88888.00 2020-06-03 03:51:59.000 155 33846.65 339.11 17132.96 88888.00 2020-06-03 03:52:00.000 155 33846.65 339.13 17132.95 37937.26 2020-06-03 03:52:01.000 155 33846.67 339.14 17132.92 88888.00 2020-06-03 03:52:02.000 155 33846.68 339.12 17132.93 88888.00 2020-06-03 03:52:03.000 155 33846.68 339.12 17132.93 88888.00 2020-06-03 03:52:04.000 155 33846.69 339.18 17132.88 88888.00 2020-06-03 03:52:05.000 155 33846.71 339.19 17132.87 37937.32 2020-06-03 03:52:06.000 155 33846.71 339.12 17132.89 88888.00 2020-06-03 03:52:07.000 155 33846.69 339.11 17132.89 88888.00 2020-06-03 03:52:08.000 155 33846.68 339.10 17132.83 88888.00 2020-06-03 03:52:09.000 155 33846.70 339.06 17132.84 88888.00 2020-06-03 03:52:10.000 155 33846.71 339.11 17132.85 37937.30 2020-06-03 03:52:11.000 155 33846.69 339.12 17132.87 88888.00 2020-06-03 03:52:12.000 155 33846.67 339.12 17132.86 88888.00 2020-06-03 03:52:13.000 155 33846.63 339.18 17132.87 88888.00 2020-06-03 03:52:14.000 155 33846.66 339.14 17132.88 88888.00 2020-06-03 03:52:15.000 155 33846.64 339.14 17132.90 37937.43 2020-06-03 03:52:16.000 155 33846.66 339.19 17132.93 88888.00 2020-06-03 03:52:17.000 155 33846.67 339.20 17132.94 88888.00 2020-06-03 03:52:18.000 155 33846.71 339.22 17132.91 88888.00 2020-06-03 03:52:19.000 155 33846.70 339.19 17132.92 88888.00 2020-06-03 03:52:20.000 155 33846.75 339.20 17132.94 37937.36 2020-06-03 03:52:21.000 155 33846.77 339.22 17132.92 88888.00 2020-06-03 03:52:22.000 155 33846.76 339.20 17132.92 88888.00 2020-06-03 03:52:23.000 155 33846.75 339.17 17132.92 88888.00 2020-06-03 03:52:24.000 155 33846.73 339.15 17132.94 88888.00 2020-06-03 03:52:25.000 155 33846.73 339.11 17132.94 37937.40 2020-06-03 03:52:26.000 155 33846.73 339.11 17132.95 88888.00 2020-06-03 03:52:27.000 155 33846.73 339.10 17132.97 88888.00 2020-06-03 03:52:28.000 155 33846.75 339.11 17132.96 88888.00 2020-06-03 03:52:29.000 155 33846.75 339.12 17132.96 88888.00 2020-06-03 03:52:30.000 155 33846.74 339.12 17132.96 37937.41 2020-06-03 03:52:31.000 155 33846.73 339.13 17132.97 88888.00 2020-06-03 03:52:32.000 155 33846.77 339.14 17132.97 88888.00 2020-06-03 03:52:33.000 155 33846.76 339.09 17132.92 88888.00 2020-06-03 03:52:34.000 155 33846.78 339.08 17132.90 88888.00 2020-06-03 03:52:35.000 155 33846.74 339.05 17132.86 37937.48 2020-06-03 03:52:36.000 155 33846.75 339.09 17132.90 88888.00 2020-06-03 03:52:37.000 155 33846.76 339.11 17132.87 88888.00 2020-06-03 03:52:38.000 155 33846.74 339.10 17132.85 88888.00 2020-06-03 03:52:39.000 155 33846.69 339.09 17132.84 88888.00 2020-06-03 03:52:40.000 155 33846.78 339.08 17132.83 37937.40 2020-06-03 03:52:41.000 155 33846.76 339.12 17132.82 88888.00 2020-06-03 03:52:42.000 155 33846.73 339.11 17132.81 88888.00 2020-06-03 03:52:43.000 155 33846.74 339.09 17132.83 88888.00 2020-06-03 03:52:44.000 155 33846.73 339.10 17132.88 88888.00 2020-06-03 03:52:45.000 155 33846.73 339.12 17132.89 37937.47 2020-06-03 03:52:46.000 155 33846.69 339.14 17132.88 88888.00 2020-06-03 03:52:47.000 155 33846.72 339.15 17132.88 88888.00 2020-06-03 03:52:48.000 155 33846.70 339.16 17132.86 88888.00 2020-06-03 03:52:49.000 155 33846.69 339.16 17132.85 88888.00 2020-06-03 03:52:50.000 155 33846.71 339.18 17132.86 37937.48 2020-06-03 03:52:51.000 155 33846.74 339.18 17132.87 88888.00 2020-06-03 03:52:52.000 155 33846.78 339.20 17132.83 88888.00 2020-06-03 03:52:53.000 155 33846.72 339.20 17132.85 88888.00 2020-06-03 03:52:54.000 155 33846.73 339.18 17132.89 88888.00 2020-06-03 03:52:55.000 155 33846.70 339.17 17132.90 37937.42 2020-06-03 03:52:56.000 155 33846.75 339.15 17132.89 88888.00 2020-06-03 03:52:57.000 155 33846.75 339.14 17132.88 88888.00 2020-06-03 03:52:58.000 155 33846.73 339.21 17132.87 88888.00 2020-06-03 03:52:59.000 155 33846.70 339.26 17132.85 88888.00 2020-06-03 03:53:00.000 155 33846.68 339.29 17132.87 37937.34 2020-06-03 03:53:01.000 155 33846.69 339.27 17132.89 88888.00 2020-06-03 03:53:02.000 155 33846.70 339.26 17132.88 88888.00 2020-06-03 03:53:03.000 155 33846.68 339.24 17132.89 88888.00 2020-06-03 03:53:04.000 155 33846.70 339.24 17132.93 88888.00 2020-06-03 03:53:05.000 155 33846.70 339.22 17132.91 37937.37 2020-06-03 03:53:06.000 155 33846.70 339.23 17132.89 88888.00 2020-06-03 03:53:07.000 155 33846.69 339.22 17132.86 88888.00 2020-06-03 03:53:08.000 155 33846.71 339.21 17132.90 88888.00 2020-06-03 03:53:09.000 155 33846.71 339.18 17132.87 88888.00 2020-06-03 03:53:10.000 155 33846.73 339.25 17132.89 37937.37 2020-06-03 03:53:11.000 155 33846.76 339.28 17132.90 88888.00 2020-06-03 03:53:12.000 155 33846.79 339.23 17132.88 88888.00 2020-06-03 03:53:13.000 155 33846.78 339.25 17132.87 88888.00 2020-06-03 03:53:14.000 155 33846.78 339.26 17132.86 88888.00 2020-06-03 03:53:15.000 155 33846.75 339.24 17132.84 37937.41 2020-06-03 03:53:16.000 155 33846.73 339.25 17132.90 88888.00 2020-06-03 03:53:17.000 155 33846.73 339.26 17132.90 88888.00 2020-06-03 03:53:18.000 155 33846.74 339.32 17132.91 88888.00 2020-06-03 03:53:19.000 155 33846.75 339.29 17132.90 88888.00 2020-06-03 03:53:20.000 155 33846.77 339.27 17132.88 37937.40 2020-06-03 03:53:21.000 155 33846.73 339.33 17132.85 88888.00 2020-06-03 03:53:22.000 155 33846.75 339.32 17132.86 88888.00 2020-06-03 03:53:23.000 155 33846.75 339.33 17132.85 88888.00 2020-06-03 03:53:24.000 155 33846.70 339.30 17132.80 88888.00 2020-06-03 03:53:25.000 155 33846.74 339.32 17132.80 37937.44 2020-06-03 03:53:26.000 155 33846.75 339.33 17132.84 88888.00 2020-06-03 03:53:27.000 155 33846.75 339.26 17132.82 88888.00 2020-06-03 03:53:28.000 155 33846.78 339.27 17132.78 88888.00 2020-06-03 03:53:29.000 155 33846.78 339.29 17132.83 88888.00 2020-06-03 03:53:30.000 155 33846.79 339.30 17132.90 37937.40 2020-06-03 03:53:31.000 155 33846.75 339.33 17132.90 88888.00 2020-06-03 03:53:32.000 155 33846.75 339.35 17132.86 88888.00 2020-06-03 03:53:33.000 155 33846.71 339.30 17132.83 88888.00 2020-06-03 03:53:34.000 155 33846.72 339.33 17132.80 88888.00 2020-06-03 03:53:35.000 155 33846.72 339.33 17132.78 37937.40 2020-06-03 03:53:36.000 155 33846.72 339.33 17132.79 88888.00 2020-06-03 03:53:37.000 155 33846.75 339.31 17132.79 88888.00 2020-06-03 03:53:38.000 155 33846.78 339.30 17132.80 88888.00 2020-06-03 03:53:39.000 155 33846.78 339.33 17132.78 88888.00 2020-06-03 03:53:40.000 155 33846.79 339.31 17132.75 37937.35 2020-06-03 03:53:41.000 155 33846.80 339.30 17132.77 88888.00 2020-06-03 03:53:42.000 155 33846.78 339.30 17132.80 88888.00 2020-06-03 03:53:43.000 155 33846.77 339.31 17132.79 88888.00 2020-06-03 03:53:44.000 155 33846.76 339.31 17132.76 88888.00 2020-06-03 03:53:45.000 155 33846.75 339.33 17132.75 37937.46 2020-06-03 03:53:46.000 155 33846.74 339.37 17132.81 88888.00 2020-06-03 03:53:47.000 155 33846.74 339.38 17132.83 88888.00 2020-06-03 03:53:48.000 155 33846.76 339.38 17132.82 88888.00 2020-06-03 03:53:49.000 155 33846.76 339.35 17132.81 88888.00 2020-06-03 03:53:50.000 155 33846.76 339.38 17132.77 37937.38 2020-06-03 03:53:51.000 155 33846.76 339.40 17132.78 88888.00 2020-06-03 03:53:52.000 155 33846.75 339.39 17132.83 88888.00 2020-06-03 03:53:53.000 155 33846.77 339.39 17132.84 88888.00 2020-06-03 03:53:54.000 155 33846.74 339.40 17132.81 88888.00 2020-06-03 03:53:55.000 155 33846.73 339.44 17132.86 37937.46 2020-06-03 03:53:56.000 155 33846.71 339.38 17132.83 88888.00 2020-06-03 03:53:57.000 155 33846.76 339.38 17132.85 88888.00 2020-06-03 03:53:58.000 155 33846.77 339.38 17132.81 88888.00 2020-06-03 03:53:59.000 155 33846.75 339.38 17132.86 88888.00 2020-06-03 03:54:00.000 155 33846.76 339.36 17132.89 37937.47 2020-06-03 03:54:01.000 155 33846.75 339.38 17132.85 88888.00 2020-06-03 03:54:02.000 155 33846.77 339.39 17132.85 88888.00 2020-06-03 03:54:03.000 155 33846.77 339.39 17132.86 88888.00 2020-06-03 03:54:04.000 155 33846.78 339.41 17132.84 88888.00 2020-06-03 03:54:05.000 155 33846.78 339.41 17132.82 37937.48 2020-06-03 03:54:06.000 155 33846.75 339.40 17132.84 88888.00 2020-06-03 03:54:07.000 155 33846.76 339.39 17132.88 88888.00 2020-06-03 03:54:08.000 155 33846.76 339.38 17132.90 88888.00 2020-06-03 03:54:09.000 155 33846.75 339.39 17132.89 88888.00 2020-06-03 03:54:10.000 155 33846.79 339.40 17132.90 37937.41 2020-06-03 03:54:11.000 155 33846.81 339.41 17132.85 88888.00 2020-06-03 03:54:12.000 155 33846.83 339.43 17132.87 88888.00 2020-06-03 03:54:13.000 155 33846.82 339.41 17132.83 88888.00 2020-06-03 03:54:14.000 155 33846.79 339.39 17132.79 88888.00 2020-06-03 03:54:15.000 155 33846.74 339.39 17132.78 37937.42 2020-06-03 03:54:16.000 155 33846.76 339.43 17132.83 88888.00 2020-06-03 03:54:17.000 155 33846.74 339.46 17132.87 88888.00 2020-06-03 03:54:18.000 155 33846.75 339.48 17132.84 88888.00 2020-06-03 03:54:19.000 155 33846.79 339.49 17132.83 88888.00 2020-06-03 03:54:20.000 155 33846.79 339.47 17132.88 37937.48 2020-06-03 03:54:21.000 155 33846.77 339.44 17132.87 88888.00 2020-06-03 03:54:22.000 155 33846.77 339.45 17132.92 88888.00 2020-06-03 03:54:23.000 155 33846.76 339.51 17132.93 88888.00 2020-06-03 03:54:24.000 155 33846.75 339.48 17132.86 88888.00 2020-06-03 03:54:25.000 155 33846.74 339.47 17132.90 37937.36 2020-06-03 03:54:26.000 155 33846.71 339.49 17132.90 88888.00 2020-06-03 03:54:27.000 155 33846.71 339.48 17132.90 88888.00 2020-06-03 03:54:28.000 155 33846.72 339.45 17132.94 88888.00 2020-06-03 03:54:29.000 155 33846.73 339.47 17132.95 88888.00 2020-06-03 03:54:30.000 155 33846.74 339.47 17132.94 37937.40 2020-06-03 03:54:31.000 155 33846.75 339.50 17132.94 88888.00 2020-06-03 03:54:32.000 155 33846.79 339.50 17132.86 88888.00 2020-06-03 03:54:33.000 155 33846.80 339.40 17132.85 88888.00 2020-06-03 03:54:34.000 155 33846.81 339.41 17132.90 88888.00 2020-06-03 03:54:35.000 155 33846.77 339.45 17132.92 37937.43 2020-06-03 03:54:36.000 155 33846.78 339.49 17132.90 88888.00 2020-06-03 03:54:37.000 155 33846.80 339.47 17132.91 88888.00 2020-06-03 03:54:38.000 155 33846.80 339.50 17132.93 88888.00 2020-06-03 03:54:39.000 155 33846.76 339.51 17132.93 88888.00 2020-06-03 03:54:40.000 155 33846.76 339.50 17132.92 37937.43 2020-06-03 03:54:41.000 155 33846.77 339.50 17132.88 88888.00 2020-06-03 03:54:42.000 155 33846.74 339.51 17132.89 88888.00 2020-06-03 03:54:43.000 155 33846.78 339.50 17132.88 88888.00 2020-06-03 03:54:44.000 155 33846.72 339.50 17132.83 88888.00 2020-06-03 03:54:45.000 155 33846.74 339.52 17132.84 37937.37 2020-06-03 03:54:46.000 155 33846.75 339.50 17132.88 88888.00 2020-06-03 03:54:47.000 155 33846.75 339.50 17132.87 88888.00 2020-06-03 03:54:48.000 155 33846.76 339.51 17132.87 88888.00 2020-06-03 03:54:49.000 155 33846.75 339.52 17132.89 88888.00 2020-06-03 03:54:50.000 155 33846.73 339.48 17132.85 37937.42 2020-06-03 03:54:51.000 155 33846.70 339.47 17132.90 88888.00 2020-06-03 03:54:52.000 155 33846.74 339.54 17132.92 88888.00 2020-06-03 03:54:53.000 155 33846.74 339.55 17132.91 88888.00 2020-06-03 03:54:54.000 155 33846.73 339.51 17132.86 88888.00 2020-06-03 03:54:55.000 155 33846.77 339.54 17132.88 37937.44 2020-06-03 03:54:56.000 155 33846.75 339.59 17132.93 88888.00 2020-06-03 03:54:57.000 155 33846.74 339.54 17132.90 88888.00 2020-06-03 03:54:58.000 155 33846.74 339.55 17132.91 88888.00 2020-06-03 03:54:59.000 155 33846.75 339.57 17132.89 88888.00 2020-06-03 03:55:00.000 155 33846.77 339.55 17132.86 37937.50 2020-06-03 03:55:01.000 155 33846.78 339.55 17132.87 88888.00 2020-06-03 03:55:02.000 155 33846.77 339.55 17132.88 88888.00 2020-06-03 03:55:03.000 155 33846.80 339.56 17132.89 88888.00 2020-06-03 03:55:04.000 155 33846.82 339.62 17132.89 88888.00 2020-06-03 03:55:05.000 155 33846.79 339.59 17132.87 37937.47 2020-06-03 03:55:06.000 155 33846.80 339.59 17132.89 88888.00 2020-06-03 03:55:07.000 155 33846.79 339.57 17132.88 88888.00 2020-06-03 03:55:08.000 155 33846.81 339.57 17132.86 88888.00 2020-06-03 03:55:09.000 155 33846.79 339.58 17132.88 88888.00 2020-06-03 03:55:10.000 155 33846.83 339.61 17132.91 37937.47 2020-06-03 03:55:11.000 155 33846.84 339.56 17132.86 88888.00 2020-06-03 03:55:12.000 155 33846.80 339.61 17132.86 88888.00 2020-06-03 03:55:13.000 155 33846.79 339.64 17132.86 88888.00 2020-06-03 03:55:14.000 155 33846.77 339.68 17132.88 88888.00 2020-06-03 03:55:15.000 155 33846.81 339.68 17132.86 37937.40 2020-06-03 03:55:16.000 155 33846.82 339.65 17132.82 88888.00 2020-06-03 03:55:17.000 155 33846.83 339.61 17132.82 88888.00 2020-06-03 03:55:18.000 155 33846.90 339.61 17132.78 88888.00 2020-06-03 03:55:19.000 155 33846.87 339.64 17132.80 88888.00 2020-06-03 03:55:20.000 155 33846.85 339.68 17132.79 37937.47 2020-06-03 03:55:21.000 155 33846.85 339.69 17132.80 88888.00 2020-06-03 03:55:22.000 155 33846.82 339.70 17132.79 88888.00 2020-06-03 03:55:23.000 155 33846.79 339.69 17132.76 88888.00 2020-06-03 03:55:24.000 155 33846.83 339.62 17132.79 88888.00 2020-06-03 03:55:25.000 155 33846.86 339.62 17132.83 37937.33 2020-06-03 03:55:26.000 155 33846.83 339.64 17132.85 88888.00 2020-06-03 03:55:27.000 155 33846.85 339.66 17132.91 88888.00 2020-06-03 03:55:28.000 155 33846.84 339.65 17132.90 88888.00 2020-06-03 03:55:29.000 155 33846.86 339.67 17132.87 88888.00 2020-06-03 03:55:30.000 155 33846.84 339.73 17132.88 37937.47 2020-06-03 03:55:31.000 155 33846.85 339.71 17132.84 88888.00 2020-06-03 03:55:32.000 155 33846.83 339.71 17132.81 88888.00 2020-06-03 03:55:33.000 155 33846.82 339.68 17132.83 88888.00 2020-06-03 03:55:34.000 155 33846.81 339.70 17132.80 88888.00 2020-06-03 03:55:35.000 155 33846.84 339.68 17132.75 37937.52 2020-06-03 03:55:36.000 155 33846.85 339.64 17132.80 88888.00 2020-06-03 03:55:37.000 155 33846.86 339.67 17132.85 88888.00 2020-06-03 03:55:38.000 155 33846.85 339.67 17132.84 88888.00 2020-06-03 03:55:39.000 155 33846.81 339.67 17132.81 88888.00 2020-06-03 03:55:40.000 155 33846.80 339.67 17132.78 37937.45 2020-06-03 03:55:41.000 155 33846.81 339.66 17132.78 88888.00 2020-06-03 03:55:42.000 155 33846.79 339.68 17132.80 88888.00 2020-06-03 03:55:43.000 155 33846.81 339.72 17132.81 88888.00 2020-06-03 03:55:44.000 155 33846.83 339.71 17132.82 88888.00 2020-06-03 03:55:45.000 155 33846.86 339.71 17132.81 37937.46 2020-06-03 03:55:46.000 155 33846.85 339.72 17132.78 88888.00 2020-06-03 03:55:47.000 155 33846.87 339.74 17132.78 88888.00 2020-06-03 03:55:48.000 155 33846.86 339.77 17132.79 88888.00 2020-06-03 03:55:49.000 155 33846.86 339.74 17132.80 88888.00 2020-06-03 03:55:50.000 155 33846.85 339.75 17132.84 37937.39 2020-06-03 03:55:51.000 155 33846.82 339.77 17132.84 88888.00 2020-06-03 03:55:52.000 155 33846.88 339.71 17132.83 88888.00 2020-06-03 03:55:53.000 155 33846.88 339.71 17132.80 88888.00 2020-06-03 03:55:54.000 155 33846.88 339.72 17132.80 88888.00 2020-06-03 03:55:55.000 155 33846.86 339.74 17132.79 37937.39 2020-06-03 03:55:56.000 155 33846.89 339.74 17132.82 88888.00 2020-06-03 03:55:57.000 155 33846.91 339.72 17132.80 88888.00 2020-06-03 03:55:58.000 155 33846.93 339.75 17132.83 88888.00 2020-06-03 03:55:59.000 155 33846.93 339.74 17132.87 88888.00 2020-06-03 03:56:00.000 155 33846.90 339.75 17132.86 37937.45 2020-06-03 03:56:01.000 155 33846.88 339.78 17132.83 88888.00 2020-06-03 03:56:02.000 155 33846.92 339.78 17132.84 88888.00 2020-06-03 03:56:03.000 155 33846.92 339.78 17132.86 88888.00 2020-06-03 03:56:04.000 155 33846.91 339.80 17132.85 88888.00 2020-06-03 03:56:05.000 155 33846.91 339.80 17132.85 37937.45 2020-06-03 03:56:06.000 155 33846.91 339.80 17132.80 88888.00 2020-06-03 03:56:07.000 155 33846.91 339.76 17132.77 88888.00 2020-06-03 03:56:08.000 155 33846.93 339.74 17132.81 88888.00 2020-06-03 03:56:09.000 155 33846.90 339.72 17132.79 88888.00 2020-06-03 03:56:10.000 155 33846.89 339.72 17132.79 37937.42 2020-06-03 03:56:11.000 155 33846.93 339.76 17132.78 88888.00 2020-06-03 03:56:12.000 155 33846.92 339.80 17132.77 88888.00 2020-06-03 03:56:13.000 155 33846.91 339.81 17132.80 88888.00 2020-06-03 03:56:14.000 155 33846.90 339.81 17132.80 88888.00 2020-06-03 03:56:15.000 155 33846.93 339.83 17132.78 37937.45 2020-06-03 03:56:16.000 155 33846.88 339.83 17132.79 88888.00 2020-06-03 03:56:17.000 155 33846.85 339.83 17132.78 88888.00 2020-06-03 03:56:18.000 155 33846.89 339.79 17132.81 88888.00 2020-06-03 03:56:19.000 155 33846.91 339.82 17132.86 88888.00 2020-06-03 03:56:20.000 155 33846.92 339.78 17132.85 37937.39 2020-06-03 03:56:21.000 155 33846.89 339.77 17132.83 88888.00 2020-06-03 03:56:22.000 155 33846.87 339.78 17132.82 88888.00 2020-06-03 03:56:23.000 155 33846.85 339.81 17132.87 88888.00 2020-06-03 03:56:24.000 155 33846.87 339.80 17132.90 88888.00 2020-06-03 03:56:25.000 155 33846.82 339.79 17132.84 37937.46 2020-06-03 03:56:26.000 155 33846.83 339.80 17132.85 88888.00 2020-06-03 03:56:27.000 155 33846.87 339.77 17132.82 88888.00 2020-06-03 03:56:28.000 155 33846.88 339.80 17132.85 88888.00 2020-06-03 03:56:29.000 155 33846.89 339.78 17132.81 88888.00 2020-06-03 03:56:30.000 155 33846.93 339.70 17132.80 37937.49 2020-06-03 03:56:31.000 155 33846.92 339.68 17132.77 88888.00 2020-06-03 03:56:32.000 155 33846.91 339.76 17132.81 88888.00 2020-06-03 03:56:33.000 155 33846.85 339.83 17132.83 88888.00 2020-06-03 03:56:34.000 155 33846.82 339.83 17132.86 88888.00 2020-06-03 03:56:35.000 155 33846.82 339.81 17132.85 37937.53 2020-06-03 03:56:36.000 155 33846.85 339.81 17132.89 88888.00 2020-06-03 03:56:37.000 155 33846.84 339.82 17132.86 88888.00 2020-06-03 03:56:38.000 155 33846.80 339.80 17132.83 88888.00 2020-06-03 03:56:39.000 155 33846.82 339.78 17132.88 88888.00 2020-06-03 03:56:40.000 155 33846.82 339.78 17132.87 37937.48 2020-06-03 03:56:41.000 155 33846.85 339.84 17132.86 88888.00 2020-06-03 03:56:42.000 155 33846.83 339.79 17132.86 88888.00 2020-06-03 03:56:43.000 155 33846.83 339.75 17132.85 88888.00 2020-06-03 03:56:44.000 155 33846.83 339.76 17132.86 88888.00 2020-06-03 03:56:45.000 155 33846.79 339.79 17132.84 37937.40 2020-06-03 03:56:46.000 155 33846.79 339.78 17132.77 88888.00 2020-06-03 03:56:47.000 155 33846.80 339.80 17132.81 88888.00 2020-06-03 03:56:48.000 155 33846.86 339.80 17132.83 88888.00 2020-06-03 03:56:49.000 155 33846.89 339.82 17132.81 88888.00 2020-06-03 03:56:50.000 155 33846.90 339.85 17132.80 37937.50 2020-06-03 03:56:51.000 155 33846.87 339.80 17132.86 88888.00 2020-06-03 03:56:52.000 155 33846.88 339.79 17132.84 88888.00 2020-06-03 03:56:53.000 155 33846.86 339.78 17132.80 88888.00 2020-06-03 03:56:54.000 155 33846.87 339.79 17132.84 88888.00 2020-06-03 03:56:55.000 155 33846.85 339.79 17132.85 37937.44 2020-06-03 03:56:56.000 155 33846.87 339.79 17132.82 88888.00 2020-06-03 03:56:57.000 155 33846.83 339.78 17132.84 88888.00 2020-06-03 03:56:58.000 155 33846.85 339.80 17132.80 88888.00 2020-06-03 03:56:59.000 155 33846.83 339.77 17132.80 88888.00 2020-06-03 03:57:00.000 155 33846.84 339.74 17132.82 37937.52 2020-06-03 03:57:01.000 155 33846.87 339.75 17132.78 88888.00 2020-06-03 03:57:02.000 155 33846.87 339.75 17132.79 88888.00 2020-06-03 03:57:03.000 155 33846.88 339.76 17132.79 88888.00 2020-06-03 03:57:04.000 155 33846.86 339.80 17132.77 88888.00 2020-06-03 03:57:05.000 155 33846.85 339.82 17132.75 37937.46 2020-06-03 03:57:06.000 155 33846.85 339.81 17132.76 88888.00 2020-06-03 03:57:07.000 155 33846.85 339.79 17132.78 88888.00 2020-06-03 03:57:08.000 155 33846.84 339.75 17132.82 88888.00 2020-06-03 03:57:09.000 155 33846.81 339.76 17132.81 88888.00 2020-06-03 03:57:10.000 155 33846.82 339.79 17132.82 37937.54 2020-06-03 03:57:11.000 155 33846.84 339.78 17132.84 88888.00 2020-06-03 03:57:12.000 155 33846.85 339.82 17132.86 88888.00 2020-06-03 03:57:13.000 155 33846.84 339.76 17132.84 88888.00 2020-06-03 03:57:14.000 155 33846.84 339.77 17132.80 88888.00 2020-06-03 03:57:15.000 155 33846.83 339.76 17132.81 37937.58 2020-06-03 03:57:16.000 155 33846.83 339.76 17132.79 88888.00 2020-06-03 03:57:17.000 155 33846.85 339.78 17132.79 88888.00 2020-06-03 03:57:18.000 155 33846.87 339.76 17132.79 88888.00 2020-06-03 03:57:19.000 155 33846.87 339.73 17132.77 88888.00 2020-06-03 03:57:20.000 155 33846.83 339.71 17132.82 37937.49 2020-06-03 03:57:21.000 155 33846.81 339.72 17132.83 88888.00 2020-06-03 03:57:22.000 155 33846.83 339.72 17132.85 88888.00 2020-06-03 03:57:23.000 155 33846.83 339.74 17132.84 88888.00 2020-06-03 03:57:24.000 155 33846.84 339.78 17132.83 88888.00 2020-06-03 03:57:25.000 155 33846.82 339.80 17132.85 37937.54 2020-06-03 03:57:26.000 155 33846.82 339.79 17132.86 88888.00 2020-06-03 03:57:27.000 155 33846.84 339.78 17132.83 88888.00 2020-06-03 03:57:28.000 155 33846.85 339.76 17132.81 88888.00 2020-06-03 03:57:29.000 155 33846.87 339.75 17132.84 88888.00 2020-06-03 03:57:30.000 155 33846.88 339.75 17132.82 37937.51 2020-06-03 03:57:31.000 155 33846.91 339.75 17132.82 88888.00 2020-06-03 03:57:32.000 155 33846.91 339.76 17132.84 88888.00 2020-06-03 03:57:33.000 155 33846.88 339.78 17132.84 88888.00 2020-06-03 03:57:34.000 155 33846.87 339.78 17132.88 88888.00 2020-06-03 03:57:35.000 155 33846.84 339.80 17132.85 37937.44 2020-06-03 03:57:36.000 155 33846.84 339.83 17132.78 88888.00 2020-06-03 03:57:37.000 155 33846.85 339.83 17132.81 88888.00 2020-06-03 03:57:38.000 155 33846.90 339.81 17132.84 88888.00 2020-06-03 03:57:39.000 155 33846.87 339.81 17132.85 88888.00 2020-06-03 03:57:40.000 155 33846.86 339.84 17132.83 37937.52 2020-06-03 03:57:41.000 155 33846.87 339.83 17132.87 88888.00 2020-06-03 03:57:42.000 155 33846.88 339.85 17132.84 88888.00 2020-06-03 03:57:43.000 155 33846.88 339.80 17132.82 88888.00 2020-06-03 03:57:44.000 155 33846.89 339.83 17132.80 88888.00 2020-06-03 03:57:45.000 155 33846.89 339.81 17132.80 37937.48 2020-06-03 03:57:46.000 155 33846.89 339.79 17132.83 88888.00 2020-06-03 03:57:47.000 155 33846.91 339.80 17132.87 88888.00 2020-06-03 03:57:48.000 155 33846.88 339.80 17132.87 88888.00 2020-06-03 03:57:49.000 155 33846.88 339.80 17132.89 88888.00 2020-06-03 03:57:50.000 155 33846.87 339.77 17132.89 37937.49 2020-06-03 03:57:51.000 155 33846.85 339.81 17132.88 88888.00 2020-06-03 03:57:52.000 155 33846.82 339.83 17132.88 88888.00 2020-06-03 03:57:53.000 155 33846.84 339.86 17132.87 88888.00 2020-06-03 03:57:54.000 155 33846.85 339.89 17132.88 88888.00 2020-06-03 03:57:55.000 155 33846.81 339.86 17132.87 37937.51 2020-06-03 03:57:56.000 155 33846.82 339.88 17132.86 88888.00 2020-06-03 03:57:57.000 155 33846.81 339.87 17132.86 88888.00 2020-06-03 03:57:58.000 155 33846.79 339.85 17132.87 88888.00 2020-06-03 03:57:59.000 155 33846.80 339.82 17132.88 88888.00 2020-06-03 03:58:00.000 155 33846.77 339.85 17132.86 37937.40 2020-06-03 03:58:01.000 155 33846.80 339.84 17132.87 88888.00 2020-06-03 03:58:02.000 155 33846.82 339.87 17132.88 88888.00 2020-06-03 03:58:03.000 155 33846.83 339.87 17132.88 88888.00 2020-06-03 03:58:04.000 155 33846.80 339.90 17132.84 88888.00 2020-06-03 03:58:05.000 155 33846.80 339.92 17132.82 37937.50 2020-06-03 03:58:06.000 155 33846.80 339.88 17132.83 88888.00 2020-06-03 03:58:07.000 155 33846.74 339.85 17132.80 88888.00 2020-06-03 03:58:08.000 155 33846.78 339.88 17132.81 88888.00 2020-06-03 03:58:09.000 155 33846.79 339.89 17132.83 88888.00 2020-06-03 03:58:10.000 155 33846.79 339.91 17132.82 37937.46 2020-06-03 03:58:11.000 155 33846.79 339.93 17132.78 88888.00 2020-06-03 03:58:12.000 155 33846.79 339.93 17132.77 88888.00 2020-06-03 03:58:13.000 155 33846.80 339.91 17132.78 88888.00 2020-06-03 03:58:14.000 155 33846.84 339.97 17132.79 88888.00 2020-06-03 03:58:15.000 155 33846.83 339.97 17132.78 37937.42 2020-06-03 03:58:16.000 155 33846.80 339.93 17132.78 88888.00 2020-06-03 03:58:17.000 155 33846.79 339.91 17132.80 88888.00 2020-06-03 03:58:18.000 155 33846.80 339.91 17132.80 88888.00 2020-06-03 03:58:19.000 155 33846.82 339.91 17132.79 88888.00 2020-06-03 03:58:20.000 155 33846.79 339.87 17132.79 37937.45 2020-06-03 03:58:21.000 155 33846.78 339.86 17132.78 88888.00 2020-06-03 03:58:22.000 155 33846.77 339.89 17132.79 88888.00 2020-06-03 03:58:23.000 155 33846.78 339.89 17132.76 88888.00 2020-06-03 03:58:24.000 155 33846.80 339.93 17132.75 88888.00 2020-06-03 03:58:25.000 155 33846.82 339.91 17132.75 37937.41 2020-06-03 03:58:26.000 155 33846.78 339.87 17132.77 88888.00 2020-06-03 03:58:27.000 155 33846.75 339.84 17132.81 88888.00 2020-06-03 03:58:28.000 155 33846.74 339.87 17132.82 88888.00 2020-06-03 03:58:29.000 155 33846.71 339.87 17132.79 88888.00 2020-06-03 03:58:30.000 155 33846.71 339.89 17132.81 37937.31 2020-06-03 03:58:31.000 155 33846.73 339.86 17132.82 88888.00 2020-06-03 03:58:32.000 155 33846.75 339.86 17132.79 88888.00 2020-06-03 03:58:33.000 155 33846.70 339.85 17132.80 88888.00 2020-06-03 03:58:34.000 155 33846.70 339.84 17132.82 88888.00 2020-06-03 03:58:35.000 155 33846.71 339.89 17132.82 37937.39 2020-06-03 03:58:36.000 155 33846.70 339.90 17132.83 88888.00 2020-06-03 03:58:37.000 155 33846.70 339.89 17132.83 88888.00 2020-06-03 03:58:38.000 155 33846.71 339.89 17132.82 88888.00 2020-06-03 03:58:39.000 155 33846.67 339.85 17132.85 88888.00 2020-06-03 03:58:40.000 155 33846.67 339.85 17132.82 37937.32 2020-06-03 03:58:41.000 155 33846.65 339.85 17132.78 88888.00 2020-06-03 03:58:42.000 155 33846.67 339.82 17132.81 88888.00 2020-06-03 03:58:43.000 155 33846.62 339.82 17132.87 88888.00 2020-06-03 03:58:44.000 155 33846.67 339.88 17132.88 88888.00 2020-06-03 03:58:45.000 155 33846.65 339.92 17132.84 37937.34 2020-06-03 03:58:46.000 155 33846.63 339.91 17132.85 88888.00 2020-06-03 03:58:47.000 155 33846.64 339.88 17132.81 88888.00 2020-06-03 03:58:48.000 155 33846.66 339.91 17132.84 88888.00 2020-06-03 03:58:49.000 155 33846.69 339.87 17132.83 88888.00 2020-06-03 03:58:50.000 155 33846.68 339.82 17132.84 37937.27 2020-06-03 03:58:51.000 155 33846.72 339.85 17132.84 88888.00 2020-06-03 03:58:52.000 155 33846.68 339.82 17132.84 88888.00 2020-06-03 03:58:53.000 155 33846.63 339.82 17132.85 88888.00 2020-06-03 03:58:54.000 155 33846.64 339.83 17132.85 88888.00 2020-06-03 03:58:55.000 155 33846.67 339.85 17132.85 37937.43 2020-06-03 03:58:56.000 155 33846.68 339.83 17132.84 88888.00 2020-06-03 03:58:57.000 155 33846.71 339.81 17132.81 88888.00 2020-06-03 03:58:58.000 155 33846.72 339.82 17132.85 88888.00 2020-06-03 03:58:59.000 155 33846.68 339.86 17132.88 88888.00 2020-06-03 03:59:00.000 155 33846.69 339.87 17132.82 37937.43 2020-06-03 03:59:01.000 155 33846.71 339.86 17132.80 88888.00 2020-06-03 03:59:02.000 155 33846.71 339.84 17132.83 88888.00 2020-06-03 03:59:03.000 155 33846.68 339.86 17132.84 88888.00 2020-06-03 03:59:04.000 155 33846.68 339.88 17132.81 88888.00 2020-06-03 03:59:05.000 155 33846.67 339.88 17132.81 37937.35 2020-06-03 03:59:06.000 155 33846.66 339.88 17132.85 88888.00 2020-06-03 03:59:07.000 155 33846.63 339.86 17132.84 88888.00 2020-06-03 03:59:08.000 155 33846.63 339.85 17132.85 88888.00 2020-06-03 03:59:09.000 155 33846.65 339.81 17132.88 88888.00 2020-06-03 03:59:10.000 155 33846.68 339.83 17132.87 37937.32 2020-06-03 03:59:11.000 155 33846.70 339.86 17132.87 88888.00 2020-06-03 03:59:12.000 155 33846.69 339.86 17132.90 88888.00 2020-06-03 03:59:13.000 155 33846.70 339.85 17132.89 88888.00 2020-06-03 03:59:14.000 155 33846.67 339.82 17132.88 88888.00 2020-06-03 03:59:15.000 155 33846.69 339.80 17132.89 37937.28 2020-06-03 03:59:16.000 155 33846.67 339.78 17132.92 88888.00 2020-06-03 03:59:17.000 155 33846.63 339.81 17132.91 88888.00 2020-06-03 03:59:18.000 155 33846.61 339.81 17132.87 88888.00 2020-06-03 03:59:19.000 155 33846.65 339.81 17132.89 88888.00 2020-06-03 03:59:20.000 155 33846.66 339.81 17132.88 37937.30 2020-06-03 03:59:21.000 155 33846.67 339.80 17132.93 88888.00 2020-06-03 03:59:22.000 155 33846.70 339.81 17132.91 88888.00 2020-06-03 03:59:23.000 155 33846.70 339.81 17132.92 88888.00 2020-06-03 03:59:24.000 155 33846.66 339.78 17132.91 88888.00 2020-06-03 03:59:25.000 155 33846.63 339.76 17132.90 37937.28 2020-06-03 03:59:26.000 155 33846.67 339.80 17132.92 88888.00 2020-06-03 03:59:27.000 155 33846.70 339.83 17132.91 88888.00 2020-06-03 03:59:28.000 155 33846.67 339.81 17132.91 88888.00 2020-06-03 03:59:29.000 155 33846.64 339.82 17132.90 88888.00 2020-06-03 03:59:30.000 155 33846.66 339.80 17132.91 37937.29 2020-06-03 03:59:31.000 155 33846.68 339.80 17132.87 88888.00 2020-06-03 03:59:32.000 155 33846.69 339.80 17132.87 88888.00 2020-06-03 03:59:33.000 155 33846.69 339.81 17132.88 88888.00 2020-06-03 03:59:34.000 155 33846.64 339.81 17132.88 88888.00 2020-06-03 03:59:35.000 155 33846.64 339.82 17132.94 37937.36 2020-06-03 03:59:36.000 155 33846.59 339.86 17132.93 88888.00 2020-06-03 03:59:37.000 155 33846.59 339.86 17132.90 88888.00 2020-06-03 03:59:38.000 155 33846.60 339.84 17132.85 88888.00 2020-06-03 03:59:39.000 155 33846.62 339.84 17132.85 88888.00 2020-06-03 03:59:40.000 155 33846.60 339.80 17132.87 37937.21 2020-06-03 03:59:41.000 155 33846.60 339.81 17132.86 88888.00 2020-06-03 03:59:42.000 155 33846.61 339.80 17132.88 88888.00 2020-06-03 03:59:43.000 155 33846.65 339.82 17132.86 88888.00 2020-06-03 03:59:44.000 155 33846.62 339.82 17132.86 88888.00 2020-06-03 03:59:45.000 155 33846.61 339.83 17132.88 37937.22 2020-06-03 03:59:46.000 155 33846.60 339.85 17132.90 88888.00 2020-06-03 03:59:47.000 155 33846.66 339.87 17132.96 88888.00 2020-06-03 03:59:48.000 155 33846.65 339.86 17132.97 88888.00 2020-06-03 03:59:49.000 155 33846.67 339.86 17132.91 88888.00 2020-06-03 03:59:50.000 155 33846.71 339.89 17132.91 37937.35 2020-06-03 03:59:51.000 155 33846.69 339.89 17132.93 88888.00 2020-06-03 03:59:52.000 155 33846.70 339.90 17132.94 88888.00 2020-06-03 03:59:53.000 155 33846.71 339.92 17132.95 88888.00 2020-06-03 03:59:54.000 155 33846.70 339.93 17132.96 88888.00 2020-06-03 03:59:55.000 155 33846.68 339.93 17132.99 37937.25 2020-06-03 03:59:56.000 155 33846.67 339.93 17132.97 88888.00 2020-06-03 03:59:57.000 155 33846.66 339.91 17132.94 88888.00 2020-06-03 03:59:58.000 155 33846.66 339.92 17132.95 88888.00 2020-06-03 03:59:59.000 155 33846.68 339.90 17132.96 88888.00 2020-06-03 04:00:00.000 155 33846.68 339.87 17132.94 37937.24 2020-06-03 04:00:01.000 155 33846.66 339.87 17132.95 88888.00 2020-06-03 04:00:02.000 155 33846.65 339.85 17132.96 88888.00 2020-06-03 04:00:03.000 155 33846.61 339.81 17132.95 88888.00 2020-06-03 04:00:04.000 155 33846.59 339.81 17132.94 88888.00 2020-06-03 04:00:05.000 155 33846.58 339.81 17132.92 37937.27 2020-06-03 04:00:06.000 155 33846.57 339.80 17132.92 88888.00 2020-06-03 04:00:07.000 155 33846.60 339.77 17132.91 88888.00 2020-06-03 04:00:08.000 155 33846.60 339.83 17132.96 88888.00 2020-06-03 04:00:09.000 155 33846.59 339.83 17133.03 88888.00 2020-06-03 04:00:10.000 155 33846.62 339.82 17133.00 37937.25 2020-06-03 04:00:11.000 155 33846.64 339.86 17132.96 88888.00 2020-06-03 04:00:12.000 155 33846.62 339.83 17132.93 88888.00 2020-06-03 04:00:13.000 155 33846.61 339.83 17132.93 88888.00 2020-06-03 04:00:14.000 155 33846.61 339.85 17132.90 88888.00 2020-06-03 04:00:15.000 155 33846.61 339.83 17132.89 37937.20 2020-06-03 04:00:16.000 155 33846.58 339.81 17132.90 88888.00 2020-06-03 04:00:17.000 155 33846.56 339.84 17132.93 88888.00 2020-06-03 04:00:18.000 155 33846.54 339.81 17132.88 88888.00 2020-06-03 04:00:19.000 155 33846.52 339.81 17132.89 88888.00 2020-06-03 04:00:20.000 155 33846.49 339.82 17132.92 37937.15 2020-06-03 04:00:21.000 155 33846.52 339.80 17132.95 88888.00 2020-06-03 04:00:22.000 155 33846.57 339.78 17132.96 88888.00 2020-06-03 04:00:23.000 155 33846.56 339.77 17132.94 88888.00 2020-06-03 04:00:24.000 155 33846.51 339.80 17132.95 88888.00 2020-06-03 04:00:25.000 155 33846.52 339.77 17132.99 37937.25 2020-06-03 04:00:26.000 155 33846.53 339.81 17133.02 88888.00 2020-06-03 04:00:27.000 155 33846.51 339.83 17133.01 88888.00 2020-06-03 04:00:28.000 155 33846.48 339.82 17133.01 88888.00 2020-06-03 04:00:29.000 155 33846.47 339.75 17133.01 88888.00 2020-06-03 04:00:30.000 155 33846.46 339.75 17132.99 37937.26 2020-06-03 04:00:31.000 155 33846.45 339.79 17133.03 88888.00 2020-06-03 04:00:32.000 155 33846.45 339.79 17133.01 88888.00 2020-06-03 04:00:33.000 155 33846.44 339.76 17133.02 88888.00 2020-06-03 04:00:34.000 155 33846.41 339.79 17133.02 88888.00 2020-06-03 04:00:35.000 155 33846.41 339.78 17133.01 37937.16 2020-06-03 04:00:36.000 155 33846.43 339.78 17133.05 88888.00 2020-06-03 04:00:37.000 155 33846.42 339.76 17133.02 88888.00 2020-06-03 04:00:38.000 155 33846.46 339.78 17133.01 88888.00 2020-06-03 04:00:39.000 155 33846.48 339.80 17133.00 88888.00 2020-06-03 04:00:40.000 155 33846.46 339.81 17133.00 37937.22 2020-06-03 04:00:41.000 155 33846.46 339.79 17133.01 88888.00 2020-06-03 04:00:42.000 155 33846.47 339.75 17133.00 88888.00 2020-06-03 04:00:43.000 155 33846.46 339.79 17133.02 88888.00 2020-06-03 04:00:44.000 155 33846.45 339.79 17132.99 88888.00 2020-06-03 04:00:45.000 155 33846.46 339.76 17132.99 37937.12 2020-06-03 04:00:46.000 155 33846.47 339.77 17132.97 88888.00 2020-06-03 04:00:47.000 155 33846.45 339.74 17132.98 88888.00 2020-06-03 04:00:48.000 155 33846.46 339.75 17132.98 88888.00 2020-06-03 04:00:49.000 155 33846.44 339.72 17132.92 88888.00 2020-06-03 04:00:50.000 155 33846.42 339.72 17132.95 37937.11 2020-06-03 04:00:51.000 155 33846.42 339.73 17133.00 88888.00 2020-06-03 04:00:52.000 155 33846.45 339.74 17133.01 88888.00 2020-06-03 04:00:53.000 155 33846.45 339.72 17133.01 88888.00 2020-06-03 04:00:54.000 155 33846.45 339.71 17132.97 88888.00 2020-06-03 04:00:55.000 155 33846.43 339.69 17132.97 37937.05 2020-06-03 04:00:56.000 155 33846.42 339.65 17132.99 88888.00 2020-06-03 04:00:57.000 155 33846.44 339.61 17133.00 88888.00 2020-06-03 04:00:58.000 155 33846.42 339.64 17133.02 88888.00 2020-06-03 04:00:59.000 155 33846.45 339.67 17133.02 88888.00 2020-06-03 04:01:00.000 155 33846.47 339.71 17133.00 37937.10 2020-06-03 04:01:01.000 155 33846.45 339.71 17133.01 88888.00 2020-06-03 04:01:02.000 155 33846.46 339.73 17133.03 88888.00 2020-06-03 04:01:03.000 155 33846.46 339.72 17132.99 88888.00 2020-06-03 04:01:04.000 155 33846.40 339.75 17132.92 88888.00 2020-06-03 04:01:05.000 155 33846.38 339.75 17132.91 37937.09 2020-06-03 04:01:06.000 155 33846.34 339.74 17132.92 88888.00 2020-06-03 04:01:07.000 155 33846.33 339.74 17132.95 88888.00 2020-06-03 04:01:08.000 155 33846.31 339.73 17132.95 88888.00 2020-06-03 04:01:09.000 155 33846.29 339.72 17132.94 88888.00 2020-06-03 04:01:10.000 155 33846.30 339.70 17132.94 37936.99 2020-06-03 04:01:11.000 155 33846.32 339.71 17132.95 88888.00 2020-06-03 04:01:12.000 155 33846.33 339.75 17132.99 88888.00 2020-06-03 04:01:13.000 155 33846.32 339.73 17132.97 88888.00 2020-06-03 04:01:14.000 155 33846.34 339.73 17132.96 88888.00 2020-06-03 04:01:15.000 155 33846.34 339.70 17132.97 37937.03 2020-06-03 04:01:16.000 155 33846.31 339.73 17132.99 88888.00 2020-06-03 04:01:17.000 155 33846.31 339.67 17133.00 88888.00 2020-06-03 04:01:18.000 155 33846.29 339.66 17132.97 88888.00 2020-06-03 04:01:19.000 155 33846.25 339.71 17132.98 88888.00 2020-06-03 04:01:20.000 155 33846.26 339.75 17132.99 37937.05 2020-06-03 04:01:21.000 155 33846.22 339.71 17132.99 88888.00 2020-06-03 04:01:22.000 155 33846.22 339.69 17132.99 88888.00 2020-06-03 04:01:23.000 155 33846.25 339.66 17133.01 88888.00 2020-06-03 04:01:24.000 155 33846.22 339.69 17133.00 88888.00 2020-06-03 04:01:25.000 155 33846.24 339.66 17132.97 37937.10 2020-06-03 04:01:26.000 155 33846.24 339.68 17132.96 88888.00 2020-06-03 04:01:27.000 155 33846.25 339.68 17132.97 88888.00 2020-06-03 04:01:28.000 155 33846.26 339.64 17132.99 88888.00 2020-06-03 04:01:29.000 155 33846.27 339.61 17132.97 88888.00 2020-06-03 04:01:30.000 155 33846.28 339.63 17132.96 37936.99 2020-06-03 04:01:31.000 155 33846.25 339.60 17132.95 88888.00 2020-06-03 04:01:32.000 155 33846.24 339.62 17132.97 88888.00 2020-06-03 04:01:33.000 155 33846.22 339.60 17132.95 88888.00 2020-06-03 04:01:34.000 155 33846.23 339.64 17132.91 88888.00 2020-06-03 04:01:35.000 155 33846.19 339.63 17132.94 37937.01 2020-06-03 04:01:36.000 155 33846.14 339.58 17132.98 88888.00 2020-06-03 04:01:37.000 155 33846.14 339.60 17132.94 88888.00 2020-06-03 04:01:38.000 155 33846.13 339.62 17132.92 88888.00 2020-06-03 04:01:39.000 155 33846.16 339.63 17132.95 88888.00 2020-06-03 04:01:40.000 155 33846.18 339.64 17132.95 37936.99 2020-06-03 04:01:41.000 155 33846.19 339.61 17132.94 88888.00 2020-06-03 04:01:42.000 155 33846.17 339.58 17132.95 88888.00 2020-06-03 04:01:43.000 155 33846.14 339.58 17132.98 88888.00 2020-06-03 04:01:44.000 155 33846.12 339.61 17132.97 88888.00 2020-06-03 04:01:45.000 155 33846.15 339.60 17132.95 37936.95 2020-06-03 04:01:46.000 155 33846.19 339.65 17132.94 88888.00 2020-06-03 04:01:47.000 155 33846.16 339.64 17132.92 88888.00 2020-06-03 04:01:48.000 155 33846.18 339.62 17132.93 88888.00 2020-06-03 04:01:49.000 155 33846.17 339.64 17132.90 88888.00 2020-06-03 04:01:50.000 155 33846.16 339.63 17132.90 37936.94 2020-06-03 04:01:51.000 155 33846.14 339.64 17132.91 88888.00 2020-06-03 04:01:52.000 155 33846.13 339.66 17132.94 88888.00 2020-06-03 04:01:53.000 155 33846.14 339.67 17132.95 88888.00 2020-06-03 04:01:54.000 155 33846.15 339.68 17132.92 88888.00 2020-06-03 04:01:55.000 155 33846.17 339.63 17132.91 37937.02 2020-06-03 04:01:56.000 155 33846.17 339.63 17132.96 88888.00 2020-06-03 04:01:57.000 155 33846.18 339.62 17132.97 88888.00 2020-06-03 04:01:58.000 155 33846.14 339.60 17132.95 88888.00 2020-06-03 04:01:59.000 155 33846.15 339.59 17132.97 88888.00 2020-06-03 04:02:00.000 155 33846.15 339.61 17133.01 37936.94 2020-06-03 04:02:01.000 155 33846.19 339.60 17132.98 88888.00 2020-06-03 04:02:02.000 155 33846.18 339.60 17133.00 88888.00 2020-06-03 04:02:03.000 155 33846.16 339.62 17132.98 88888.00 2020-06-03 04:02:04.000 155 33846.18 339.63 17132.97 88888.00 2020-06-03 04:02:05.000 155 33846.19 339.61 17132.95 37936.85 2020-06-03 04:02:06.000 155 33846.18 339.64 17132.98 88888.00 2020-06-03 04:02:07.000 155 33846.20 339.66 17132.98 88888.00 2020-06-03 04:02:08.000 155 33846.19 339.61 17132.95 88888.00 2020-06-03 04:02:09.000 155 33846.19 339.62 17132.90 88888.00 2020-06-03 04:02:10.000 155 33846.15 339.60 17132.88 37936.97 2020-06-03 04:02:11.000 155 33846.15 339.62 17132.89 88888.00 2020-06-03 04:02:12.000 155 33846.17 339.62 17132.89 88888.00 2020-06-03 04:02:13.000 155 33846.15 339.59 17132.89 88888.00 2020-06-03 04:02:14.000 155 33846.16 339.59 17132.89 88888.00 2020-06-03 04:02:15.000 155 33846.18 339.60 17132.87 37936.96 2020-06-03 04:02:16.000 155 33846.20 339.62 17132.89 88888.00 2020-06-03 04:02:17.000 155 33846.20 339.64 17132.86 88888.00 2020-06-03 04:02:18.000 155 33846.16 339.64 17132.86 88888.00 2020-06-03 04:02:19.000 155 33846.15 339.62 17132.88 88888.00 2020-06-03 04:02:20.000 155 33846.16 339.65 17132.89 37936.90 2020-06-03 04:02:21.000 155 33846.14 339.63 17132.93 88888.00 2020-06-03 04:02:22.000 155 33846.14 339.61 17132.93 88888.00 2020-06-03 04:02:23.000 155 33846.15 339.68 17132.95 88888.00 2020-06-03 04:02:24.000 155 33846.18 339.73 17132.96 88888.00 2020-06-03 04:02:25.000 155 33846.16 339.68 17132.98 37936.93 2020-06-03 04:02:26.000 155 33846.15 339.70 17132.95 88888.00 2020-06-03 04:02:27.000 155 33846.17 339.68 17132.93 88888.00 2020-06-03 04:02:28.000 155 33846.17 339.67 17132.99 88888.00 2020-06-03 04:02:29.000 155 33846.14 339.69 17132.99 88888.00 2020-06-03 04:02:30.000 155 33846.13 339.72 17132.97 37936.91 2020-06-03 04:02:31.000 155 33846.12 339.69 17132.93 88888.00 2020-06-03 04:02:32.000 155 33846.10 339.73 17132.94 88888.00 2020-06-03 04:02:33.000 155 33846.13 339.70 17132.95 88888.00 2020-06-03 04:02:34.000 155 33846.12 339.70 17132.95 88888.00 2020-06-03 04:02:35.000 155 33846.11 339.68 17132.94 37936.93 2020-06-03 04:02:36.000 155 33846.11 339.70 17132.93 88888.00 2020-06-03 04:02:37.000 155 33846.10 339.67 17132.93 88888.00 2020-06-03 04:02:38.000 155 33846.07 339.63 17132.92 88888.00 2020-06-03 04:02:39.000 155 33846.12 339.63 17132.95 88888.00 2020-06-03 04:02:40.000 155 33846.10 339.64 17132.97 37936.89 2020-06-03 04:02:41.000 155 33846.09 339.67 17132.96 88888.00 2020-06-03 04:02:42.000 155 33846.06 339.68 17132.98 88888.00 2020-06-03 04:02:43.000 155 33846.07 339.67 17133.00 88888.00 2020-06-03 04:02:44.000 155 33846.10 339.65 17133.07 88888.00 2020-06-03 04:02:45.000 155 33846.10 339.67 17133.03 37936.90 2020-06-03 04:02:46.000 155 33846.10 339.69 17133.00 88888.00 2020-06-03 04:02:47.000 155 33846.10 339.66 17133.01 88888.00 2020-06-03 04:02:48.000 155 33846.08 339.65 17133.01 88888.00 2020-06-03 04:02:49.000 155 33846.08 339.66 17133.03 88888.00 2020-06-03 04:02:50.000 155 33846.08 339.65 17132.94 37936.81 2020-06-03 04:02:51.000 155 33846.05 339.64 17132.97 88888.00 2020-06-03 04:02:52.000 155 33846.02 339.68 17133.01 88888.00 2020-06-03 04:02:53.000 155 33846.05 339.64 17133.01 88888.00 2020-06-03 04:02:54.000 155 33846.05 339.62 17133.03 88888.00 2020-06-03 04:02:55.000 155 33846.06 339.62 17133.01 37936.84 2020-06-03 04:02:56.000 155 33846.05 339.61 17132.97 88888.00 2020-06-03 04:02:57.000 155 33846.04 339.60 17132.95 88888.00 2020-06-03 04:02:58.000 155 33846.02 339.61 17132.98 88888.00 2020-06-03 04:02:59.000 155 33846.02 339.63 17132.98 88888.00 2020-06-03 04:03:00.000 155 33845.99 339.67 17133.00 37936.90 2020-06-03 04:03:01.000 155 33845.95 339.65 17133.01 88888.00 2020-06-03 04:03:02.000 155 33845.96 339.63 17132.97 88888.00 2020-06-03 04:03:03.000 155 33845.97 339.65 17132.96 88888.00 2020-06-03 04:03:04.000 155 33845.99 339.65 17132.98 88888.00 2020-06-03 04:03:05.000 155 33845.97 339.64 17132.96 37936.88 2020-06-03 04:03:06.000 155 33845.97 339.66 17132.97 88888.00 2020-06-03 04:03:07.000 155 33845.98 339.64 17132.95 88888.00 2020-06-03 04:03:08.000 155 33845.99 339.62 17132.98 88888.00 2020-06-03 04:03:09.000 155 33845.98 339.62 17132.98 88888.00 2020-06-03 04:03:10.000 155 33845.99 339.63 17132.97 37936.83 2020-06-03 04:03:11.000 155 33845.96 339.63 17132.95 88888.00 2020-06-03 04:03:12.000 155 33845.95 339.62 17132.96 88888.00 2020-06-03 04:03:13.000 155 33845.97 339.63 17132.95 88888.00 2020-06-03 04:03:14.000 155 33845.96 339.66 17132.96 88888.00 2020-06-03 04:03:15.000 155 33845.96 339.67 17132.97 37936.82 2020-06-03 04:03:16.000 155 33846.00 339.68 17132.98 88888.00 2020-06-03 04:03:17.000 155 33845.99 339.69 17132.98 88888.00 2020-06-03 04:03:18.000 155 33846.01 339.69 17132.99 88888.00 2020-06-03 04:03:19.000 155 33845.98 339.70 17132.99 88888.00 2020-06-03 04:03:20.000 155 33845.96 339.73 17133.02 37936.78 2020-06-03 04:03:21.000 155 33845.97 339.75 17133.03 88888.00 2020-06-03 04:03:22.000 155 33846.01 339.79 17133.01 88888.00 2020-06-03 04:03:23.000 155 33845.96 339.75 17133.03 88888.00 2020-06-03 04:03:24.000 155 33845.95 339.75 17133.03 88888.00 2020-06-03 04:03:25.000 155 33845.94 339.76 17133.01 37936.73 2020-06-03 04:03:26.000 155 33845.95 339.77 17133.01 88888.00 2020-06-03 04:03:27.000 155 33845.95 339.78 17133.01 88888.00 2020-06-03 04:03:28.000 155 33845.94 339.78 17133.02 88888.00 2020-06-03 04:03:29.000 155 33845.94 339.73 17133.06 88888.00 2020-06-03 04:03:30.000 155 33845.94 339.70 17133.06 37936.80 2020-06-03 04:03:31.000 155 33845.94 339.68 17133.01 88888.00 2020-06-03 04:03:32.000 155 33845.96 339.74 17132.99 88888.00 2020-06-03 04:03:33.000 155 33845.96 339.73 17132.98 88888.00 2020-06-03 04:03:34.000 155 33845.96 339.70 17132.98 88888.00 2020-06-03 04:03:35.000 155 33845.93 339.71 17132.94 37936.75 2020-06-03 04:03:36.000 155 33845.95 339.70 17132.96 88888.00 2020-06-03 04:03:37.000 155 33845.98 339.63 17132.99 88888.00 2020-06-03 04:03:38.000 155 33846.00 339.62 17133.02 88888.00 2020-06-03 04:03:39.000 155 33845.96 339.65 17132.99 88888.00 2020-06-03 04:03:40.000 155 33845.96 339.63 17133.02 37936.75 2020-06-03 04:03:41.000 155 33845.93 339.65 17133.05 88888.00 2020-06-03 04:03:42.000 155 33845.92 339.65 17133.04 88888.00 2020-06-03 04:03:43.000 155 33845.94 339.64 17133.04 88888.00 2020-06-03 04:03:44.000 155 33845.92 339.63 17132.99 88888.00 2020-06-03 04:03:45.000 155 33845.93 339.66 17133.01 37936.71 2020-06-03 04:03:46.000 155 33845.93 339.62 17133.04 88888.00 2020-06-03 04:03:47.000 155 33845.92 339.64 17133.04 88888.00 2020-06-03 04:03:48.000 155 33845.94 339.65 17133.05 88888.00 2020-06-03 04:03:49.000 155 33845.97 339.65 17133.01 88888.00 2020-06-03 04:03:50.000 155 33845.92 339.67 17132.96 37936.80 2020-06-03 04:03:51.000 155 33845.91 339.68 17132.96 88888.00 2020-06-03 04:03:52.000 155 33845.94 339.67 17133.03 88888.00 2020-06-03 04:03:53.000 155 33845.92 339.64 17133.03 88888.00 2020-06-03 04:03:54.000 155 33845.93 339.67 17133.03 88888.00 2020-06-03 04:03:55.000 155 33845.94 339.67 17133.03 37936.80 2020-06-03 04:03:56.000 155 33845.93 339.64 17133.02 88888.00 2020-06-03 04:03:57.000 155 33845.95 339.69 17133.07 88888.00 2020-06-03 04:03:58.000 155 33845.95 339.62 17133.07 88888.00 2020-06-03 04:03:59.000 155 33845.93 339.60 17133.09 88888.00 2020-06-03 04:04:00.000 155 33845.93 339.60 17133.07 37936.73 2020-06-03 04:04:01.000 155 33845.94 339.62 17133.07 88888.00 2020-06-03 04:04:02.000 155 33845.94 339.67 17133.06 88888.00 2020-06-03 04:04:03.000 155 33845.87 339.64 17133.07 88888.00 2020-06-03 04:04:04.000 155 33845.90 339.64 17133.06 88888.00 2020-06-03 04:04:05.000 155 33845.91 339.62 17133.04 37936.66 2020-06-03 04:04:06.000 155 33845.90 339.64 17133.09 88888.00 2020-06-03 04:04:07.000 155 33845.92 339.64 17133.12 88888.00 2020-06-03 04:04:08.000 155 33845.88 339.68 17133.08 88888.00 2020-06-03 04:04:09.000 155 33845.83 339.69 17133.10 88888.00 2020-06-03 04:04:10.000 155 33845.87 339.69 17133.13 37936.71 2020-06-03 04:04:11.000 155 33845.92 339.69 17133.14 88888.00 2020-06-03 04:04:12.000 155 33845.91 339.70 17133.13 88888.00 2020-06-03 04:04:13.000 155 33845.91 339.69 17133.09 88888.00 2020-06-03 04:04:14.000 155 33845.95 339.71 17133.08 88888.00 2020-06-03 04:04:15.000 155 33845.93 339.71 17133.11 37936.73 2020-06-03 04:04:16.000 155 33845.89 339.72 17133.13 88888.00 2020-06-03 04:04:17.000 155 33845.87 339.67 17133.13 88888.00 2020-06-03 04:04:18.000 155 33845.89 339.64 17133.10 88888.00 2020-06-03 04:04:19.000 155 33845.85 339.63 17133.07 88888.00 2020-06-03 04:04:20.000 155 33845.86 339.67 17133.09 37936.63 2020-06-03 04:04:21.000 155 33845.84 339.67 17133.10 88888.00 2020-06-03 04:04:22.000 155 33845.82 339.69 17133.08 88888.00 2020-06-03 04:04:23.000 155 33845.82 339.64 17133.11 88888.00 2020-06-03 04:04:24.000 155 33845.88 339.64 17133.11 88888.00 2020-06-03 04:04:25.000 155 33845.83 339.67 17133.11 37936.65 2020-06-03 04:04:26.000 155 33845.83 339.70 17133.08 88888.00 2020-06-03 04:04:27.000 155 33845.84 339.73 17133.09 88888.00 2020-06-03 04:04:28.000 155 33845.82 339.76 17133.08 88888.00 2020-06-03 04:04:29.000 155 33845.82 339.74 17133.11 88888.00 2020-06-03 04:04:30.000 155 33845.80 339.76 17133.11 37936.66 2020-06-03 04:04:31.000 155 33845.78 339.70 17133.11 88888.00 2020-06-03 04:04:32.000 155 33845.78 339.68 17133.11 88888.00 2020-06-03 04:04:33.000 155 33845.76 339.70 17133.10 88888.00 2020-06-03 04:04:34.000 155 33845.80 339.71 17133.12 88888.00 2020-06-03 04:04:35.000 155 33845.79 339.69 17133.14 37936.61 2020-06-03 04:04:36.000 155 33845.79 339.68 17133.14 88888.00 2020-06-03 04:04:37.000 155 33845.81 339.70 17133.11 88888.00 2020-06-03 04:04:38.000 155 33845.78 339.67 17133.12 88888.00 2020-06-03 04:04:39.000 155 33845.76 339.65 17133.12 88888.00 2020-06-03 04:04:40.000 155 33845.76 339.69 17133.10 37936.65 2020-06-03 04:04:41.000 155 33845.79 339.70 17133.08 88888.00 2020-06-03 04:04:42.000 155 33845.78 339.69 17133.09 88888.00 2020-06-03 04:04:43.000 155 33845.78 339.69 17133.09 88888.00 2020-06-03 04:04:44.000 155 33845.81 339.68 17133.10 88888.00 2020-06-03 04:04:45.000 155 33845.81 339.64 17133.06 37936.68 2020-06-03 04:04:46.000 155 33845.82 339.67 17133.05 88888.00 2020-06-03 04:04:47.000 155 33845.85 339.69 17133.04 88888.00 2020-06-03 04:04:48.000 155 33845.86 339.71 17133.06 88888.00 2020-06-03 04:04:49.000 155 33845.88 339.69 17133.06 88888.00 2020-06-03 04:04:50.000 155 33845.89 339.68 17133.07 37936.71 2020-06-03 04:04:51.000 155 33845.89 339.65 17133.05 88888.00 2020-06-03 04:04:52.000 155 33845.91 339.70 17133.05 88888.00 2020-06-03 04:04:53.000 155 33845.90 339.70 17133.11 88888.00 2020-06-03 04:04:54.000 155 33845.86 339.68 17133.15 88888.00 2020-06-03 04:04:55.000 155 33845.81 339.69 17133.15 37936.69 2020-06-03 04:04:56.000 155 33845.82 339.69 17133.10 88888.00 2020-06-03 04:04:57.000 155 33845.80 339.70 17133.10 88888.00 2020-06-03 04:04:58.000 155 33845.78 339.67 17133.10 88888.00 2020-06-03 04:04:59.000 155 33845.79 339.65 17133.13 88888.00 2020-06-03 04:05:00.000 155 33845.81 339.66 17133.11 37936.70 2020-06-03 04:05:01.000 155 33845.84 339.65 17133.09 88888.00 2020-06-03 04:05:02.000 155 33845.83 339.69 17133.08 88888.00 2020-06-03 04:05:03.000 155 33845.83 339.71 17133.07 88888.00 2020-06-03 04:05:04.000 155 33845.82 339.69 17133.08 88888.00 2020-06-03 04:05:05.000 155 33845.78 339.70 17133.08 37936.64 2020-06-03 04:05:06.000 155 33845.78 339.75 17133.07 88888.00 2020-06-03 04:05:07.000 155 33845.79 339.74 17133.10 88888.00 2020-06-03 04:05:08.000 155 33845.82 339.72 17133.12 88888.00 2020-06-03 04:05:09.000 155 33845.83 339.71 17133.13 88888.00 2020-06-03 04:05:10.000 155 33845.80 339.69 17133.14 37936.63 2020-06-03 04:05:11.000 155 33845.80 339.71 17133.13 88888.00 2020-06-03 04:05:12.000 155 33845.82 339.69 17133.13 88888.00 2020-06-03 04:05:13.000 155 33845.82 339.70 17133.12 88888.00 2020-06-03 04:05:14.000 155 33845.77 339.74 17133.14 88888.00 2020-06-03 04:05:15.000 155 33845.77 339.76 17133.16 37936.67 2020-06-03 04:05:16.000 155 33845.80 339.75 17133.15 88888.00 2020-06-03 04:05:17.000 155 33845.79 339.76 17133.16 88888.00 2020-06-03 04:05:18.000 155 33845.82 339.81 17133.18 88888.00 2020-06-03 04:05:19.000 155 33845.81 339.82 17133.21 88888.00 2020-06-03 04:05:20.000 155 33845.78 339.79 17133.21 37936.59 2020-06-03 04:05:21.000 155 33845.75 339.78 17133.20 88888.00 2020-06-03 04:05:22.000 155 33845.75 339.82 17133.14 88888.00 2020-06-03 04:05:23.000 155 33845.73 339.80 17133.13 88888.00 2020-06-03 04:05:24.000 155 33845.77 339.85 17133.11 88888.00 2020-06-03 04:05:25.000 155 33845.81 339.84 17133.10 37936.48 2020-06-03 04:05:26.000 155 33845.80 339.84 17133.11 88888.00 2020-06-03 04:05:27.000 155 33845.77 339.86 17133.10 88888.00 2020-06-03 04:05:28.000 155 33845.74 339.84 17133.14 88888.00 2020-06-03 04:05:29.000 155 33845.76 339.79 17133.13 88888.00 2020-06-03 04:05:30.000 155 33845.77 339.78 17133.11 37936.53 2020-06-03 04:05:31.000 155 33845.75 339.81 17133.12 88888.00 2020-06-03 04:05:32.000 155 33845.78 339.86 17133.11 88888.00 2020-06-03 04:05:33.000 155 33845.78 339.85 17133.12 88888.00 2020-06-03 04:05:34.000 155 33845.74 339.86 17133.14 88888.00 2020-06-03 04:05:35.000 155 33845.73 339.82 17133.18 37936.52 2020-06-03 04:05:36.000 155 33845.74 339.81 17133.18 88888.00 2020-06-03 04:05:37.000 155 33845.72 339.78 17133.17 88888.00 2020-06-03 04:05:38.000 155 33845.72 339.79 17133.14 88888.00 2020-06-03 04:05:39.000 155 33845.70 339.81 17133.14 88888.00 2020-06-03 04:05:40.000 155 33845.70 339.79 17133.18 37936.53 2020-06-03 04:05:41.000 155 33845.69 339.77 17133.15 88888.00 2020-06-03 04:05:42.000 155 33845.69 339.76 17133.18 88888.00 2020-06-03 04:05:43.000 155 33845.71 339.78 17133.22 88888.00 2020-06-03 04:05:44.000 155 33845.70 339.75 17133.22 88888.00 2020-06-03 04:05:45.000 155 33845.67 339.79 17133.17 37936.50 2020-06-03 04:05:46.000 155 33845.66 339.76 17133.17 88888.00 2020-06-03 04:05:47.000 155 33845.66 339.77 17133.14 88888.00 2020-06-03 04:05:48.000 155 33845.65 339.80 17133.13 88888.00 2020-06-03 04:05:49.000 155 33845.66 339.82 17133.13 88888.00 2020-06-03 04:05:50.000 155 33845.67 339.77 17133.15 37936.55 2020-06-03 04:05:51.000 155 33845.68 339.77 17133.16 88888.00 2020-06-03 04:05:52.000 155 33845.67 339.81 17133.13 88888.00 2020-06-03 04:05:53.000 155 33845.67 339.81 17133.14 88888.00 2020-06-03 04:05:54.000 155 33845.65 339.79 17133.14 88888.00 2020-06-03 04:05:55.000 155 33845.60 339.79 17133.09 37936.55 2020-06-03 04:05:56.000 155 33845.59 339.77 17133.09 88888.00 2020-06-03 04:05:57.000 155 33845.62 339.78 17133.08 88888.00 2020-06-03 04:05:58.000 155 33845.59 339.78 17133.12 88888.00 2020-06-03 04:05:59.000 155 33845.62 339.79 17133.18 88888.00 2020-06-03 04:06:00.000 155 33845.60 339.80 17133.16 37936.53 2020-06-03 04:06:01.000 155 33845.61 339.82 17133.15 88888.00 2020-06-03 04:06:02.000 155 33845.60 339.86 17133.16 88888.00 2020-06-03 04:06:03.000 155 33845.60 339.90 17133.17 88888.00 2020-06-03 04:06:04.000 155 33845.58 339.87 17133.19 88888.00 2020-06-03 04:06:05.000 155 33845.61 339.86 17133.18 37936.57 2020-06-03 04:06:06.000 155 33845.61 339.86 17133.19 88888.00 2020-06-03 04:06:07.000 155 33845.59 339.90 17133.16 88888.00 2020-06-03 04:06:08.000 155 33845.60 339.90 17133.15 88888.00 2020-06-03 04:06:09.000 155 33845.55 339.85 17133.10 88888.00 2020-06-03 04:06:10.000 155 33845.58 339.82 17133.12 37936.52 2020-06-03 04:06:11.000 155 33845.58 339.82 17133.16 88888.00 2020-06-03 04:06:12.000 155 33845.56 339.84 17133.11 88888.00 2020-06-03 04:06:13.000 155 33845.57 339.83 17133.12 88888.00 2020-06-03 04:06:14.000 155 33845.57 339.81 17133.16 88888.00 2020-06-03 04:06:15.000 155 33845.57 339.85 17133.16 37936.51 2020-06-03 04:06:16.000 155 33845.55 339.89 17133.18 88888.00 2020-06-03 04:06:17.000 155 33845.58 339.87 17133.14 88888.00 2020-06-03 04:06:18.000 155 33845.61 339.90 17133.14 88888.00 2020-06-03 04:06:19.000 155 33845.60 339.88 17133.13 88888.00 2020-06-03 04:06:20.000 155 33845.61 339.91 17133.15 37936.55 2020-06-03 04:06:21.000 155 33845.59 339.93 17133.17 88888.00 2020-06-03 04:06:22.000 155 33845.57 339.94 17133.17 88888.00 2020-06-03 04:06:23.000 155 33845.60 339.91 17133.17 88888.00 2020-06-03 04:06:24.000 155 33845.59 339.91 17133.19 88888.00 2020-06-03 04:06:25.000 155 33845.57 339.93 17133.21 37936.45 2020-06-03 04:06:26.000 155 33845.63 339.90 17133.19 88888.00 2020-06-03 04:06:27.000 155 33845.61 339.86 17133.14 88888.00 2020-06-03 04:06:28.000 155 33845.59 339.88 17133.16 88888.00 2020-06-03 04:06:29.000 155 33845.60 339.88 17133.15 88888.00 2020-06-03 04:06:30.000 155 33845.58 339.90 17133.17 37936.47 2020-06-03 04:06:31.000 155 33845.54 339.94 17133.18 88888.00 2020-06-03 04:06:32.000 155 33845.58 339.91 17133.18 88888.00 2020-06-03 04:06:33.000 155 33845.56 339.87 17133.13 88888.00 2020-06-03 04:06:34.000 155 33845.54 339.86 17133.12 88888.00 2020-06-03 04:06:35.000 155 33845.54 339.86 17133.16 37936.49 2020-06-03 04:06:36.000 155 33845.56 339.92 17133.18 88888.00 2020-06-03 04:06:37.000 155 33845.58 339.95 17133.11 88888.00 2020-06-03 04:06:38.000 155 33845.56 339.96 17133.15 88888.00 2020-06-03 04:06:39.000 155 33845.56 339.92 17133.20 88888.00 2020-06-03 04:06:40.000 155 33845.55 339.94 17133.18 37936.54 2020-06-03 04:06:41.000 155 33845.55 339.93 17133.16 88888.00 2020-06-03 04:06:42.000 155 33845.53 339.93 17133.15 88888.00 2020-06-03 04:06:43.000 155 33845.56 339.91 17133.17 88888.00 2020-06-03 04:06:44.000 155 33845.55 339.95 17133.20 88888.00 2020-06-03 04:06:45.000 155 33845.55 339.93 17133.20 37936.50 2020-06-03 04:06:46.000 155 33845.55 339.95 17133.20 88888.00 2020-06-03 04:06:47.000 155 33845.54 339.95 17133.22 88888.00 2020-06-03 04:06:48.000 155 33845.56 339.96 17133.21 88888.00 2020-06-03 04:06:49.000 155 33845.56 339.96 17133.17 88888.00 2020-06-03 04:06:50.000 155 33845.59 339.97 17133.15 37936.42 2020-06-03 04:06:51.000 155 33845.56 339.94 17133.18 88888.00 2020-06-03 04:06:52.000 155 33845.55 339.93 17133.19 88888.00 2020-06-03 04:06:53.000 155 33845.55 339.93 17133.24 88888.00 2020-06-03 04:06:54.000 155 33845.54 339.95 17133.23 88888.00 2020-06-03 04:06:55.000 155 33845.51 339.97 17133.23 37936.43 2020-06-03 04:06:56.000 155 33845.53 339.95 17133.24 88888.00 2020-06-03 04:06:57.000 155 33845.53 339.98 17133.26 88888.00 2020-06-03 04:06:58.000 155 33845.53 339.99 17133.29 88888.00 2020-06-03 04:06:59.000 155 33845.54 339.99 17133.27 88888.00 2020-06-03 04:07:00.000 155 33845.55 339.97 17133.26 37936.38 2020-06-03 04:07:01.000 155 33845.54 339.99 17133.26 88888.00 2020-06-03 04:07:02.000 155 33845.52 339.99 17133.24 88888.00 2020-06-03 04:07:03.000 155 33845.54 339.99 17133.24 88888.00 2020-06-03 04:07:04.000 155 33845.54 340.00 17133.22 88888.00 2020-06-03 04:07:05.000 155 33845.49 339.97 17133.22 37936.40 2020-06-03 04:07:06.000 155 33845.49 339.94 17133.21 88888.00 2020-06-03 04:07:07.000 155 33845.51 339.95 17133.18 88888.00 2020-06-03 04:07:08.000 155 33845.52 339.96 17133.16 88888.00 2020-06-03 04:07:09.000 155 33845.51 339.98 17133.16 88888.00 2020-06-03 04:07:10.000 155 33845.51 339.96 17133.16 37936.50 2020-06-03 04:07:11.000 155 33845.53 339.98 17133.16 88888.00 2020-06-03 04:07:12.000 155 33845.52 340.00 17133.15 88888.00 2020-06-03 04:07:13.000 155 33845.52 339.96 17133.17 88888.00 2020-06-03 04:07:14.000 155 33845.48 339.95 17133.20 88888.00 2020-06-03 04:07:15.000 155 33845.46 339.97 17133.18 37936.49 2020-06-03 04:07:16.000 155 33845.47 340.01 17133.16 88888.00 2020-06-03 04:07:17.000 155 33845.48 340.02 17133.20 88888.00 2020-06-03 04:07:18.000 155 33845.45 340.04 17133.21 88888.00 2020-06-03 04:07:19.000 155 33845.42 340.02 17133.22 88888.00 2020-06-03 04:07:20.000 155 33845.45 340.03 17133.26 37936.35 2020-06-03 04:07:21.000 155 33845.45 339.99 17133.26 88888.00 2020-06-03 04:07:22.000 155 33845.42 339.95 17133.20 88888.00 2020-06-03 04:07:23.000 155 33845.46 339.95 17133.21 88888.00 2020-06-03 04:07:24.000 155 33845.45 339.94 17133.21 88888.00 2020-06-03 04:07:25.000 155 33845.42 339.98 17133.20 37936.45 2020-06-03 04:07:26.000 155 33845.40 339.98 17133.21 88888.00 2020-06-03 04:07:27.000 155 33845.41 340.00 17133.15 88888.00 2020-06-03 04:07:28.000 155 33845.41 340.10 17133.18 88888.00 2020-06-03 04:07:29.000 155 33845.45 340.12 17133.22 88888.00 2020-06-03 04:07:30.000 155 33845.39 340.09 17133.20 37936.37 2020-06-03 04:07:31.000 155 33845.40 340.10 17133.16 88888.00 2020-06-03 04:07:32.000 155 33845.38 340.08 17133.17 88888.00 2020-06-03 04:07:33.000 155 33845.39 340.06 17133.17 88888.00 2020-06-03 04:07:34.000 155 33845.38 340.07 17133.20 88888.00 2020-06-03 04:07:35.000 155 33845.38 340.07 17133.23 37936.42 2020-06-03 04:07:36.000 155 33845.38 340.04 17133.23 88888.00 2020-06-03 04:07:37.000 155 33845.39 340.03 17133.18 88888.00 2020-06-03 04:07:38.000 155 33845.37 340.07 17133.19 88888.00 2020-06-03 04:07:39.000 155 33845.35 340.04 17133.22 88888.00 2020-06-03 04:07:40.000 155 33845.34 340.02 17133.21 37936.33 2020-06-03 04:07:41.000 155 33845.33 340.03 17133.18 88888.00 2020-06-03 04:07:42.000 155 33845.35 339.98 17133.20 88888.00 2020-06-03 04:07:43.000 155 33845.40 339.98 17133.21 88888.00 2020-06-03 04:07:44.000 155 33845.42 340.04 17133.19 88888.00 2020-06-03 04:07:45.000 155 33845.35 340.04 17133.16 37936.30 2020-06-03 04:07:46.000 155 33845.35 340.03 17133.17 88888.00 2020-06-03 04:07:47.000 155 33845.32 340.05 17133.19 88888.00 2020-06-03 04:07:48.000 155 33845.29 340.03 17133.19 88888.00 2020-06-03 04:07:49.000 155 33845.27 340.01 17133.19 88888.00 2020-06-03 04:07:50.000 155 33845.34 340.03 17133.19 37936.37 2020-06-03 04:07:51.000 155 33845.36 340.02 17133.14 88888.00 2020-06-03 04:07:52.000 155 33845.37 340.05 17133.15 88888.00 2020-06-03 04:07:53.000 155 33845.35 340.05 17133.17 88888.00 2020-06-03 04:07:54.000 155 33845.30 340.07 17133.18 88888.00 2020-06-03 04:07:55.000 155 33845.30 340.07 17133.19 37936.30 2020-06-03 04:07:56.000 155 33845.33 340.06 17133.16 88888.00 2020-06-03 04:07:57.000 155 33845.32 340.02 17133.15 88888.00 2020-06-03 04:07:58.000 155 33845.35 340.07 17133.17 88888.00 2020-06-03 04:07:59.000 155 33845.35 340.05 17133.17 88888.00 2020-06-03 04:08:00.000 155 33845.32 340.05 17133.17 37936.32 2020-06-03 04:08:01.000 155 33845.33 340.10 17133.17 88888.00 2020-06-03 04:08:02.000 155 33845.36 340.13 17133.17 88888.00 2020-06-03 04:08:03.000 155 33845.35 340.10 17133.14 88888.00 2020-06-03 04:08:04.000 155 33845.33 340.09 17133.16 88888.00 2020-06-03 04:08:05.000 155 33845.33 340.04 17133.23 37936.25 2020-06-03 04:08:06.000 155 33845.34 340.03 17133.24 88888.00 2020-06-03 04:08:07.000 155 33845.32 340.04 17133.19 88888.00 2020-06-03 04:08:08.000 155 33845.30 340.02 17133.18 88888.00 2020-06-03 04:08:09.000 155 33845.34 340.06 17133.21 88888.00 2020-06-03 04:08:10.000 155 33845.31 340.10 17133.23 37936.28 2020-06-03 04:08:11.000 155 33845.34 340.10 17133.21 88888.00 2020-06-03 04:08:12.000 155 33845.32 340.07 17133.23 88888.00 2020-06-03 04:08:13.000 155 33845.33 340.07 17133.20 88888.00 2020-06-03 04:08:14.000 155 33845.31 340.08 17133.18 88888.00 2020-06-03 04:08:15.000 155 33845.31 340.07 17133.18 37936.34 2020-06-03 04:08:16.000 155 33845.30 340.10 17133.17 88888.00 2020-06-03 04:08:17.000 155 33845.32 340.09 17133.15 88888.00 2020-06-03 04:08:18.000 155 33845.35 340.14 17133.17 88888.00 2020-06-03 04:08:19.000 155 33845.34 340.19 17133.21 88888.00 2020-06-03 04:08:20.000 155 33845.33 340.15 17133.22 37936.29 2020-06-03 04:08:21.000 155 33845.31 340.13 17133.20 88888.00 2020-06-03 04:08:22.000 155 33845.30 340.12 17133.23 88888.00 2020-06-03 04:08:23.000 155 33845.31 340.10 17133.22 88888.00 2020-06-03 04:08:24.000 155 33845.34 340.10 17133.19 88888.00 2020-06-03 04:08:25.000 155 33845.34 340.13 17133.20 37936.27 2020-06-03 04:08:26.000 155 33845.30 340.14 17133.17 88888.00 2020-06-03 04:08:27.000 155 33845.28 340.17 17133.18 88888.00 2020-06-03 04:08:28.000 155 33845.30 340.14 17133.16 88888.00 2020-06-03 04:08:29.000 155 33845.30 340.12 17133.16 88888.00 2020-06-03 04:08:30.000 155 33845.28 340.10 17133.17 37936.26 2020-06-03 04:08:31.000 155 33845.28 340.06 17133.17 88888.00 2020-06-03 04:08:32.000 155 33845.31 340.06 17133.16 88888.00 2020-06-03 04:08:33.000 155 33845.28 340.09 17133.13 88888.00 2020-06-03 04:08:34.000 155 33845.28 340.07 17133.14 88888.00 2020-06-03 04:08:35.000 155 33845.29 340.07 17133.13 37936.21 2020-06-03 04:08:36.000 155 33845.29 340.07 17133.13 88888.00 2020-06-03 04:08:37.000 155 33845.27 340.08 17133.13 88888.00 2020-06-03 04:08:38.000 155 33845.28 340.10 17133.13 88888.00 2020-06-03 04:08:39.000 155 33845.26 340.11 17133.17 88888.00 2020-06-03 04:08:40.000 155 33845.26 340.10 17133.14 37936.31 2020-06-03 04:08:41.000 155 33845.27 340.07 17133.09 88888.00 2020-06-03 04:08:42.000 155 33845.26 340.09 17133.10 88888.00 2020-06-03 04:08:43.000 155 33845.29 340.09 17133.14 88888.00 2020-06-03 04:08:44.000 155 33845.25 340.11 17133.17 88888.00 2020-06-03 04:08:45.000 155 33845.25 340.13 17133.16 37936.22 2020-06-03 04:08:46.000 155 33845.26 340.06 17133.18 88888.00 2020-06-03 04:08:47.000 155 33845.27 340.06 17133.20 88888.00 2020-06-03 04:08:48.000 155 33845.27 340.07 17133.20 88888.00 2020-06-03 04:08:49.000 155 33845.24 340.06 17133.14 88888.00 2020-06-03 04:08:50.000 155 33845.22 340.03 17133.15 37936.10 2020-06-03 04:08:51.000 155 33845.24 340.06 17133.16 88888.00 2020-06-03 04:08:52.000 155 33845.24 340.09 17133.17 88888.00 2020-06-03 04:08:53.000 155 33845.27 340.05 17133.17 88888.00 2020-06-03 04:08:54.000 155 33845.26 340.09 17133.17 88888.00 2020-06-03 04:08:55.000 155 33845.24 340.09 17133.20 37936.28 2020-06-03 04:08:56.000 155 33845.21 340.07 17133.20 88888.00 2020-06-03 04:08:57.000 155 33845.22 340.07 17133.18 88888.00 2020-06-03 04:08:58.000 155 33845.22 340.08 17133.19 88888.00 2020-06-03 04:08:59.000 155 33845.20 340.07 17133.21 88888.00 2020-06-03 04:09:00.000 155 33845.19 340.04 17133.19 37936.18 2020-06-03 04:09:01.000 155 33845.21 340.05 17133.18 88888.00 2020-06-03 04:09:02.000 155 33845.23 340.09 17133.24 88888.00 2020-06-03 04:09:03.000 155 33845.22 340.10 17133.25 88888.00 2020-06-03 04:09:04.000 155 33845.23 340.09 17133.23 88888.00 2020-06-03 04:09:05.000 155 33845.21 340.11 17133.18 37936.26 2020-06-03 04:09:06.000 155 33845.23 340.12 17133.20 88888.00 2020-06-03 04:09:07.000 155 33845.22 340.12 17133.22 88888.00 2020-06-03 04:09:08.000 155 33845.25 340.10 17133.25 88888.00 2020-06-03 04:09:09.000 155 33845.21 340.08 17133.21 88888.00 2020-06-03 04:09:10.000 155 33845.22 340.08 17133.22 37936.15 2020-06-03 04:09:11.000 155 33845.23 340.08 17133.21 88888.00 2020-06-03 04:09:12.000 155 33845.25 340.06 17133.24 88888.00 2020-06-03 04:09:13.000 155 33845.25 340.06 17133.21 88888.00 2020-06-03 04:09:14.000 155 33845.26 340.09 17133.19 88888.00 2020-06-03 04:09:15.000 155 33845.22 340.08 17133.20 37936.15 2020-06-03 04:09:16.000 155 33845.21 340.11 17133.18 88888.00 2020-06-03 04:09:17.000 155 33845.24 340.10 17133.15 88888.00 2020-06-03 04:09:18.000 155 33845.25 340.10 17133.17 88888.00 2020-06-03 04:09:19.000 155 33845.26 340.11 17133.19 88888.00 2020-06-03 04:09:20.000 155 33845.24 340.08 17133.25 37936.22 2020-06-03 04:09:21.000 155 33845.24 340.09 17133.27 88888.00 2020-06-03 04:09:22.000 155 33845.25 340.08 17133.25 88888.00 2020-06-03 04:09:23.000 155 33845.25 340.05 17133.18 88888.00 2020-06-03 04:09:24.000 155 33845.27 340.08 17133.16 88888.00 2020-06-03 04:09:25.000 155 33845.28 340.05 17133.17 37936.19 2020-06-03 04:09:26.000 155 33845.28 340.04 17133.19 88888.00 2020-06-03 04:09:27.000 155 33845.22 340.04 17133.16 88888.00 2020-06-03 04:09:28.000 155 33845.23 340.06 17133.15 88888.00 2020-06-03 04:09:29.000 155 33845.24 340.07 17133.16 88888.00 2020-06-03 04:09:30.000 155 33845.24 340.12 17133.18 37936.24 2020-06-03 04:09:31.000 155 33845.24 340.10 17133.17 88888.00 2020-06-03 04:09:32.000 155 33845.25 340.08 17133.18 88888.00 2020-06-03 04:09:33.000 155 33845.22 340.11 17133.18 88888.00 2020-06-03 04:09:34.000 155 33845.22 340.11 17133.24 88888.00 2020-06-03 04:09:35.000 155 33845.20 340.09 17133.20 37936.12 2020-06-03 04:09:36.000 155 33845.19 340.08 17133.19 88888.00 2020-06-03 04:09:37.000 155 33845.22 340.08 17133.19 88888.00 2020-06-03 04:09:38.000 155 33845.23 340.07 17133.16 88888.00 2020-06-03 04:09:39.000 155 33845.22 340.11 17133.17 88888.00 2020-06-03 04:09:40.000 155 33845.18 340.10 17133.22 37936.14 2020-06-03 04:09:41.000 155 33845.20 340.08 17133.23 88888.00 2020-06-03 04:09:42.000 155 33845.21 340.11 17133.23 88888.00 2020-06-03 04:09:43.000 155 33845.23 340.10 17133.23 88888.00 2020-06-03 04:09:44.000 155 33845.23 340.11 17133.24 88888.00 2020-06-03 04:09:45.000 155 33845.21 340.11 17133.23 37936.14 2020-06-03 04:09:46.000 155 33845.20 340.04 17133.26 88888.00 2020-06-03 04:09:47.000 155 33845.17 340.03 17133.27 88888.00 2020-06-03 04:09:48.000 155 33845.17 340.02 17133.27 88888.00 2020-06-03 04:09:49.000 155 33845.18 340.07 17133.24 88888.00 2020-06-03 04:09:50.000 155 33845.20 340.07 17133.25 37936.20 2020-06-03 04:09:51.000 155 33845.21 340.07 17133.25 88888.00 2020-06-03 04:09:52.000 155 33845.24 340.10 17133.22 88888.00 2020-06-03 04:09:53.000 155 33845.25 340.09 17133.20 88888.00 2020-06-03 04:09:54.000 155 33845.23 340.04 17133.20 88888.00 2020-06-03 04:09:55.000 155 33845.24 340.06 17133.19 37936.12 2020-06-03 04:09:56.000 155 33845.20 340.10 17133.20 88888.00 2020-06-03 04:09:57.000 155 33845.18 340.10 17133.17 88888.00 2020-06-03 04:09:58.000 155 33845.18 340.07 17133.15 88888.00 2020-06-03 04:09:59.000 155 33845.18 340.08 17133.12 88888.00 2020-06-03 04:10:00.000 155 33845.11 340.07 17133.12 37936.10 2020-06-03 04:10:01.000 155 33845.13 340.06 17133.15 88888.00 2020-06-03 04:10:02.000 155 33845.14 340.09 17133.20 88888.00 2020-06-03 04:10:03.000 155 33845.10 340.13 17133.21 88888.00 2020-06-03 04:10:04.000 155 33845.08 340.16 17133.22 88888.00 2020-06-03 04:10:05.000 155 33845.08 340.16 17133.20 37936.06 2020-06-03 04:10:06.000 155 33845.11 340.15 17133.23 88888.00 2020-06-03 04:10:07.000 155 33845.12 340.14 17133.20 88888.00 2020-06-03 04:10:08.000 155 33845.14 340.14 17133.17 88888.00 2020-06-03 04:10:09.000 155 33845.14 340.11 17133.19 88888.00 2020-06-03 04:10:10.000 155 33845.12 340.10 17133.21 37936.17 2020-06-03 04:10:11.000 155 33845.11 340.13 17133.21 88888.00 2020-06-03 04:10:12.000 155 33845.17 340.14 17133.20 88888.00 2020-06-03 04:10:13.000 155 33845.16 340.13 17133.21 88888.00 2020-06-03 04:10:14.000 155 33845.14 340.10 17133.21 88888.00 2020-06-03 04:10:15.000 155 33845.12 340.09 17133.18 37936.06 2020-06-03 04:10:16.000 155 33845.13 340.10 17133.18 88888.00 2020-06-03 04:10:17.000 155 33845.11 340.11 17133.17 88888.00 2020-06-03 04:10:18.000 155 33845.10 340.10 17133.20 88888.00 2020-06-03 04:10:19.000 155 33845.08 340.11 17133.25 88888.00 2020-06-03 04:10:20.000 155 33845.09 340.12 17133.25 37936.02 2020-06-03 04:10:21.000 155 33845.05 340.09 17133.21 88888.00 2020-06-03 04:10:22.000 155 33845.05 340.09 17133.22 88888.00 2020-06-03 04:10:23.000 155 33845.06 340.08 17133.24 88888.00 2020-06-03 04:10:24.000 155 33845.05 340.10 17133.25 88888.00 2020-06-03 04:10:25.000 155 33845.03 340.08 17133.28 37936.01 2020-06-03 04:10:26.000 155 33845.07 340.09 17133.28 88888.00 2020-06-03 04:10:27.000 155 33845.08 340.11 17133.21 88888.00 2020-06-03 04:10:28.000 155 33845.05 340.13 17133.18 88888.00 2020-06-03 04:10:29.000 155 33845.04 340.14 17133.24 88888.00 2020-06-03 04:10:30.000 155 33844.99 340.17 17133.23 37936.04 2020-06-03 04:10:31.000 155 33845.01 340.15 17133.24 88888.00 2020-06-03 04:10:32.000 155 33845.00 340.16 17133.26 88888.00 2020-06-03 04:10:33.000 155 33845.03 340.17 17133.25 88888.00 2020-06-03 04:10:34.000 155 33845.04 340.20 17133.22 88888.00 2020-06-03 04:10:35.000 155 33845.02 340.15 17133.23 37936.09 2020-06-03 04:10:36.000 155 33845.05 340.14 17133.20 88888.00 2020-06-03 04:10:37.000 155 33845.05 340.12 17133.18 88888.00 2020-06-03 04:10:38.000 155 33845.01 340.13 17133.19 88888.00 2020-06-03 04:10:39.000 155 33845.03 340.13 17133.22 88888.00 2020-06-03 04:10:40.000 155 33845.04 340.14 17133.27 37936.03 2020-06-03 04:10:41.000 155 33845.04 340.15 17133.29 88888.00 2020-06-03 04:10:42.000 155 33845.04 340.15 17133.23 88888.00 2020-06-03 04:10:43.000 155 33845.02 340.14 17133.20 88888.00 2020-06-03 04:10:44.000 155 33845.06 340.16 17133.17 88888.00 2020-06-03 04:10:45.000 155 33845.02 340.15 17133.20 37936.02 2020-06-03 04:10:46.000 155 33845.05 340.16 17133.22 88888.00 2020-06-03 04:10:47.000 155 33844.98 340.13 17133.25 88888.00 2020-06-03 04:10:48.000 155 33844.94 340.14 17133.25 88888.00 2020-06-03 04:10:49.000 155 33845.00 340.19 17133.24 88888.00 2020-06-03 04:10:50.000 155 33844.99 340.22 17133.23 37935.98 2020-06-03 04:10:51.000 155 33844.95 340.19 17133.25 88888.00 2020-06-03 04:10:52.000 155 33844.96 340.17 17133.26 88888.00 2020-06-03 04:10:53.000 155 33844.93 340.14 17133.19 88888.00 2020-06-03 04:10:54.000 155 33844.96 340.15 17133.17 88888.00 2020-06-03 04:10:55.000 155 33844.93 340.15 17133.23 37935.99 2020-06-03 04:10:56.000 155 33844.91 340.17 17133.24 88888.00 2020-06-03 04:10:57.000 155 33844.93 340.17 17133.21 88888.00 2020-06-03 04:10:58.000 155 33844.94 340.15 17133.17 88888.00 2020-06-03 04:10:59.000 155 33844.98 340.17 17133.17 88888.00 2020-06-03 04:11:00.000 155 33844.95 340.16 17133.20 37936.04 2020-06-03 04:11:01.000 155 33844.89 340.16 17133.22 88888.00 2020-06-03 04:11:02.000 155 33844.93 340.21 17133.23 88888.00 2020-06-03 04:11:03.000 155 33844.94 340.22 17133.22 88888.00 2020-06-03 04:11:04.000 155 33844.92 340.22 17133.19 88888.00 2020-06-03 04:11:05.000 155 33844.96 340.22 17133.19 37935.86 2020-06-03 04:11:06.000 155 33844.93 340.23 17133.20 88888.00 2020-06-03 04:11:07.000 155 33844.96 340.25 17133.23 88888.00 2020-06-03 04:11:08.000 155 33845.00 340.24 17133.25 88888.00 2020-06-03 04:11:09.000 155 33845.01 340.21 17133.24 88888.00 2020-06-03 04:11:10.000 155 33845.01 340.20 17133.20 37936.01 2020-06-03 04:11:11.000 155 33845.01 340.19 17133.21 88888.00 2020-06-03 04:11:12.000 155 33845.02 340.23 17133.19 88888.00 2020-06-03 04:11:13.000 155 33844.97 340.23 17133.20 88888.00 2020-06-03 04:11:14.000 155 33844.96 340.22 17133.20 88888.00 2020-06-03 04:11:15.000 155 33844.95 340.25 17133.22 37935.93 2020-06-03 04:11:16.000 155 33844.96 340.24 17133.23 88888.00 2020-06-03 04:11:17.000 155 33844.95 340.23 17133.20 88888.00 2020-06-03 04:11:18.000 155 33844.94 340.25 17133.20 88888.00 2020-06-03 04:11:19.000 155 33844.97 340.24 17133.20 88888.00 2020-06-03 04:11:20.000 155 33844.96 340.22 17133.15 37935.89 2020-06-03 04:11:21.000 155 33844.95 340.24 17133.13 88888.00 2020-06-03 04:11:22.000 155 33844.98 340.26 17133.19 88888.00 2020-06-03 04:11:23.000 155 33844.95 340.24 17133.18 88888.00 2020-06-03 04:11:24.000 155 33844.96 340.21 17133.20 88888.00 2020-06-03 04:11:25.000 155 33844.89 340.22 17133.22 37935.91 2020-06-03 04:11:26.000 155 33844.88 340.25 17133.22 88888.00 2020-06-03 04:11:27.000 155 33844.92 340.24 17133.22 88888.00 2020-06-03 04:11:28.000 155 33844.92 340.23 17133.20 88888.00 2020-06-03 04:11:29.000 155 33844.91 340.20 17133.21 88888.00 2020-06-03 04:11:30.000 155 33844.87 340.23 17133.21 37935.93 2020-06-03 04:11:31.000 155 33844.89 340.23 17133.23 88888.00 2020-06-03 04:11:32.000 155 33844.89 340.22 17133.23 88888.00 2020-06-03 04:11:33.000 155 33844.90 340.23 17133.26 88888.00 2020-06-03 04:11:34.000 155 33844.94 340.23 17133.24 88888.00 2020-06-03 04:11:35.000 155 33844.95 340.21 17133.18 37935.94 2020-06-03 04:11:36.000 155 33844.95 340.19 17133.15 88888.00 2020-06-03 04:11:37.000 155 33844.91 340.20 17133.19 88888.00 2020-06-03 04:11:38.000 155 33844.88 340.21 17133.18 88888.00 2020-06-03 04:11:39.000 155 33844.89 340.26 17133.22 88888.00 2020-06-03 04:11:40.000 155 33844.88 340.24 17133.22 37935.95 2020-06-03 04:11:41.000 155 33844.93 340.21 17133.24 88888.00 2020-06-03 04:11:42.000 155 33844.92 340.18 17133.22 88888.00 2020-06-03 04:11:43.000 155 33844.89 340.17 17133.25 88888.00 2020-06-03 04:11:44.000 155 33844.86 340.15 17133.21 88888.00 2020-06-03 04:11:45.000 155 33844.86 340.13 17133.21 37935.98 2020-06-03 04:11:46.000 155 33844.87 340.12 17133.16 88888.00 2020-06-03 04:11:47.000 155 33844.87 340.15 17133.15 88888.00 2020-06-03 04:11:48.000 155 33844.84 340.17 17133.16 88888.00 2020-06-03 04:11:49.000 155 33844.82 340.19 17133.18 88888.00 2020-06-03 04:11:50.000 155 33844.87 340.21 17133.21 37935.94 2020-06-03 04:11:51.000 155 33844.89 340.26 17133.18 88888.00 2020-06-03 04:11:52.000 155 33844.86 340.23 17133.15 88888.00 2020-06-03 04:11:53.000 155 33844.86 340.23 17133.13 88888.00 2020-06-03 04:11:54.000 155 33844.85 340.25 17133.19 88888.00 2020-06-03 04:11:55.000 155 33844.81 340.20 17133.17 37935.98 2020-06-03 04:11:56.000 155 33844.80 340.22 17133.15 88888.00 2020-06-03 04:11:57.000 155 33844.78 340.23 17133.15 88888.00 2020-06-03 04:11:58.000 155 33844.82 340.24 17133.15 88888.00 2020-06-03 04:11:59.000 155 33844.82 340.22 17133.13 88888.00 2020-06-03 04:12:00.000 155 33844.80 340.20 17133.12 37935.93 2020-06-03 04:12:01.000 155 33844.83 340.20 17133.11 88888.00 2020-06-03 04:12:02.000 155 33844.83 340.24 17133.13 88888.00 2020-06-03 04:12:03.000 155 33844.83 340.28 17133.11 88888.00 2020-06-03 04:12:04.000 155 33844.82 340.26 17133.10 88888.00 2020-06-03 04:12:05.000 155 33844.80 340.23 17133.17 37935.91 2020-06-03 04:12:06.000 155 33844.80 340.24 17133.22 88888.00 2020-06-03 04:12:07.000 155 33844.82 340.23 17133.23 88888.00 2020-06-03 04:12:08.000 155 33844.81 340.23 17133.23 88888.00 2020-06-03 04:12:09.000 155 33844.80 340.21 17133.22 88888.00 2020-06-03 04:12:10.000 155 33844.83 340.20 17133.23 37935.95 2020-06-03 04:12:11.000 155 33844.82 340.21 17133.19 88888.00 2020-06-03 04:12:12.000 155 33844.82 340.23 17133.21 88888.00 2020-06-03 04:12:13.000 155 33844.81 340.20 17133.25 88888.00 2020-06-03 04:12:14.000 155 33844.78 340.19 17133.26 88888.00 2020-06-03 04:12:15.000 155 33844.81 340.18 17133.23 37935.96 2020-06-03 04:12:16.000 155 33844.83 340.15 17133.21 88888.00 2020-06-03 04:12:17.000 155 33844.86 340.20 17133.24 88888.00 2020-06-03 04:12:18.000 155 33844.86 340.23 17133.26 88888.00 2020-06-03 04:12:19.000 155 33844.84 340.22 17133.24 88888.00 2020-06-03 04:12:20.000 155 33844.82 340.20 17133.21 37935.89 2020-06-03 04:12:21.000 155 33844.86 340.20 17133.19 88888.00 2020-06-03 04:12:22.000 155 33844.86 340.22 17133.17 88888.00 2020-06-03 04:12:23.000 155 33844.84 340.20 17133.20 88888.00 2020-06-03 04:12:24.000 155 33844.86 340.20 17133.21 88888.00 2020-06-03 04:12:25.000 155 33844.86 340.15 17133.21 37935.95 2020-06-03 04:12:26.000 155 33844.86 340.15 17133.19 88888.00 2020-06-03 04:12:27.000 155 33844.86 340.20 17133.19 88888.00 2020-06-03 04:12:28.000 155 33844.85 340.20 17133.16 88888.00 2020-06-03 04:12:29.000 155 33844.84 340.20 17133.18 88888.00 2020-06-03 04:12:30.000 155 33844.86 340.17 17133.17 37935.97 2020-06-03 04:12:31.000 155 33844.83 340.17 17133.16 88888.00 2020-06-03 04:12:32.000 155 33844.83 340.22 17133.19 88888.00 2020-06-03 04:12:33.000 155 33844.84 340.23 17133.18 88888.00 2020-06-03 04:12:34.000 155 33844.85 340.18 17133.17 88888.00 2020-06-03 04:12:35.000 155 33844.87 340.15 17133.17 37935.88 2020-06-03 04:12:36.000 155 33844.85 340.17 17133.18 88888.00 2020-06-03 04:12:37.000 155 33844.86 340.20 17133.20 88888.00 2020-06-03 04:12:38.000 155 33844.85 340.23 17133.17 88888.00 2020-06-03 04:12:39.000 155 33844.84 340.25 17133.14 88888.00 2020-06-03 04:12:40.000 155 33844.88 340.25 17133.15 37935.99 2020-06-03 04:12:41.000 155 33844.91 340.26 17133.14 88888.00 2020-06-03 04:12:42.000 155 33844.87 340.25 17133.15 88888.00 2020-06-03 04:12:43.000 155 33844.85 340.20 17133.14 88888.00 2020-06-03 04:12:44.000 155 33844.89 340.19 17133.19 88888.00 2020-06-03 04:12:45.000 155 33844.86 340.16 17133.21 37935.96 2020-06-03 04:12:46.000 155 33844.88 340.18 17133.21 88888.00 2020-06-03 04:12:47.000 155 33844.88 340.21 17133.27 88888.00 2020-06-03 04:12:48.000 155 33844.92 340.19 17133.26 88888.00 2020-06-03 04:12:49.000 155 33844.93 340.17 17133.24 88888.00 2020-06-03 04:12:50.000 155 33844.93 340.15 17133.25 37935.94 2020-06-03 04:12:51.000 155 33844.95 340.16 17133.26 88888.00 2020-06-03 04:12:52.000 155 33844.95 340.21 17133.26 88888.00 2020-06-03 04:12:53.000 155 33844.94 340.20 17133.27 88888.00 2020-06-03 04:12:54.000 155 33844.93 340.22 17133.24 88888.00 2020-06-03 04:12:55.000 155 33844.91 340.27 17133.23 37935.84 2020-06-03 04:12:56.000 155 33844.91 340.26 17133.25 88888.00 2020-06-03 04:12:57.000 155 33844.89 340.25 17133.29 88888.00 2020-06-03 04:12:58.000 155 33844.89 340.29 17133.28 88888.00 2020-06-03 04:12:59.000 155 33844.92 340.27 17133.23 88888.00 2020-06-03 04:13:00.000 155 33844.92 340.29 17133.20 37935.93 2020-06-03 04:13:01.000 155 33844.88 340.29 17133.20 88888.00 2020-06-03 04:13:02.000 155 33844.85 340.29 17133.21 88888.00 2020-06-03 04:13:03.000 155 33844.87 340.28 17133.22 88888.00 2020-06-03 04:13:04.000 155 33844.88 340.25 17133.20 88888.00 2020-06-03 04:13:05.000 155 33844.88 340.24 17133.18 37935.96 2020-06-03 04:13:06.000 155 33844.88 340.24 17133.20 88888.00 2020-06-03 04:13:07.000 155 33844.89 340.24 17133.21 88888.00 2020-06-03 04:13:08.000 155 33844.87 340.25 17133.20 88888.00 2020-06-03 04:13:09.000 155 33844.86 340.24 17133.24 88888.00 2020-06-03 04:13:10.000 155 33844.88 340.25 17133.26 37935.92 2020-06-03 04:13:11.000 155 33844.89 340.24 17133.29 88888.00 2020-06-03 04:13:12.000 155 33844.88 340.21 17133.26 88888.00 2020-06-03 04:13:13.000 155 33844.86 340.22 17133.25 88888.00 2020-06-03 04:13:14.000 155 33844.84 340.23 17133.26 88888.00 2020-06-03 04:13:15.000 155 33844.83 340.23 17133.25 37935.94 2020-06-03 04:13:16.000 155 33844.84 340.25 17133.21 88888.00 2020-06-03 04:13:17.000 155 33844.87 340.28 17133.23 88888.00 2020-06-03 04:13:18.000 155 33844.87 340.27 17133.23 88888.00 2020-06-03 04:13:19.000 155 33844.82 340.27 17133.20 88888.00 2020-06-03 04:13:20.000 155 33844.85 340.33 17133.19 37935.94 2020-06-03 04:13:21.000 155 33844.87 340.34 17133.16 88888.00 2020-06-03 04:13:22.000 155 33844.85 340.35 17133.19 88888.00 2020-06-03 04:13:23.000 155 33844.87 340.33 17133.21 88888.00 2020-06-03 04:13:24.000 155 33844.84 340.34 17133.20 88888.00 2020-06-03 04:13:25.000 155 33844.87 340.36 17133.19 37935.91 2020-06-03 04:13:26.000 155 33844.88 340.35 17133.21 88888.00 2020-06-03 04:13:27.000 155 33844.89 340.34 17133.23 88888.00 2020-06-03 04:13:28.000 155 33844.89 340.32 17133.23 88888.00 2020-06-03 04:13:29.000 155 33844.86 340.34 17133.24 88888.00 2020-06-03 04:13:30.000 155 33844.83 340.33 17133.23 37935.90 2020-06-03 04:13:31.000 155 33844.84 340.30 17133.23 88888.00 2020-06-03 04:13:32.000 155 33844.83 340.32 17133.21 88888.00 2020-06-03 04:13:33.000 155 33844.85 340.37 17133.21 88888.00 2020-06-03 04:13:34.000 155 33844.84 340.35 17133.23 88888.00 2020-06-03 04:13:35.000 155 33844.81 340.31 17133.22 37935.76 2020-06-03 04:13:36.000 155 33844.79 340.36 17133.23 88888.00 2020-06-03 04:13:37.000 155 33844.80 340.36 17133.25 88888.00 2020-06-03 04:13:38.000 155 33844.80 340.40 17133.22 88888.00 2020-06-03 04:13:39.000 155 33844.79 340.40 17133.17 88888.00 2020-06-03 04:13:40.000 155 33844.81 340.38 17133.15 37935.89 2020-06-03 04:13:41.000 155 33844.79 340.35 17133.16 88888.00 2020-06-03 04:13:42.000 155 33844.78 340.35 17133.17 88888.00 2020-06-03 04:13:43.000 155 33844.80 340.39 17133.17 88888.00 2020-06-03 04:13:44.000 155 33844.83 340.42 17133.16 88888.00 2020-06-03 04:13:45.000 155 33844.80 340.38 17133.20 37935.83 2020-06-03 04:13:46.000 155 33844.83 340.31 17133.20 88888.00 2020-06-03 04:13:47.000 155 33844.82 340.32 17133.18 88888.00 2020-06-03 04:13:48.000 155 33844.85 340.36 17133.24 88888.00 2020-06-03 04:13:49.000 155 33844.84 340.39 17133.23 88888.00 2020-06-03 04:13:50.000 155 33844.84 340.40 17133.22 37935.89 2020-06-03 04:13:51.000 155 33844.82 340.41 17133.21 88888.00 2020-06-03 04:13:52.000 155 33844.84 340.42 17133.23 88888.00 2020-06-03 04:13:53.000 155 33844.81 340.46 17133.23 88888.00 2020-06-03 04:13:54.000 155 33844.78 340.45 17133.21 88888.00 2020-06-03 04:13:55.000 155 33844.79 340.42 17133.19 37935.91 2020-06-03 04:13:56.000 155 33844.79 340.45 17133.20 88888.00 2020-06-03 04:13:57.000 155 33844.81 340.40 17133.22 88888.00 2020-06-03 04:13:58.000 155 33844.82 340.41 17133.23 88888.00 2020-06-03 04:13:59.000 155 33844.81 340.41 17133.22 88888.00 2020-06-03 04:14:00.000 155 33844.82 340.40 17133.25 37935.87 2020-06-03 04:14:01.000 155 33844.82 340.42 17133.23 88888.00 2020-06-03 04:14:02.000 155 33844.82 340.43 17133.25 88888.00 2020-06-03 04:14:03.000 155 33844.83 340.42 17133.27 88888.00 2020-06-03 04:14:04.000 155 33844.83 340.41 17133.28 88888.00 2020-06-03 04:14:05.000 155 33844.80 340.42 17133.27 37935.84 2020-06-03 04:14:06.000 155 33844.76 340.42 17133.26 88888.00 2020-06-03 04:14:07.000 155 33844.75 340.44 17133.22 88888.00 2020-06-03 04:14:08.000 155 33844.77 340.43 17133.24 88888.00 2020-06-03 04:14:09.000 155 33844.80 340.45 17133.26 88888.00 2020-06-03 04:14:10.000 155 33844.78 340.45 17133.28 37935.79 2020-06-03 04:14:11.000 155 33844.76 340.44 17133.26 88888.00 2020-06-03 04:14:12.000 155 33844.79 340.44 17133.25 88888.00 2020-06-03 04:14:13.000 155 33844.78 340.44 17133.22 88888.00 2020-06-03 04:14:14.000 155 33844.80 340.46 17133.23 88888.00 2020-06-03 04:14:15.000 155 33844.77 340.45 17133.25 37935.82 2020-06-03 04:14:16.000 155 33844.78 340.45 17133.21 88888.00 2020-06-03 04:14:17.000 155 33844.81 340.47 17133.19 88888.00 2020-06-03 04:14:18.000 155 33844.79 340.46 17133.18 88888.00 2020-06-03 04:14:19.000 155 33844.82 340.49 17133.20 88888.00 2020-06-03 04:14:20.000 155 33844.84 340.47 17133.16 37935.84 2020-06-03 04:14:21.000 155 33844.80 340.45 17133.16 88888.00 2020-06-03 04:14:22.000 155 33844.82 340.44 17133.18 88888.00 2020-06-03 04:14:23.000 155 33844.80 340.46 17133.16 88888.00 2020-06-03 04:14:24.000 155 33844.80 340.49 17133.21 88888.00 2020-06-03 04:14:25.000 155 33844.83 340.45 17133.23 37935.82 2020-06-03 04:14:26.000 155 33844.84 340.45 17133.18 88888.00 2020-06-03 04:14:27.000 155 33844.84 340.43 17133.21 88888.00 2020-06-03 04:14:28.000 155 33844.84 340.46 17133.21 88888.00 2020-06-03 04:14:29.000 155 33844.82 340.49 17133.19 88888.00 2020-06-03 04:14:30.000 155 33844.81 340.49 17133.25 37935.89 2020-06-03 04:14:31.000 155 33844.79 340.52 17133.26 88888.00 2020-06-03 04:14:32.000 155 33844.80 340.52 17133.27 88888.00 2020-06-03 04:14:33.000 155 33844.82 340.49 17133.23 88888.00 2020-06-03 04:14:34.000 155 33844.83 340.49 17133.20 88888.00 2020-06-03 04:14:35.000 155 33844.86 340.52 17133.18 37935.90 2020-06-03 04:14:36.000 155 33844.87 340.49 17133.22 88888.00 2020-06-03 04:14:37.000 155 33844.86 340.49 17133.23 88888.00 2020-06-03 04:14:38.000 155 33844.82 340.52 17133.20 88888.00 2020-06-03 04:14:39.000 155 33844.79 340.57 17133.20 88888.00 2020-06-03 04:14:40.000 155 33844.78 340.57 17133.18 37935.84 2020-06-03 04:14:41.000 155 33844.81 340.51 17133.17 88888.00 2020-06-03 04:14:42.000 155 33844.83 340.49 17133.17 88888.00 2020-06-03 04:14:43.000 155 33844.81 340.48 17133.19 88888.00 2020-06-03 04:14:44.000 155 33844.84 340.48 17133.22 88888.00 2020-06-03 04:14:45.000 155 33844.81 340.46 17133.23 37935.90 2020-06-03 04:14:46.000 155 33844.80 340.49 17133.21 88888.00 2020-06-03 04:14:47.000 155 33844.78 340.47 17133.17 88888.00 2020-06-03 04:14:48.000 155 33844.78 340.46 17133.18 88888.00 2020-06-03 04:14:49.000 155 33844.79 340.46 17133.16 88888.00 2020-06-03 04:14:50.000 155 33844.80 340.47 17133.13 37935.88 2020-06-03 04:14:51.000 155 33844.75 340.52 17133.15 88888.00 2020-06-03 04:14:52.000 155 33844.78 340.50 17133.16 88888.00 2020-06-03 04:14:53.000 155 33844.78 340.46 17133.20 88888.00 2020-06-03 04:14:54.000 155 33844.79 340.46 17133.22 88888.00 2020-06-03 04:14:55.000 155 33844.78 340.46 17133.18 37935.89 2020-06-03 04:14:56.000 155 33844.79 340.46 17133.20 88888.00 2020-06-03 04:14:57.000 155 33844.76 340.47 17133.24 88888.00 2020-06-03 04:14:58.000 155 33844.76 340.53 17133.24 88888.00 2020-06-03 04:14:59.000 155 33844.79 340.49 17133.24 88888.00 2020-06-03 04:15:00.000 155 33844.83 340.47 17133.20 37935.88 2020-06-03 04:15:01.000 155 33844.86 340.46 17133.18 88888.00 2020-06-03 04:15:02.000 155 33844.80 340.46 17133.21 88888.00 2020-06-03 04:15:03.000 155 33844.75 340.44 17133.24 88888.00 2020-06-03 04:15:04.000 155 33844.76 340.42 17133.26 88888.00 2020-06-03 04:15:05.000 155 33844.73 340.43 17133.29 37935.85 2020-06-03 04:15:06.000 155 33844.74 340.46 17133.28 88888.00 2020-06-03 04:15:07.000 155 33844.73 340.50 17133.23 88888.00 2020-06-03 04:15:08.000 155 33844.76 340.47 17133.23 88888.00 2020-06-03 04:15:09.000 155 33844.75 340.48 17133.23 88888.00 2020-06-03 04:15:10.000 155 33844.74 340.51 17133.16 37935.85 2020-06-03 04:15:11.000 155 33844.77 340.53 17133.20 88888.00 2020-06-03 04:15:12.000 155 33844.78 340.56 17133.27 88888.00 2020-06-03 04:15:13.000 155 33844.78 340.57 17133.22 88888.00 2020-06-03 04:15:14.000 155 33844.73 340.56 17133.21 88888.00 2020-06-03 04:15:15.000 155 33844.74 340.55 17133.20 37935.73 2020-06-03 04:15:16.000 155 33844.77 340.54 17133.19 88888.00 2020-06-03 04:15:17.000 155 33844.77 340.53 17133.24 88888.00 2020-06-03 04:15:18.000 155 33844.75 340.54 17133.22 88888.00 2020-06-03 04:15:19.000 155 33844.76 340.54 17133.18 88888.00 2020-06-03 04:15:20.000 155 33844.73 340.56 17133.21 37935.79 2020-06-03 04:15:21.000 155 33844.70 340.58 17133.21 88888.00 2020-06-03 04:15:22.000 155 33844.71 340.56 17133.21 88888.00 2020-06-03 04:15:23.000 155 33844.71 340.55 17133.19 88888.00 2020-06-03 04:15:24.000 155 33844.72 340.58 17133.24 88888.00 2020-06-03 04:15:25.000 155 33844.71 340.55 17133.19 37935.76 2020-06-03 04:15:26.000 155 33844.70 340.51 17133.17 88888.00 2020-06-03 04:15:27.000 155 33844.72 340.53 17133.16 88888.00 2020-06-03 04:15:28.000 155 33844.72 340.56 17133.16 88888.00 2020-06-03 04:15:29.000 155 33844.71 340.56 17133.16 88888.00 2020-06-03 04:15:30.000 155 33844.71 340.57 17133.16 37935.79 2020-06-03 04:15:31.000 155 33844.70 340.58 17133.16 88888.00 2020-06-03 04:15:32.000 155 33844.70 340.58 17133.16 88888.00 2020-06-03 04:15:33.000 155 33844.66 340.57 17133.16 88888.00 2020-06-03 04:15:34.000 155 33844.65 340.58 17133.18 88888.00 2020-06-03 04:15:35.000 155 33844.66 340.56 17133.14 37935.83 2020-06-03 04:15:36.000 155 33844.66 340.56 17133.18 88888.00 2020-06-03 04:15:37.000 155 33844.65 340.55 17133.20 88888.00 2020-06-03 04:15:38.000 155 33844.68 340.58 17133.19 88888.00 2020-06-03 04:15:39.000 155 33844.69 340.57 17133.15 88888.00 2020-06-03 04:15:40.000 155 33844.73 340.57 17133.15 37935.85 2020-06-03 04:15:41.000 155 33844.72 340.59 17133.17 88888.00 2020-06-03 04:15:42.000 155 33844.69 340.64 17133.17 88888.00 2020-06-03 04:15:43.000 155 33844.72 340.67 17133.19 88888.00 2020-06-03 04:15:44.000 155 33844.72 340.63 17133.19 88888.00 2020-06-03 04:15:45.000 155 33844.67 340.62 17133.16 37935.84 2020-06-03 04:15:46.000 155 33844.70 340.60 17133.19 88888.00 2020-06-03 04:15:47.000 155 33844.73 340.63 17133.17 88888.00 2020-06-03 04:15:48.000 155 33844.73 340.62 17133.17 88888.00 2020-06-03 04:15:49.000 155 33844.74 340.64 17133.20 88888.00 2020-06-03 04:15:50.000 155 33844.75 340.64 17133.20 37935.80 2020-06-03 04:15:51.000 155 33844.77 340.63 17133.22 88888.00 2020-06-03 04:15:52.000 155 33844.77 340.66 17133.26 88888.00 2020-06-03 04:15:53.000 155 33844.75 340.69 17133.28 88888.00 2020-06-03 04:15:54.000 155 33844.72 340.66 17133.26 88888.00 2020-06-03 04:15:55.000 155 33844.74 340.67 17133.24 37935.75 2020-06-03 04:15:56.000 155 33844.73 340.65 17133.24 88888.00 2020-06-03 04:15:57.000 155 33844.71 340.64 17133.22 88888.00 2020-06-03 04:15:58.000 155 33844.69 340.65 17133.16 88888.00 2020-06-03 04:15:59.000 155 33844.69 340.67 17133.14 88888.00 2020-06-03 04:16:00.000 155 33844.72 340.65 17133.17 37935.78 2020-06-03 04:16:01.000 155 33844.69 340.65 17133.18 88888.00 2020-06-03 04:16:02.000 155 33844.69 340.66 17133.20 88888.00 2020-06-03 04:16:03.000 155 33844.70 340.68 17133.20 88888.00 2020-06-03 04:16:04.000 155 33844.74 340.68 17133.21 88888.00 2020-06-03 04:16:05.000 155 33844.72 340.69 17133.26 37935.78 2020-06-03 04:16:06.000 155 33844.73 340.70 17133.25 88888.00 2020-06-03 04:16:07.000 155 33844.73 340.72 17133.22 88888.00 2020-06-03 04:16:08.000 155 33844.71 340.76 17133.21 88888.00 2020-06-03 04:16:09.000 155 33844.73 340.78 17133.25 88888.00 2020-06-03 04:16:10.000 155 33844.73 340.77 17133.24 37935.86 2020-06-03 04:16:11.000 155 33844.72 340.76 17133.21 88888.00 2020-06-03 04:16:12.000 155 33844.71 340.74 17133.16 88888.00 2020-06-03 04:16:13.000 155 33844.71 340.75 17133.16 88888.00 2020-06-03 04:16:14.000 155 33844.72 340.76 17133.17 88888.00 2020-06-03 04:16:15.000 155 33844.74 340.77 17133.18 37935.77 2020-06-03 04:16:16.000 155 33844.76 340.79 17133.19 88888.00 2020-06-03 04:16:17.000 155 33844.78 340.82 17133.19 88888.00 2020-06-03 04:16:18.000 155 33844.74 340.87 17133.19 88888.00 2020-06-03 04:16:19.000 155 33844.74 340.82 17133.18 88888.00 2020-06-03 04:16:20.000 155 33844.73 340.84 17133.17 37935.83 2020-06-03 04:16:21.000 155 33844.70 340.87 17133.23 88888.00 2020-06-03 04:16:22.000 155 33844.73 340.87 17133.28 88888.00 2020-06-03 04:16:23.000 155 33844.74 340.84 17133.20 88888.00 2020-06-03 04:16:24.000 155 33844.70 340.81 17133.19 88888.00 2020-06-03 04:16:25.000 155 33844.71 340.84 17133.18 37935.88 2020-06-03 04:16:26.000 155 33844.75 340.87 17133.20 88888.00 2020-06-03 04:16:27.000 155 33844.75 340.87 17133.20 88888.00 2020-06-03 04:16:28.000 155 33844.78 340.88 17133.21 88888.00 2020-06-03 04:16:29.000 155 33844.78 340.92 17133.19 88888.00 2020-06-03 04:16:30.000 155 33844.80 340.91 17133.22 37935.86 2020-06-03 04:16:31.000 155 33844.77 340.91 17133.20 88888.00 2020-06-03 04:16:32.000 155 33844.77 340.91 17133.19 88888.00 2020-06-03 04:16:33.000 155 33844.75 340.90 17133.22 88888.00 2020-06-03 04:16:34.000 155 33844.73 340.88 17133.20 88888.00 2020-06-03 04:16:35.000 155 33844.72 340.89 17133.20 37935.80 2020-06-03 04:16:36.000 155 33844.75 340.90 17133.19 88888.00 2020-06-03 04:16:37.000 155 33844.75 340.86 17133.19 88888.00 2020-06-03 04:16:38.000 155 33844.78 340.86 17133.23 88888.00 2020-06-03 04:16:39.000 155 33844.77 340.84 17133.21 88888.00 2020-06-03 04:16:40.000 155 33844.78 340.84 17133.15 37935.75 2020-06-03 04:16:41.000 155 33844.77 340.88 17133.16 88888.00 2020-06-03 04:16:42.000 155 33844.81 340.86 17133.15 88888.00 2020-06-03 04:16:43.000 155 33844.78 340.89 17133.14 88888.00 2020-06-03 04:16:44.000 155 33844.77 340.89 17133.19 88888.00 2020-06-03 04:16:45.000 155 33844.75 340.91 17133.21 37935.75 2020-06-03 04:16:46.000 155 33844.72 340.93 17133.20 88888.00 2020-06-03 04:16:47.000 155 33844.73 340.95 17133.18 88888.00 2020-06-03 04:16:48.000 155 33844.74 340.93 17133.18 88888.00 2020-06-03 04:16:49.000 155 33844.75 340.94 17133.23 88888.00 2020-06-03 04:16:50.000 155 33844.72 340.97 17133.22 37935.80 2020-06-03 04:16:51.000 155 33844.72 340.95 17133.23 88888.00 2020-06-03 04:16:52.000 155 33844.72 340.97 17133.22 88888.00 2020-06-03 04:16:53.000 155 33844.68 340.96 17133.24 88888.00 2020-06-03 04:16:54.000 155 33844.68 340.98 17133.22 88888.00 2020-06-03 04:16:55.000 155 33844.71 340.99 17133.18 37935.77 2020-06-03 04:16:56.000 155 33844.73 341.00 17133.26 88888.00 2020-06-03 04:16:57.000 155 33844.74 341.02 17133.26 88888.00 2020-06-03 04:16:58.000 155 33844.68 341.01 17133.24 88888.00 2020-06-03 04:16:59.000 155 33844.67 340.99 17133.24 88888.00 2020-06-03 04:17:00.000 155 33844.70 341.00 17133.26 37935.80 2020-06-03 04:17:01.000 155 33844.71 341.03 17133.23 88888.00 2020-06-03 04:17:02.000 155 33844.70 341.00 17133.21 88888.00 2020-06-03 04:17:03.000 155 33844.73 340.97 17133.22 88888.00 2020-06-03 04:17:04.000 155 33844.76 340.97 17133.22 88888.00 2020-06-03 04:17:05.000 155 33844.76 340.97 17133.21 37935.82 2020-06-03 04:17:06.000 155 33844.76 341.01 17133.22 88888.00 2020-06-03 04:17:07.000 155 33844.74 340.99 17133.22 88888.00 2020-06-03 04:17:08.000 155 33844.71 340.98 17133.23 88888.00 2020-06-03 04:17:09.000 155 33844.75 340.95 17133.23 88888.00 2020-06-03 04:17:10.000 155 33844.77 340.97 17133.22 37935.80 2020-06-03 04:17:11.000 155 33844.75 340.98 17133.21 88888.00 2020-06-03 04:17:12.000 155 33844.76 340.96 17133.22 88888.00 2020-06-03 04:17:13.000 155 33844.79 341.00 17133.19 88888.00 2020-06-03 04:17:14.000 155 33844.80 341.03 17133.21 88888.00 2020-06-03 04:17:15.000 155 33844.78 341.00 17133.17 37935.71 2020-06-03 04:17:16.000 155 33844.80 341.02 17133.17 88888.00 2020-06-03 04:17:17.000 155 33844.78 341.02 17133.18 88888.00 2020-06-03 04:17:18.000 155 33844.74 341.02 17133.16 88888.00 2020-06-03 04:17:19.000 155 33844.74 341.04 17133.18 88888.00 2020-06-03 04:17:20.000 155 33844.75 341.02 17133.21 37935.81 2020-06-03 04:17:21.000 155 33844.75 341.05 17133.21 88888.00 2020-06-03 04:17:22.000 155 33844.77 341.09 17133.18 88888.00 2020-06-03 04:17:23.000 155 33844.74 341.05 17133.21 88888.00 2020-06-03 04:17:24.000 155 33844.73 341.04 17133.18 88888.00 2020-06-03 04:17:25.000 155 33844.71 341.04 17133.18 37935.82 2020-06-03 04:17:26.000 155 33844.72 341.01 17133.24 88888.00 2020-06-03 04:17:27.000 155 33844.74 341.04 17133.21 88888.00 2020-06-03 04:17:28.000 155 33844.74 341.15 17133.27 88888.00 2020-06-03 04:17:29.000 155 33844.70 341.13 17133.27 88888.00 2020-06-03 04:17:30.000 155 33844.70 341.09 17133.28 37935.81 2020-06-03 04:17:31.000 155 33844.68 341.10 17133.27 88888.00 2020-06-03 04:17:32.000 155 33844.67 341.09 17133.29 88888.00 2020-06-03 04:17:33.000 155 33844.70 341.11 17133.26 88888.00 2020-06-03 04:17:34.000 155 33844.74 341.12 17133.23 88888.00 2020-06-03 04:17:35.000 155 33844.75 341.13 17133.27 37935.72 2020-06-03 04:17:36.000 155 33844.73 341.16 17133.27 88888.00 2020-06-03 04:17:37.000 155 33844.72 341.15 17133.23 88888.00 2020-06-03 04:17:38.000 155 33844.73 341.12 17133.26 88888.00 2020-06-03 04:17:39.000 155 33844.72 341.13 17133.26 88888.00 2020-06-03 04:17:40.000 155 33844.69 341.10 17133.21 37935.71 2020-06-03 04:17:41.000 155 33844.73 341.13 17133.20 88888.00 2020-06-03 04:17:42.000 155 33844.79 341.14 17133.21 88888.00 2020-06-03 04:17:43.000 155 33844.77 341.15 17133.26 88888.00 2020-06-03 04:17:44.000 155 33844.77 341.13 17133.29 88888.00 2020-06-03 04:17:45.000 155 33844.74 341.13 17133.28 37935.77 2020-06-03 04:17:46.000 155 33844.72 341.15 17133.29 88888.00 2020-06-03 04:17:47.000 155 33844.73 341.16 17133.30 88888.00 2020-06-03 04:17:48.000 155 33844.71 341.20 17133.29 88888.00 2020-06-03 04:17:49.000 155 33844.72 341.22 17133.23 88888.00 2020-06-03 04:17:50.000 155 33844.71 341.21 17133.21 37935.80 2020-06-03 04:17:51.000 155 33844.72 341.24 17133.23 88888.00 2020-06-03 04:17:52.000 155 33844.70 341.16 17133.23 88888.00 2020-06-03 04:17:53.000 155 33844.67 341.16 17133.22 88888.00 2020-06-03 04:17:54.000 155 33844.68 341.17 17133.24 88888.00 2020-06-03 04:17:55.000 155 33844.69 341.16 17133.25 37935.78 2020-06-03 04:17:56.000 155 33844.68 341.16 17133.26 88888.00 2020-06-03 04:17:57.000 155 33844.66 341.14 17133.26 88888.00 2020-06-03 04:17:58.000 155 33844.67 341.13 17133.23 88888.00 2020-06-03 04:17:59.000 155 33844.70 341.16 17133.26 88888.00 2020-06-03 04:18:00.000 155 33844.70 341.20 17133.31 37935.76 2020-06-03 04:18:01.000 155 33844.69 341.21 17133.27 88888.00 2020-06-03 04:18:02.000 155 33844.70 341.18 17133.26 88888.00 2020-06-03 04:18:03.000 155 33844.66 341.18 17133.31 88888.00 2020-06-03 04:18:04.000 155 33844.67 341.17 17133.29 88888.00 2020-06-03 04:18:05.000 155 33844.69 341.17 17133.32 37935.79 2020-06-03 04:18:06.000 155 33844.68 341.13 17133.30 88888.00 2020-06-03 04:18:07.000 155 33844.67 341.14 17133.28 88888.00 2020-06-03 04:18:08.000 155 33844.70 341.22 17133.34 88888.00 2020-06-03 04:18:09.000 155 33844.71 341.28 17133.32 88888.00 2020-06-03 04:18:10.000 155 33844.67 341.25 17133.25 37935.73 2020-06-03 04:18:11.000 155 33844.66 341.24 17133.27 88888.00 2020-06-03 04:18:12.000 155 33844.66 341.27 17133.27 88888.00 2020-06-03 04:18:13.000 155 33844.68 341.26 17133.27 88888.00 2020-06-03 04:18:14.000 155 33844.67 341.28 17133.24 88888.00 2020-06-03 04:18:15.000 155 33844.69 341.30 17133.24 37935.72 2020-06-03 04:18:16.000 155 33844.68 341.32 17133.24 88888.00 2020-06-03 04:18:17.000 155 33844.68 341.29 17133.26 88888.00 2020-06-03 04:18:18.000 155 33844.67 341.31 17133.23 88888.00 2020-06-03 04:18:19.000 155 33844.71 341.32 17133.25 88888.00 2020-06-03 04:18:20.000 155 33844.67 341.29 17133.25 37935.77 2020-06-03 04:18:21.000 155 33844.63 341.31 17133.26 88888.00 2020-06-03 04:18:22.000 155 33844.63 341.29 17133.25 88888.00 2020-06-03 04:18:23.000 155 33844.64 341.29 17133.26 88888.00 2020-06-03 04:18:24.000 155 33844.63 341.31 17133.22 88888.00 2020-06-03 04:18:25.000 155 33844.60 341.30 17133.22 37935.77 2020-06-03 04:18:26.000 155 33844.61 341.32 17133.20 88888.00 2020-06-03 04:18:27.000 155 33844.59 341.31 17133.20 88888.00 2020-06-03 04:18:28.000 155 33844.59 341.29 17133.22 88888.00 2020-06-03 04:18:29.000 155 33844.61 341.27 17133.22 88888.00 2020-06-03 04:18:30.000 155 33844.60 341.28 17133.25 37935.76 2020-06-03 04:18:31.000 155 33844.60 341.32 17133.22 88888.00 2020-06-03 04:18:32.000 155 33844.60 341.32 17133.24 88888.00 2020-06-03 04:18:33.000 155 33844.59 341.30 17133.20 88888.00 2020-06-03 04:18:34.000 155 33844.59 341.32 17133.18 88888.00 2020-06-03 04:18:35.000 155 33844.64 341.32 17133.22 37935.59 2020-06-03 04:18:36.000 155 33844.64 341.34 17133.23 88888.00 2020-06-03 04:18:37.000 155 33844.65 341.32 17133.26 88888.00 2020-06-03 04:18:38.000 155 33844.63 341.31 17133.25 88888.00 2020-06-03 04:18:39.000 155 33844.64 341.31 17133.26 88888.00 2020-06-03 04:18:40.000 155 33844.68 341.35 17133.30 37935.73 2020-06-03 04:18:41.000 155 33844.65 341.36 17133.30 88888.00 2020-06-03 04:18:42.000 155 33844.65 341.34 17133.32 88888.00 2020-06-03 04:18:43.000 155 33844.63 341.34 17133.30 88888.00 2020-06-03 04:18:44.000 155 33844.65 341.36 17133.28 88888.00 2020-06-03 04:18:45.000 155 33844.64 341.35 17133.31 37935.71 2020-06-03 04:18:46.000 155 33844.60 341.36 17133.31 88888.00 2020-06-03 04:18:47.000 155 33844.62 341.38 17133.28 88888.00 2020-06-03 04:18:48.000 155 33844.65 341.37 17133.30 88888.00 2020-06-03 04:18:49.000 155 33844.62 341.32 17133.30 88888.00 2020-06-03 04:18:50.000 155 33844.62 341.35 17133.27 37935.71 2020-06-03 04:18:51.000 155 33844.61 341.38 17133.25 88888.00 2020-06-03 04:18:52.000 155 33844.61 341.37 17133.22 88888.00 2020-06-03 04:18:53.000 155 33844.63 341.38 17133.18 88888.00 2020-06-03 04:18:54.000 155 33844.65 341.39 17133.19 88888.00 2020-06-03 04:18:55.000 155 33844.71 341.36 17133.18 37935.68 2020-06-03 04:18:56.000 155 33844.66 341.31 17133.22 88888.00 2020-06-03 04:18:57.000 155 33844.68 341.31 17133.22 88888.00 2020-06-03 04:18:58.000 155 33844.70 341.33 17133.23 88888.00 2020-06-03 04:18:59.000 155 33844.69 341.32 17133.23 88888.00 2020-06-03 04:19:00.000 155 33844.68 341.38 17133.22 37935.67 2020-06-03 04:19:01.000 155 33844.68 341.36 17133.23 88888.00 2020-06-03 04:19:02.000 155 33844.69 341.41 17133.26 88888.00 2020-06-03 04:19:03.000 155 33844.72 341.41 17133.29 88888.00 2020-06-03 04:19:04.000 155 33844.71 341.38 17133.28 88888.00 2020-06-03 04:19:05.000 155 33844.68 341.37 17133.28 37935.75 2020-06-03 04:19:06.000 155 33844.70 341.37 17133.27 88888.00 2020-06-03 04:19:07.000 155 33844.70 341.41 17133.28 88888.00 2020-06-03 04:19:08.000 155 33844.69 341.36 17133.26 88888.00 2020-06-03 04:19:09.000 155 33844.69 341.34 17133.29 88888.00 2020-06-03 04:19:10.000 155 33844.68 341.35 17133.27 37935.70 2020-06-03 04:19:11.000 155 33844.66 341.35 17133.25 88888.00 2020-06-03 04:19:12.000 155 33844.63 341.34 17133.25 88888.00 2020-06-03 04:19:13.000 155 33844.64 341.34 17133.26 88888.00 2020-06-03 04:19:14.000 155 33844.67 341.35 17133.28 88888.00 2020-06-03 04:19:15.000 155 33844.67 341.36 17133.29 37935.65 2020-06-03 04:19:16.000 155 33844.70 341.38 17133.29 88888.00 2020-06-03 04:19:17.000 155 33844.71 341.39 17133.24 88888.00 2020-06-03 04:19:18.000 155 33844.73 341.39 17133.27 88888.00 2020-06-03 04:19:19.000 155 33844.76 341.35 17133.29 88888.00 2020-06-03 04:19:20.000 155 33844.78 341.38 17133.27 37935.76 2020-06-03 04:19:21.000 155 33844.74 341.37 17133.26 88888.00 2020-06-03 04:19:22.000 155 33844.72 341.39 17133.27 88888.00 2020-06-03 04:19:23.000 155 33844.68 341.40 17133.29 88888.00 2020-06-03 04:19:24.000 155 33844.70 341.42 17133.31 88888.00 2020-06-03 04:19:25.000 155 33844.72 341.41 17133.30 37935.70 2020-06-03 04:19:26.000 155 33844.74 341.41 17133.28 88888.00 2020-06-03 04:19:27.000 155 33844.76 341.43 17133.29 88888.00 2020-06-03 04:19:28.000 155 33844.71 341.45 17133.30 88888.00 2020-06-03 04:19:29.000 155 33844.72 341.45 17133.27 88888.00 2020-06-03 04:19:30.000 155 33844.68 341.48 17133.30 37935.74 2020-06-03 04:19:31.000 155 33844.66 341.47 17133.32 88888.00 2020-06-03 04:19:32.000 155 33844.69 341.45 17133.30 88888.00 2020-06-03 04:19:33.000 155 33844.68 341.41 17133.29 88888.00 2020-06-03 04:19:34.000 155 33844.69 341.38 17133.30 88888.00 2020-06-03 04:19:35.000 155 33844.67 341.39 17133.28 37935.78 2020-06-03 04:19:36.000 155 33844.66 341.40 17133.31 88888.00 2020-06-03 04:19:37.000 155 33844.67 341.43 17133.30 88888.00 2020-06-03 04:19:38.000 155 33844.71 341.44 17133.26 88888.00 2020-06-03 04:19:39.000 155 33844.67 341.44 17133.25 88888.00 2020-06-03 04:19:40.000 155 33844.67 341.46 17133.28 37935.70 2020-06-03 04:19:41.000 155 33844.67 341.46 17133.26 88888.00 2020-06-03 04:19:42.000 155 33844.68 341.50 17133.24 88888.00 2020-06-03 04:19:43.000 155 33844.64 341.52 17133.21 88888.00 2020-06-03 04:19:44.000 155 33844.67 341.52 17133.24 88888.00 2020-06-03 04:19:45.000 155 33844.64 341.52 17133.29 37935.69 2020-06-03 04:19:46.000 155 33844.64 341.51 17133.30 88888.00 2020-06-03 04:19:47.000 155 33844.65 341.47 17133.30 88888.00 2020-06-03 04:19:48.000 155 33844.66 341.48 17133.30 88888.00 2020-06-03 04:19:49.000 155 33844.67 341.48 17133.27 88888.00 2020-06-03 04:19:50.000 155 33844.68 341.52 17133.26 37935.70 2020-06-03 04:19:51.000 155 33844.69 341.49 17133.23 88888.00 2020-06-03 04:19:52.000 155 33844.68 341.49 17133.22 88888.00 2020-06-03 04:19:53.000 155 33844.67 341.49 17133.21 88888.00 2020-06-03 04:19:54.000 155 33844.69 341.50 17133.19 88888.00 2020-06-03 04:19:55.000 155 33844.68 341.47 17133.19 37935.73 2020-06-03 04:19:56.000 155 33844.65 341.45 17133.19 88888.00 2020-06-03 04:19:57.000 155 33844.67 341.49 17133.24 88888.00 2020-06-03 04:19:58.000 155 33844.68 341.49 17133.20 88888.00 2020-06-03 04:19:59.000 155 33844.69 341.48 17133.17 88888.00 2020-06-03 04:20:00.000 155 33844.71 341.51 17133.18 37935.79 2020-06-03 04:20:01.000 155 33844.73 341.54 17133.25 88888.00 2020-06-03 04:20:02.000 155 33844.71 341.56 17133.24 88888.00 2020-06-03 04:20:03.000 155 33844.72 341.56 17133.21 88888.00 2020-06-03 04:20:04.000 155 33844.70 341.50 17133.18 88888.00 2020-06-03 04:20:05.000 155 33844.68 341.47 17133.19 37935.76 2020-06-03 04:20:06.000 155 33844.74 341.47 17133.24 88888.00 2020-06-03 04:20:07.000 155 33844.71 341.51 17133.23 88888.00 2020-06-03 04:20:08.000 155 33844.73 341.52 17133.27 88888.00 2020-06-03 04:20:09.000 155 33844.71 341.54 17133.26 88888.00 2020-06-03 04:20:10.000 155 33844.67 341.56 17133.25 37935.81 2020-06-03 04:20:11.000 155 33844.69 341.55 17133.23 88888.00 2020-06-03 04:20:12.000 155 33844.68 341.47 17133.23 88888.00 2020-06-03 04:20:13.000 155 33844.67 341.50 17133.19 88888.00 2020-06-03 04:20:14.000 155 33844.67 341.55 17133.22 88888.00 2020-06-03 04:20:15.000 155 33844.69 341.56 17133.24 37935.77 2020-06-03 04:20:16.000 155 33844.68 341.55 17133.20 88888.00 2020-06-03 04:20:17.000 155 33844.71 341.52 17133.22 88888.00 2020-06-03 04:20:18.000 155 33844.72 341.51 17133.23 88888.00 2020-06-03 04:20:19.000 155 33844.70 341.49 17133.20 88888.00 2020-06-03 04:20:20.000 155 33844.67 341.49 17133.22 37935.65 2020-06-03 04:20:21.000 155 33844.64 341.47 17133.24 88888.00 2020-06-03 04:20:22.000 155 33844.61 341.47 17133.23 88888.00 2020-06-03 04:20:23.000 155 33844.62 341.46 17133.22 88888.00 2020-06-03 04:20:24.000 155 33844.64 341.46 17133.23 88888.00 2020-06-03 04:20:25.000 155 33844.67 341.44 17133.21 37935.76 2020-06-03 04:20:26.000 155 33844.66 341.44 17133.22 88888.00 2020-06-03 04:20:27.000 155 33844.66 341.42 17133.22 88888.00 2020-06-03 04:20:28.000 155 33844.70 341.43 17133.22 88888.00 2020-06-03 04:20:29.000 155 33844.70 341.48 17133.23 88888.00 2020-06-03 04:20:30.000 155 33844.67 341.52 17133.24 37935.72 2020-06-03 04:20:31.000 155 33844.64 341.51 17133.25 88888.00 2020-06-03 04:20:32.000 155 33844.64 341.53 17133.30 88888.00 2020-06-03 04:20:33.000 155 33844.64 341.52 17133.26 88888.00 2020-06-03 04:20:34.000 155 33844.71 341.49 17133.25 88888.00 2020-06-03 04:20:35.000 155 33844.71 341.44 17133.22 37935.69 2020-06-03 04:20:36.000 155 33844.71 341.45 17133.29 88888.00 2020-06-03 04:20:37.000 155 33844.70 341.45 17133.34 88888.00 2020-06-03 04:20:38.000 155 33844.69 341.43 17133.32 88888.00 2020-06-03 04:20:39.000 155 33844.68 341.42 17133.28 88888.00 2020-06-03 04:20:40.000 155 33844.68 341.41 17133.26 37935.77 2020-06-03 04:20:41.000 155 33844.68 341.40 17133.25 88888.00 2020-06-03 04:20:42.000 155 33844.65 341.39 17133.26 88888.00 2020-06-03 04:20:43.000 155 33844.64 341.41 17133.27 88888.00 2020-06-03 04:20:44.000 155 33844.63 341.44 17133.31 88888.00 2020-06-03 04:20:45.000 155 33844.61 341.42 17133.28 37935.74 2020-06-03 04:20:46.000 155 33844.59 341.44 17133.25 88888.00 2020-06-03 04:20:47.000 155 33844.61 341.44 17133.27 88888.00 2020-06-03 04:20:48.000 155 33844.63 341.48 17133.31 88888.00 2020-06-03 04:20:49.000 155 33844.64 341.53 17133.33 88888.00 2020-06-03 04:20:50.000 155 33844.62 341.52 17133.36 37935.71 2020-06-03 04:20:51.000 155 33844.57 341.52 17133.34 88888.00 2020-06-03 04:20:52.000 155 33844.53 341.51 17133.31 88888.00 2020-06-03 04:20:53.000 155 33844.55 341.50 17133.30 88888.00 2020-06-03 04:20:54.000 155 33844.57 341.48 17133.30 88888.00 2020-06-03 04:20:55.000 155 33844.51 341.46 17133.32 37935.68 2020-06-03 04:20:56.000 155 33844.52 341.45 17133.31 88888.00 2020-06-03 04:20:57.000 155 33844.55 341.51 17133.31 88888.00 2020-06-03 04:20:58.000 155 33844.52 341.54 17133.30 88888.00 2020-06-03 04:20:59.000 155 33844.52 341.53 17133.28 88888.00 2020-06-03 04:21:00.000 155 33844.55 341.47 17133.29 37935.60 2020-06-03 04:21:01.000 155 33844.57 341.49 17133.29 88888.00 2020-06-03 04:21:02.000 155 33844.54 341.52 17133.26 88888.00 2020-06-03 04:21:03.000 155 33844.55 341.47 17133.26 88888.00 2020-06-03 04:21:04.000 155 33844.54 341.48 17133.27 88888.00 2020-06-03 04:21:05.000 155 33844.53 341.47 17133.29 37935.66 2020-06-03 04:21:06.000 155 33844.54 341.47 17133.27 88888.00 2020-06-03 04:21:07.000 155 33844.54 341.46 17133.26 88888.00 2020-06-03 04:21:08.000 155 33844.53 341.46 17133.32 88888.00 2020-06-03 04:21:09.000 155 33844.52 341.47 17133.33 88888.00 2020-06-03 04:21:10.000 155 33844.50 341.46 17133.34 37935.60 2020-06-03 04:21:11.000 155 33844.50 341.51 17133.35 88888.00 2020-06-03 04:21:12.000 155 33844.51 341.54 17133.35 88888.00 2020-06-03 04:21:13.000 155 33844.51 341.50 17133.30 88888.00 2020-06-03 04:21:14.000 155 33844.51 341.52 17133.32 88888.00 2020-06-03 04:21:15.000 155 33844.49 341.52 17133.33 37935.70 2020-06-03 04:21:16.000 155 33844.51 341.55 17133.31 88888.00 2020-06-03 04:21:17.000 155 33844.49 341.49 17133.31 88888.00 2020-06-03 04:21:18.000 155 33844.50 341.48 17133.35 88888.00 2020-06-03 04:21:19.000 155 33844.51 341.51 17133.30 88888.00 2020-06-03 04:21:20.000 155 33844.52 341.51 17133.27 37935.72 2020-06-03 04:21:21.000 155 33844.52 341.49 17133.28 88888.00 2020-06-03 04:21:22.000 155 33844.51 341.53 17133.28 88888.00 2020-06-03 04:21:23.000 155 33844.48 341.51 17133.29 88888.00 2020-06-03 04:21:24.000 155 33844.48 341.50 17133.32 88888.00 2020-06-03 04:21:25.000 155 33844.46 341.52 17133.34 37935.65 2020-06-03 04:21:26.000 155 33844.46 341.53 17133.35 88888.00 2020-06-03 04:21:27.000 155 33844.46 341.55 17133.34 88888.00 2020-06-03 04:21:28.000 155 33844.44 341.55 17133.36 88888.00 2020-06-03 04:21:29.000 155 33844.45 341.51 17133.36 88888.00 2020-06-03 04:21:30.000 155 33844.46 341.54 17133.32 37935.72 2020-06-03 04:21:31.000 155 33844.44 341.56 17133.25 88888.00 2020-06-03 04:21:32.000 155 33844.49 341.53 17133.26 88888.00 2020-06-03 04:21:33.000 155 33844.54 341.50 17133.29 88888.00 2020-06-03 04:21:34.000 155 33844.51 341.53 17133.34 88888.00 2020-06-03 04:21:35.000 155 33844.53 341.56 17133.33 37935.62 2020-06-03 04:21:36.000 155 33844.50 341.57 17133.33 88888.00 2020-06-03 04:21:37.000 155 33844.48 341.57 17133.32 88888.00 2020-06-03 04:21:38.000 155 33844.49 341.54 17133.31 88888.00 2020-06-03 04:21:39.000 155 33844.47 341.54 17133.30 88888.00 2020-06-03 04:21:40.000 155 33844.46 341.53 17133.32 37935.67 2020-06-03 04:21:41.000 155 33844.46 341.54 17133.34 88888.00 2020-06-03 04:21:42.000 155 33844.46 341.56 17133.31 88888.00 2020-06-03 04:21:43.000 155 33844.47 341.58 17133.30 88888.00 2020-06-03 04:21:44.000 155 33844.52 341.57 17133.33 88888.00 2020-06-03 04:21:45.000 155 33844.51 341.56 17133.29 37935.67 2020-06-03 04:21:46.000 155 33844.47 341.58 17133.29 88888.00 2020-06-03 04:21:47.000 155 33844.45 341.56 17133.27 88888.00 2020-06-03 04:21:48.000 155 33844.45 341.58 17133.26 88888.00 2020-06-03 04:21:49.000 155 33844.46 341.54 17133.27 88888.00 2020-06-03 04:21:50.000 155 33844.44 341.56 17133.21 37935.56 2020-06-03 04:21:51.000 155 33844.47 341.55 17133.20 88888.00 2020-06-03 04:21:52.000 155 33844.48 341.58 17133.22 88888.00 2020-06-03 04:21:53.000 155 33844.46 341.54 17133.23 88888.00 2020-06-03 04:21:54.000 155 33844.44 341.52 17133.23 88888.00 2020-06-03 04:21:55.000 155 33844.44 341.55 17133.23 37935.63 2020-06-03 04:21:56.000 155 33844.41 341.53 17133.24 88888.00 2020-06-03 04:21:57.000 155 33844.40 341.53 17133.29 88888.00 2020-06-03 04:21:58.000 155 33844.43 341.52 17133.29 88888.00 2020-06-03 04:21:59.000 155 33844.42 341.51 17133.30 88888.00 2020-06-03 04:22:00.000 155 33844.40 341.53 17133.28 37935.63 2020-06-03 04:22:01.000 155 33844.42 341.57 17133.24 88888.00 2020-06-03 04:22:02.000 155 33844.44 341.56 17133.23 88888.00 2020-06-03 04:22:03.000 155 33844.39 341.50 17133.25 88888.00 2020-06-03 04:22:04.000 155 33844.35 341.49 17133.25 88888.00 2020-06-03 04:22:05.000 155 33844.37 341.54 17133.25 37935.66 2020-06-03 04:22:06.000 155 33844.40 341.53 17133.24 88888.00 2020-06-03 04:22:07.000 155 33844.42 341.54 17133.26 88888.00 2020-06-03 04:22:08.000 155 33844.43 341.58 17133.26 88888.00 2020-06-03 04:22:09.000 155 33844.43 341.54 17133.28 88888.00 2020-06-03 04:22:10.000 155 33844.45 341.57 17133.31 37935.58 2020-06-03 04:22:11.000 155 33844.44 341.59 17133.30 88888.00 2020-06-03 04:22:12.000 155 33844.42 341.56 17133.29 88888.00 2020-06-03 04:22:13.000 155 33844.44 341.55 17133.27 88888.00 2020-06-03 04:22:14.000 155 33844.46 341.56 17133.27 88888.00 2020-06-03 04:22:15.000 155 33844.43 341.54 17133.26 37935.65 2020-06-03 04:22:16.000 155 33844.41 341.53 17133.32 88888.00 2020-06-03 04:22:17.000 155 33844.42 341.56 17133.33 88888.00 2020-06-03 04:22:18.000 155 33844.41 341.53 17133.29 88888.00 2020-06-03 04:22:19.000 155 33844.40 341.55 17133.31 88888.00 2020-06-03 04:22:20.000 155 33844.36 341.57 17133.32 37935.57 2020-06-03 04:22:21.000 155 33844.33 341.55 17133.31 88888.00 2020-06-03 04:22:22.000 155 33844.32 341.57 17133.32 88888.00 2020-06-03 04:22:23.000 155 33844.37 341.63 17133.31 88888.00 2020-06-03 04:22:24.000 155 33844.33 341.62 17133.31 88888.00 2020-06-03 04:22:25.000 155 33844.39 341.59 17133.29 37935.58 2020-06-03 04:22:26.000 155 33844.42 341.59 17133.27 88888.00 2020-06-03 04:22:27.000 155 33844.39 341.59 17133.31 88888.00 2020-06-03 04:22:28.000 155 33844.40 341.58 17133.29 88888.00 2020-06-03 04:22:29.000 155 33844.39 341.56 17133.31 88888.00 2020-06-03 04:22:30.000 155 33844.36 341.58 17133.33 37935.59 2020-06-03 04:22:31.000 155 33844.36 341.60 17133.33 88888.00 2020-06-03 04:22:32.000 155 33844.32 341.62 17133.29 88888.00 2020-06-03 04:22:33.000 155 33844.35 341.62 17133.26 88888.00 2020-06-03 04:22:34.000 155 33844.39 341.62 17133.28 88888.00 2020-06-03 04:22:35.000 155 33844.40 341.57 17133.27 37935.54 2020-06-03 04:22:36.000 155 33844.38 341.54 17133.29 88888.00 2020-06-03 04:22:37.000 155 33844.36 341.54 17133.31 88888.00 2020-06-03 04:22:38.000 155 33844.35 341.50 17133.30 88888.00 2020-06-03 04:22:39.000 155 33844.33 341.52 17133.30 88888.00 2020-06-03 04:22:40.000 155 33844.33 341.57 17133.30 37935.56 2020-06-03 04:22:41.000 155 33844.33 341.53 17133.30 88888.00 2020-06-03 04:22:42.000 155 33844.32 341.51 17133.31 88888.00 2020-06-03 04:22:43.000 155 33844.32 341.55 17133.30 88888.00 2020-06-03 04:22:44.000 155 33844.38 341.55 17133.33 88888.00 2020-06-03 04:22:45.000 155 33844.40 341.49 17133.34 37935.46 2020-06-03 04:22:46.000 155 33844.39 341.53 17133.33 88888.00 2020-06-03 04:22:47.000 155 33844.36 341.51 17133.33 88888.00 2020-06-03 04:22:48.000 155 33844.37 341.55 17133.35 88888.00 2020-06-03 04:22:49.000 155 33844.35 341.54 17133.37 88888.00 2020-06-03 04:22:50.000 155 33844.36 341.57 17133.35 37935.49 2020-06-03 04:22:51.000 155 33844.33 341.56 17133.34 88888.00 2020-06-03 04:22:52.000 155 33844.35 341.56 17133.35 88888.00 2020-06-03 04:22:53.000 155 33844.34 341.57 17133.34 88888.00 2020-06-03 04:22:54.000 155 33844.32 341.55 17133.39 88888.00 2020-06-03 04:22:55.000 155 33844.34 341.53 17133.38 37935.42 2020-06-03 04:22:56.000 155 33844.34 341.54 17133.33 88888.00 2020-06-03 04:22:57.000 155 33844.31 341.56 17133.35 88888.00 2020-06-03 04:22:58.000 155 33844.30 341.61 17133.40 88888.00 2020-06-03 04:22:59.000 155 33844.29 341.59 17133.39 88888.00 2020-06-03 04:23:00.000 155 33844.33 341.59 17133.37 37935.58 2020-06-03 04:23:01.000 155 33844.32 341.55 17133.38 88888.00 2020-06-03 04:23:02.000 155 33844.31 341.56 17133.38 88888.00 2020-06-03 04:23:03.000 155 33844.30 341.54 17133.37 88888.00 2020-06-03 04:23:04.000 155 33844.30 341.54 17133.37 88888.00 2020-06-03 04:23:05.000 155 33844.32 341.55 17133.36 37935.59 2020-06-03 04:23:06.000 155 33844.37 341.55 17133.38 88888.00 2020-06-03 04:23:07.000 155 33844.31 341.51 17133.38 88888.00 2020-06-03 04:23:08.000 155 33844.34 341.52 17133.39 88888.00 2020-06-03 04:23:09.000 155 33844.34 341.55 17133.44 88888.00 2020-06-03 04:23:10.000 155 33844.34 341.56 17133.41 37935.57 2020-06-03 04:23:11.000 155 33844.32 341.57 17133.37 88888.00 2020-06-03 04:23:12.000 155 33844.33 341.60 17133.33 88888.00 2020-06-03 04:23:13.000 155 33844.32 341.63 17133.36 88888.00 2020-06-03 04:23:14.000 155 33844.35 341.62 17133.34 88888.00 2020-06-03 04:23:15.000 155 33844.33 341.61 17133.34 37935.57 2020-06-03 04:23:16.000 155 33844.29 341.60 17133.36 88888.00 2020-06-03 04:23:17.000 155 33844.29 341.62 17133.32 88888.00 2020-06-03 04:23:18.000 155 33844.30 341.66 17133.36 88888.00 2020-06-03 04:23:19.000 155 33844.31 341.65 17133.33 88888.00 2020-06-03 04:23:20.000 155 33844.31 341.64 17133.36 37935.47 2020-06-03 04:23:21.000 155 33844.26 341.62 17133.38 88888.00 2020-06-03 04:23:22.000 155 33844.29 341.59 17133.39 88888.00 2020-06-03 04:23:23.000 155 33844.27 341.62 17133.36 88888.00 2020-06-03 04:23:24.000 155 33844.24 341.63 17133.33 88888.00 2020-06-03 04:23:25.000 155 33844.20 341.65 17133.35 37935.53 2020-06-03 04:23:26.000 155 33844.20 341.64 17133.32 88888.00 2020-06-03 04:23:27.000 155 33844.23 341.66 17133.32 88888.00 2020-06-03 04:23:28.000 155 33844.24 341.64 17133.34 88888.00 2020-06-03 04:23:29.000 155 33844.26 341.66 17133.40 88888.00 2020-06-03 04:23:30.000 155 33844.30 341.65 17133.41 37935.52 2020-06-03 04:23:31.000 155 33844.31 341.63 17133.43 88888.00 2020-06-03 04:23:32.000 155 33844.31 341.65 17133.38 88888.00 2020-06-03 04:23:33.000 155 33844.28 341.66 17133.40 88888.00 2020-06-03 04:23:34.000 155 33844.29 341.64 17133.40 88888.00 2020-06-03 04:23:35.000 155 33844.31 341.64 17133.40 37935.54 2020-06-03 04:23:36.000 155 33844.32 341.63 17133.39 88888.00 2020-06-03 04:23:37.000 155 33844.31 341.65 17133.40 88888.00 2020-06-03 04:23:38.000 155 33844.31 341.65 17133.40 88888.00 2020-06-03 04:23:39.000 155 33844.31 341.65 17133.40 88888.00 2020-06-03 04:23:40.000 155 33844.31 341.61 17133.39 37935.46 2020-06-03 04:23:41.000 155 33844.32 341.64 17133.36 88888.00 2020-06-03 04:23:42.000 155 33844.30 341.65 17133.37 88888.00 2020-06-03 04:23:43.000 155 33844.33 341.66 17133.37 88888.00 2020-06-03 04:23:44.000 155 33844.35 341.68 17133.36 88888.00 2020-06-03 04:23:45.000 155 33844.32 341.71 17133.34 37935.48 2020-06-03 04:23:46.000 155 33844.28 341.67 17133.33 88888.00 2020-06-03 04:23:47.000 155 33844.26 341.62 17133.35 88888.00 2020-06-03 04:23:48.000 155 33844.28 341.64 17133.36 88888.00 2020-06-03 04:23:49.000 155 33844.33 341.65 17133.35 88888.00 2020-06-03 04:23:50.000 155 33844.31 341.66 17133.37 37935.43 2020-06-03 04:23:51.000 155 33844.30 341.64 17133.35 88888.00 2020-06-03 04:23:52.000 155 33844.35 341.65 17133.39 88888.00 2020-06-03 04:23:53.000 155 33844.29 341.65 17133.40 88888.00 2020-06-03 04:23:54.000 155 33844.28 341.65 17133.41 88888.00 2020-06-03 04:23:55.000 155 33844.28 341.70 17133.41 37935.58 2020-06-03 04:23:56.000 155 33844.30 341.71 17133.40 88888.00 2020-06-03 04:23:57.000 155 33844.26 341.70 17133.39 88888.00 2020-06-03 04:23:58.000 155 33844.26 341.67 17133.40 88888.00 2020-06-03 04:23:59.000 155 33844.28 341.70 17133.41 88888.00 2020-06-03 04:24:00.000 155 33844.28 341.75 17133.42 37935.48 2020-06-03 04:24:01.000 155 33844.27 341.75 17133.39 88888.00 2020-06-03 04:24:02.000 155 33844.27 341.68 17133.34 88888.00 2020-06-03 04:24:03.000 155 33844.24 341.67 17133.35 88888.00 2020-06-03 04:24:04.000 155 33844.23 341.68 17133.37 88888.00 2020-06-03 04:24:05.000 155 33844.27 341.70 17133.38 37935.51 2020-06-03 04:24:06.000 155 33844.30 341.71 17133.37 88888.00 2020-06-03 04:24:07.000 155 33844.28 341.71 17133.40 88888.00 2020-06-03 04:24:08.000 155 33844.27 341.68 17133.40 88888.00 2020-06-03 04:24:09.000 155 33844.24 341.68 17133.37 88888.00 2020-06-03 04:24:10.000 155 33844.26 341.69 17133.37 37935.58 2020-06-03 04:24:11.000 155 33844.28 341.71 17133.40 88888.00 2020-06-03 04:24:12.000 155 33844.30 341.68 17133.38 88888.00 2020-06-03 04:24:13.000 155 33844.31 341.70 17133.39 88888.00 2020-06-03 04:24:14.000 155 33844.27 341.69 17133.40 88888.00 2020-06-03 04:24:15.000 155 33844.26 341.72 17133.45 37935.48 2020-06-03 04:24:16.000 155 33844.27 341.73 17133.46 88888.00 2020-06-03 04:24:17.000 155 33844.26 341.70 17133.41 88888.00 2020-06-03 04:24:18.000 155 33844.25 341.68 17133.39 88888.00 2020-06-03 04:24:19.000 155 33844.25 341.70 17133.36 88888.00 2020-06-03 04:24:20.000 155 33844.29 341.74 17133.35 37935.48 2020-06-03 04:24:21.000 155 33844.29 341.72 17133.37 88888.00 2020-06-03 04:24:22.000 155 33844.26 341.70 17133.35 88888.00 2020-06-03 04:24:23.000 155 33844.26 341.68 17133.34 88888.00 2020-06-03 04:24:24.000 155 33844.28 341.64 17133.36 88888.00 2020-06-03 04:24:25.000 155 33844.26 341.66 17133.32 37935.37 2020-06-03 04:24:26.000 155 33844.29 341.65 17133.33 88888.00 2020-06-03 04:24:27.000 155 33844.28 341.70 17133.38 88888.00 2020-06-03 04:24:28.000 155 33844.27 341.67 17133.36 88888.00 2020-06-03 04:24:29.000 155 33844.21 341.66 17133.33 88888.00 2020-06-03 04:24:30.000 155 33844.19 341.64 17133.36 37935.50 2020-06-03 04:24:31.000 155 33844.16 341.68 17133.32 88888.00 2020-06-03 04:24:32.000 155 33844.24 341.67 17133.30 88888.00 2020-06-03 04:24:33.000 155 33844.24 341.65 17133.29 88888.00 2020-06-03 04:24:34.000 155 33844.27 341.66 17133.28 88888.00 2020-06-03 04:24:35.000 155 33844.26 341.65 17133.31 37935.53 2020-06-03 04:24:36.000 155 33844.26 341.66 17133.31 88888.00 2020-06-03 04:24:37.000 155 33844.30 341.73 17133.30 88888.00 2020-06-03 04:24:38.000 155 33844.33 341.73 17133.32 88888.00 2020-06-03 04:24:39.000 155 33844.31 341.76 17133.35 88888.00 2020-06-03 04:24:40.000 155 33844.31 341.75 17133.32 37935.47 2020-06-03 04:24:41.000 155 33844.30 341.71 17133.30 88888.00 2020-06-03 04:24:42.000 155 33844.32 341.70 17133.30 88888.00 2020-06-03 04:24:43.000 155 33844.31 341.69 17133.34 88888.00 2020-06-03 04:24:44.000 155 33844.32 341.70 17133.39 88888.00 2020-06-03 04:24:45.000 155 33844.33 341.69 17133.36 37935.53 2020-06-03 04:24:46.000 155 33844.33 341.70 17133.37 88888.00 2020-06-03 04:24:47.000 155 33844.33 341.72 17133.37 88888.00 2020-06-03 04:24:48.000 155 33844.35 341.76 17133.34 88888.00 2020-06-03 04:24:49.000 155 33844.33 341.76 17133.34 88888.00 2020-06-03 04:24:50.000 155 33844.33 341.74 17133.33 37935.52 2020-06-03 04:24:51.000 155 33844.30 341.72 17133.33 88888.00 2020-06-03 04:24:52.000 155 33844.31 341.72 17133.30 88888.00 2020-06-03 04:24:53.000 155 33844.30 341.73 17133.34 88888.00 2020-06-03 04:24:54.000 155 33844.27 341.69 17133.37 88888.00 2020-06-03 04:24:55.000 155 33844.27 341.71 17133.35 37935.55 2020-06-03 04:24:56.000 155 33844.25 341.74 17133.33 88888.00 2020-06-03 04:24:57.000 155 33844.22 341.73 17133.36 88888.00 2020-06-03 04:24:58.000 155 33844.22 341.72 17133.38 88888.00 2020-06-03 04:24:59.000 155 33844.27 341.72 17133.37 88888.00 2020-06-03 04:25:00.000 155 33844.30 341.69 17133.35 37935.52 2020-06-03 04:25:01.000 155 33844.25 341.72 17133.35 88888.00 2020-06-03 04:25:02.000 155 33844.23 341.75 17133.35 88888.00 2020-06-03 04:25:03.000 155 33844.24 341.72 17133.34 88888.00 2020-06-03 04:25:04.000 155 33844.27 341.76 17133.35 88888.00 2020-06-03 04:25:05.000 155 33844.25 341.77 17133.35 37935.50 2020-06-03 04:25:06.000 155 33844.23 341.77 17133.35 88888.00 2020-06-03 04:25:07.000 155 33844.28 341.82 17133.35 88888.00 2020-06-03 04:25:08.000 155 33844.27 341.80 17133.34 88888.00 2020-06-03 04:25:09.000 155 33844.30 341.82 17133.35 88888.00 2020-06-03 04:25:10.000 155 33844.27 341.83 17133.37 37935.49 2020-06-03 04:25:11.000 155 33844.24 341.80 17133.35 88888.00 2020-06-03 04:25:12.000 155 33844.23 341.75 17133.29 88888.00 2020-06-03 04:25:13.000 155 33844.21 341.77 17133.30 88888.00 2020-06-03 04:25:14.000 155 33844.24 341.78 17133.30 88888.00 2020-06-03 04:25:15.000 155 33844.23 341.81 17133.26 37935.36 2020-06-03 04:25:16.000 155 33844.19 341.83 17133.23 88888.00 2020-06-03 04:25:17.000 155 33844.25 341.81 17133.27 88888.00 2020-06-03 04:25:18.000 155 33844.29 341.85 17133.31 88888.00 2020-06-03 04:25:19.000 155 33844.25 341.86 17133.28 88888.00 2020-06-03 04:25:20.000 155 33844.23 341.85 17133.31 37935.49 2020-06-03 04:25:21.000 155 33844.26 341.83 17133.30 88888.00 2020-06-03 04:25:22.000 155 33844.24 341.80 17133.29 88888.00 2020-06-03 04:25:23.000 155 33844.21 341.80 17133.27 88888.00 2020-06-03 04:25:24.000 155 33844.20 341.81 17133.27 88888.00 2020-06-03 04:25:25.000 155 33844.23 341.80 17133.31 37935.44 2020-06-03 04:25:26.000 155 33844.24 341.81 17133.31 88888.00 2020-06-03 04:25:27.000 155 33844.20 341.79 17133.30 88888.00 2020-06-03 04:25:28.000 155 33844.20 341.82 17133.33 88888.00 2020-06-03 04:25:29.000 155 33844.24 341.80 17133.35 88888.00 2020-06-03 04:25:30.000 155 33844.23 341.81 17133.37 37935.53 2020-06-03 04:25:31.000 155 33844.21 341.81 17133.35 88888.00 2020-06-03 04:25:32.000 155 33844.21 341.82 17133.37 88888.00 2020-06-03 04:25:33.000 155 33844.21 341.82 17133.38 88888.00 2020-06-03 04:25:34.000 155 33844.22 341.80 17133.37 88888.00 2020-06-03 04:25:35.000 155 33844.22 341.82 17133.37 37935.54 2020-06-03 04:25:36.000 155 33844.18 341.81 17133.37 88888.00 2020-06-03 04:25:37.000 155 33844.20 341.81 17133.36 88888.00 2020-06-03 04:25:38.000 155 33844.21 341.80 17133.35 88888.00 2020-06-03 04:25:39.000 155 33844.26 341.81 17133.36 88888.00 2020-06-03 04:25:40.000 155 33844.27 341.81 17133.36 37935.52 2020-06-03 04:25:41.000 155 33844.25 341.79 17133.38 88888.00 2020-06-03 04:25:42.000 155 33844.24 341.80 17133.34 88888.00 2020-06-03 04:25:43.000 155 33844.24 341.76 17133.32 88888.00 2020-06-03 04:25:44.000 155 33844.26 341.81 17133.31 88888.00 2020-06-03 04:25:45.000 155 33844.26 341.84 17133.34 37935.44 2020-06-03 04:25:46.000 155 33844.27 341.83 17133.34 88888.00 2020-06-03 04:25:47.000 155 33844.27 341.86 17133.36 88888.00 2020-06-03 04:25:48.000 155 33844.27 341.88 17133.33 88888.00 2020-06-03 04:25:49.000 155 33844.27 341.86 17133.34 88888.00 2020-06-03 04:25:50.000 155 33844.25 341.86 17133.35 37935.50 2020-06-03 04:25:51.000 155 33844.25 341.84 17133.32 88888.00 2020-06-03 04:25:52.000 155 33844.28 341.82 17133.30 88888.00 2020-06-03 04:25:53.000 155 33844.25 341.84 17133.28 88888.00 2020-06-03 04:25:54.000 155 33844.26 341.82 17133.33 88888.00 2020-06-03 04:25:55.000 155 33844.25 341.82 17133.31 37935.50 2020-06-03 04:25:56.000 155 33844.28 341.82 17133.31 88888.00 2020-06-03 04:25:57.000 155 33844.26 341.83 17133.35 88888.00 2020-06-03 04:25:58.000 155 33844.27 341.81 17133.34 88888.00 2020-06-03 04:25:59.000 155 33844.29 341.84 17133.29 88888.00 2020-06-03 04:26:00.000 155 33844.32 341.80 17133.28 37935.48 2020-06-03 04:26:01.000 155 33844.26 341.78 17133.27 88888.00 2020-06-03 04:26:02.000 155 33844.25 341.79 17133.27 88888.00 2020-06-03 04:26:03.000 155 33844.27 341.80 17133.28 88888.00 2020-06-03 04:26:04.000 155 33844.28 341.83 17133.26 88888.00 2020-06-03 04:26:05.000 155 33844.27 341.79 17133.27 37935.54 2020-06-03 04:26:06.000 155 33844.24 341.85 17133.23 88888.00 2020-06-03 04:26:07.000 155 33844.26 341.86 17133.21 88888.00 2020-06-03 04:26:08.000 155 33844.31 341.87 17133.22 88888.00 2020-06-03 04:26:09.000 155 33844.31 341.90 17133.22 88888.00 2020-06-03 04:26:10.000 155 33844.36 341.89 17133.23 37935.55 2020-06-03 04:26:11.000 155 33844.32 341.88 17133.24 88888.00 2020-06-03 04:26:12.000 155 33844.31 341.94 17133.27 88888.00 2020-06-03 04:26:13.000 155 33844.32 341.96 17133.24 88888.00 2020-06-03 04:26:14.000 155 33844.30 341.95 17133.24 88888.00 2020-06-03 04:26:15.000 155 33844.30 341.94 17133.24 37935.54 2020-06-03 04:26:16.000 155 33844.33 341.97 17133.22 88888.00 2020-06-03 04:26:17.000 155 33844.32 341.96 17133.19 88888.00 2020-06-03 04:26:18.000 155 33844.33 341.98 17133.23 88888.00 2020-06-03 04:26:19.000 155 33844.30 341.96 17133.24 88888.00 2020-06-03 04:26:20.000 155 33844.27 342.00 17133.22 37935.48 2020-06-03 04:26:21.000 155 33844.22 341.99 17133.16 88888.00 2020-06-03 04:26:22.000 155 33844.26 341.97 17133.20 88888.00 2020-06-03 04:26:23.000 155 33844.26 341.99 17133.18 88888.00 2020-06-03 04:26:24.000 155 33844.29 341.97 17133.23 88888.00 2020-06-03 04:26:25.000 155 33844.31 341.99 17133.27 37935.50 2020-06-03 04:26:26.000 155 33844.32 342.03 17133.32 88888.00 2020-06-03 04:26:27.000 155 33844.26 342.06 17133.28 88888.00 2020-06-03 04:26:28.000 155 33844.31 342.00 17133.26 88888.00 2020-06-03 04:26:29.000 155 33844.27 341.99 17133.27 88888.00 2020-06-03 04:26:30.000 155 33844.29 341.98 17133.28 37935.44 2020-06-03 04:26:31.000 155 33844.28 341.97 17133.30 88888.00 2020-06-03 04:26:32.000 155 33844.29 342.03 17133.31 88888.00 2020-06-03 04:26:33.000 155 33844.27 342.04 17133.33 88888.00 2020-06-03 04:26:34.000 155 33844.26 342.01 17133.32 88888.00 2020-06-03 04:26:35.000 155 33844.27 342.01 17133.27 37935.47 2020-06-03 04:26:36.000 155 33844.25 342.01 17133.28 88888.00 2020-06-03 04:26:37.000 155 33844.24 341.99 17133.32 88888.00 2020-06-03 04:26:38.000 155 33844.27 342.00 17133.33 88888.00 2020-06-03 04:26:39.000 155 33844.25 342.03 17133.30 88888.00 2020-06-03 04:26:40.000 155 33844.27 342.03 17133.29 37935.46 2020-06-03 04:26:41.000 155 33844.25 342.03 17133.27 88888.00 2020-06-03 04:26:42.000 155 33844.25 342.06 17133.24 88888.00 2020-06-03 04:26:43.000 155 33844.26 342.12 17133.26 88888.00 2020-06-03 04:26:44.000 155 33844.24 342.06 17133.24 88888.00 2020-06-03 04:26:45.000 155 33844.23 342.04 17133.22 37935.41 2020-06-03 04:26:46.000 155 33844.22 342.06 17133.22 88888.00 2020-06-03 04:26:47.000 155 33844.24 342.07 17133.21 88888.00 2020-06-03 04:26:48.000 155 33844.27 342.09 17133.19 88888.00 2020-06-03 04:26:49.000 155 33844.29 342.07 17133.20 88888.00 2020-06-03 04:26:50.000 155 33844.28 342.10 17133.23 37935.52 2020-06-03 04:26:51.000 155 33844.30 342.12 17133.18 88888.00 2020-06-03 04:26:52.000 155 33844.31 342.07 17133.19 88888.00 2020-06-03 04:26:53.000 155 33844.31 342.06 17133.28 88888.00 2020-06-03 04:26:54.000 155 33844.31 342.08 17133.26 88888.00 2020-06-03 04:26:55.000 155 33844.28 342.06 17133.26 37935.44 2020-06-03 04:26:56.000 155 33844.28 342.09 17133.27 88888.00 2020-06-03 04:26:57.000 155 33844.27 342.09 17133.24 88888.00 2020-06-03 04:26:58.000 155 33844.24 342.12 17133.25 88888.00 2020-06-03 04:26:59.000 155 33844.24 342.12 17133.26 88888.00 2020-06-03 04:27:00.000 155 33844.22 342.09 17133.25 37935.48 2020-06-03 04:27:01.000 155 33844.24 342.09 17133.28 88888.00 2020-06-03 04:27:02.000 155 33844.28 342.11 17133.25 88888.00 2020-06-03 04:27:03.000 155 33844.24 342.12 17133.23 88888.00 2020-06-03 04:27:04.000 155 33844.24 342.08 17133.23 88888.00 2020-06-03 04:27:05.000 155 33844.22 342.07 17133.21 37935.40 2020-06-03 04:27:06.000 155 33844.23 342.03 17133.23 88888.00 2020-06-03 04:27:07.000 155 33844.23 342.05 17133.27 88888.00 2020-06-03 04:27:08.000 155 33844.24 342.09 17133.28 88888.00 2020-06-03 04:27:09.000 155 33844.22 342.09 17133.25 88888.00 2020-06-03 04:27:10.000 155 33844.24 342.11 17133.25 37935.41 2020-06-03 04:27:11.000 155 33844.28 342.12 17133.28 88888.00 2020-06-03 04:27:12.000 155 33844.27 342.15 17133.29 88888.00 2020-06-03 04:27:13.000 155 33844.22 342.14 17133.26 88888.00 2020-06-03 04:27:14.000 155 33844.24 342.12 17133.29 88888.00 2020-06-03 04:27:15.000 155 33844.28 342.13 17133.37 37935.48 2020-06-03 04:27:16.000 155 33844.30 342.19 17133.38 88888.00 2020-06-03 04:27:17.000 155 33844.28 342.19 17133.34 88888.00 2020-06-03 04:27:18.000 155 33844.28 342.18 17133.33 88888.00 2020-06-03 04:27:19.000 155 33844.27 342.20 17133.31 88888.00 2020-06-03 04:27:20.000 155 33844.26 342.21 17133.29 37935.51 2020-06-03 04:27:21.000 155 33844.27 342.24 17133.28 88888.00 2020-06-03 04:27:22.000 155 33844.26 342.20 17133.30 88888.00 2020-06-03 04:27:23.000 155 33844.26 342.20 17133.33 88888.00 2020-06-03 04:27:24.000 155 33844.25 342.20 17133.31 88888.00 2020-06-03 04:27:25.000 155 33844.25 342.19 17133.27 37935.47 2020-06-03 04:27:26.000 155 33844.22 342.19 17133.28 88888.00 2020-06-03 04:27:27.000 155 33844.20 342.19 17133.22 88888.00 2020-06-03 04:27:28.000 155 33844.24 342.19 17133.21 88888.00 2020-06-03 04:27:29.000 155 33844.25 342.19 17133.26 88888.00 2020-06-03 04:27:30.000 155 33844.25 342.18 17133.25 37935.48 2020-06-03 04:27:31.000 155 33844.28 342.18 17133.31 88888.00 2020-06-03 04:27:32.000 155 33844.27 342.22 17133.30 88888.00 2020-06-03 04:27:33.000 155 33844.26 342.24 17133.26 88888.00 2020-06-03 04:27:34.000 155 33844.26 342.17 17133.27 88888.00 2020-06-03 04:27:35.000 155 33844.24 342.14 17133.29 37935.44 2020-06-03 04:27:36.000 155 33844.28 342.15 17133.28 88888.00 2020-06-03 04:27:37.000 155 33844.29 342.19 17133.27 88888.00 2020-06-03 04:27:38.000 155 33844.30 342.15 17133.28 88888.00 2020-06-03 04:27:39.000 155 33844.32 342.15 17133.29 88888.00 2020-06-03 04:27:40.000 155 33844.33 342.19 17133.35 37935.44 2020-06-03 04:27:41.000 155 33844.33 342.16 17133.36 88888.00 2020-06-03 04:27:42.000 155 33844.32 342.14 17133.34 88888.00 2020-06-03 04:27:43.000 155 33844.31 342.19 17133.36 88888.00 2020-06-03 04:27:44.000 155 33844.31 342.20 17133.34 88888.00 2020-06-03 04:27:45.000 155 33844.27 342.19 17133.36 37935.41 2020-06-03 04:27:46.000 155 33844.29 342.17 17133.36 88888.00 2020-06-03 04:27:47.000 155 33844.31 342.15 17133.35 88888.00 2020-06-03 04:27:48.000 155 33844.30 342.17 17133.30 88888.00 2020-06-03 04:27:49.000 155 33844.32 342.20 17133.31 88888.00 2020-06-03 04:27:50.000 155 33844.33 342.19 17133.32 37935.48 2020-06-03 04:27:51.000 155 33844.36 342.15 17133.30 88888.00 2020-06-03 04:27:52.000 155 33844.37 342.13 17133.30 88888.00 2020-06-03 04:27:53.000 155 33844.37 342.15 17133.33 88888.00 2020-06-03 04:27:54.000 155 33844.33 342.16 17133.31 88888.00 2020-06-03 04:27:55.000 155 33844.36 342.17 17133.32 37935.45 2020-06-03 04:27:56.000 155 33844.37 342.11 17133.31 88888.00 2020-06-03 04:27:57.000 155 33844.36 342.12 17133.28 88888.00 2020-06-03 04:27:58.000 155 33844.34 342.12 17133.25 88888.00 2020-06-03 04:27:59.000 155 33844.32 342.16 17133.28 88888.00 2020-06-03 04:28:00.000 155 33844.33 342.16 17133.27 37935.46 2020-06-03 04:28:01.000 155 33844.35 342.14 17133.30 88888.00 2020-06-03 04:28:02.000 155 33844.34 342.14 17133.32 88888.00 2020-06-03 04:28:03.000 155 33844.31 342.19 17133.30 88888.00 2020-06-03 04:28:04.000 155 33844.32 342.17 17133.31 88888.00 2020-06-03 04:28:05.000 155 33844.31 342.20 17133.36 37935.39 2020-06-03 04:28:06.000 155 33844.33 342.18 17133.35 88888.00 2020-06-03 04:28:07.000 155 33844.33 342.20 17133.32 88888.00 2020-06-03 04:28:08.000 155 33844.33 342.20 17133.30 88888.00 2020-06-03 04:28:09.000 155 33844.28 342.23 17133.28 88888.00 2020-06-03 04:28:10.000 155 33844.29 342.21 17133.30 37935.48 2020-06-03 04:28:11.000 155 33844.28 342.22 17133.31 88888.00 2020-06-03 04:28:12.000 155 33844.25 342.22 17133.31 88888.00 2020-06-03 04:28:13.000 155 33844.23 342.27 17133.31 88888.00 2020-06-03 04:28:14.000 155 33844.23 342.23 17133.28 88888.00 2020-06-03 04:28:15.000 155 33844.27 342.23 17133.32 37935.44 2020-06-03 04:28:16.000 155 33844.23 342.24 17133.31 88888.00 2020-06-03 04:28:17.000 155 33844.17 342.22 17133.32 88888.00 2020-06-03 04:28:18.000 155 33844.21 342.25 17133.31 88888.00 2020-06-03 04:28:19.000 155 33844.23 342.28 17133.33 88888.00 2020-06-03 04:28:20.000 155 33844.20 342.26 17133.32 37935.51 2020-06-03 04:28:21.000 155 33844.18 342.27 17133.37 88888.00 2020-06-03 04:28:22.000 155 33844.18 342.25 17133.39 88888.00 2020-06-03 04:28:23.000 155 33844.21 342.26 17133.38 88888.00 2020-06-03 04:28:24.000 155 33844.19 342.26 17133.33 88888.00 2020-06-03 04:28:25.000 155 33844.21 342.30 17133.31 37935.44 2020-06-03 04:28:26.000 155 33844.22 342.33 17133.29 88888.00 2020-06-03 04:28:27.000 155 33844.21 342.29 17133.29 88888.00 2020-06-03 04:28:28.000 155 33844.20 342.28 17133.31 88888.00 2020-06-03 04:28:29.000 155 33844.20 342.31 17133.32 88888.00 2020-06-03 04:28:30.000 155 33844.23 342.28 17133.30 37935.39 2020-06-03 04:28:31.000 155 33844.18 342.25 17133.28 88888.00 2020-06-03 04:28:32.000 155 33844.16 342.28 17133.23 88888.00 2020-06-03 04:28:33.000 155 33844.20 342.34 17133.25 88888.00 2020-06-03 04:28:34.000 155 33844.19 342.28 17133.30 88888.00 2020-06-03 04:28:35.000 155 33844.15 342.26 17133.32 37935.49 2020-06-03 04:28:36.000 155 33844.14 342.26 17133.28 88888.00 2020-06-03 04:28:37.000 155 33844.17 342.28 17133.30 88888.00 2020-06-03 04:28:38.000 155 33844.18 342.26 17133.33 88888.00 2020-06-03 04:28:39.000 155 33844.18 342.27 17133.33 88888.00 2020-06-03 04:28:40.000 155 33844.15 342.26 17133.32 37935.44 2020-06-03 04:28:41.000 155 33844.15 342.28 17133.32 88888.00 2020-06-03 04:28:42.000 155 33844.15 342.30 17133.30 88888.00 2020-06-03 04:28:43.000 155 33844.19 342.28 17133.29 88888.00 2020-06-03 04:28:44.000 155 33844.19 342.26 17133.26 88888.00 2020-06-03 04:28:45.000 155 33844.17 342.27 17133.28 37935.42 2020-06-03 04:28:46.000 155 33844.13 342.29 17133.30 88888.00 2020-06-03 04:28:47.000 155 33844.16 342.29 17133.26 88888.00 2020-06-03 04:28:48.000 155 33844.20 342.35 17133.26 88888.00 2020-06-03 04:28:49.000 155 33844.25 342.40 17133.32 88888.00 2020-06-03 04:28:50.000 155 33844.22 342.36 17133.32 37935.34 2020-06-03 04:28:51.000 155 33844.20 342.33 17133.28 88888.00 2020-06-03 04:28:52.000 155 33844.19 342.31 17133.30 88888.00 2020-06-03 04:28:53.000 155 33844.19 342.30 17133.33 88888.00 2020-06-03 04:28:54.000 155 33844.18 342.32 17133.34 88888.00 2020-06-03 04:28:55.000 155 33844.16 342.38 17133.32 37935.33 2020-06-03 04:28:56.000 155 33844.17 342.35 17133.31 88888.00 2020-06-03 04:28:57.000 155 33844.25 342.37 17133.30 88888.00 2020-06-03 04:28:58.000 155 33844.22 342.37 17133.31 88888.00 2020-06-03 04:28:59.000 155 33844.25 342.37 17133.31 88888.00 2020-06-03 04:29:00.000 155 33844.25 342.37 17133.31 37935.34 2020-06-03 04:29:01.000 155 33844.22 342.37 17133.27 88888.00 2020-06-03 04:29:02.000 155 33844.18 342.38 17133.31 88888.00 2020-06-03 04:29:03.000 155 33844.18 342.34 17133.30 88888.00 2020-06-03 04:29:04.000 155 33844.20 342.31 17133.27 88888.00 2020-06-03 04:29:05.000 155 33844.22 342.27 17133.28 37935.47 2020-06-03 04:29:06.000 155 33844.22 342.30 17133.30 88888.00 2020-06-03 04:29:07.000 155 33844.21 342.33 17133.29 88888.00 2020-06-03 04:29:08.000 155 33844.21 342.35 17133.29 88888.00 2020-06-03 04:29:09.000 155 33844.23 342.37 17133.27 88888.00 2020-06-03 04:29:10.000 155 33844.23 342.40 17133.27 37935.43 2020-06-03 04:29:11.000 155 33844.24 342.38 17133.32 88888.00 2020-06-03 04:29:12.000 155 33844.25 342.38 17133.29 88888.00 2020-06-03 04:29:13.000 155 33844.24 342.40 17133.27 88888.00 2020-06-03 04:29:14.000 155 33844.25 342.39 17133.33 88888.00 2020-06-03 04:29:15.000 155 33844.22 342.35 17133.32 37935.41 2020-06-03 04:29:16.000 155 33844.20 342.38 17133.31 88888.00 2020-06-03 04:29:17.000 155 33844.20 342.39 17133.28 88888.00 2020-06-03 04:29:18.000 155 33844.15 342.38 17133.29 88888.00 2020-06-03 04:29:19.000 155 33844.14 342.37 17133.25 88888.00 2020-06-03 04:29:20.000 155 33844.14 342.35 17133.24 37935.36 2020-06-03 04:29:21.000 155 33844.13 342.36 17133.25 88888.00 2020-06-03 04:29:22.000 155 33844.11 342.39 17133.23 88888.00 2020-06-03 04:29:23.000 155 33844.11 342.42 17133.23 88888.00 2020-06-03 04:29:24.000 155 33844.09 342.38 17133.28 88888.00 2020-06-03 04:29:25.000 155 33844.08 342.39 17133.29 37935.43 2020-06-03 04:29:26.000 155 33844.09 342.40 17133.33 88888.00 2020-06-03 04:29:27.000 155 33844.13 342.40 17133.35 88888.00 2020-06-03 04:29:28.000 155 33844.10 342.41 17133.33 88888.00 2020-06-03 04:29:29.000 155 33844.08 342.39 17133.35 88888.00 2020-06-03 04:29:30.000 155 33844.13 342.42 17133.37 37935.36 2020-06-03 04:29:31.000 155 33844.16 342.42 17133.38 88888.00 2020-06-03 04:29:32.000 155 33844.14 342.41 17133.40 88888.00 2020-06-03 04:29:33.000 155 33844.10 342.40 17133.44 88888.00 2020-06-03 04:29:34.000 155 33844.09 342.38 17133.40 88888.00 2020-06-03 04:29:35.000 155 33844.12 342.40 17133.38 37935.29 2020-06-03 04:29:36.000 155 33844.10 342.40 17133.37 88888.00 2020-06-03 04:29:37.000 155 33844.06 342.38 17133.39 88888.00 2020-06-03 04:29:38.000 155 33844.06 342.40 17133.39 88888.00 2020-06-03 04:29:39.000 155 33844.07 342.42 17133.36 88888.00 2020-06-03 04:29:40.000 155 33844.06 342.41 17133.32 37935.31 2020-06-03 04:29:41.000 155 33844.03 342.40 17133.28 88888.00 2020-06-03 04:29:42.000 155 33844.02 342.44 17133.27 88888.00 2020-06-03 04:29:43.000 155 33844.03 342.45 17133.31 88888.00 2020-06-03 04:29:44.000 155 33844.01 342.49 17133.34 88888.00 2020-06-03 04:29:45.000 155 33844.01 342.48 17133.35 37935.31 2020-06-03 04:29:46.000 155 33844.00 342.48 17133.38 88888.00 2020-06-03 04:29:47.000 155 33844.03 342.47 17133.33 88888.00 2020-06-03 04:29:48.000 155 33844.02 342.46 17133.31 88888.00 2020-06-03 04:29:49.000 155 33844.04 342.50 17133.32 88888.00 2020-06-03 04:29:50.000 155 33844.02 342.52 17133.33 37935.28 2020-06-03 04:29:51.000 155 33844.00 342.47 17133.30 88888.00 2020-06-03 04:29:52.000 155 33844.00 342.47 17133.29 88888.00 2020-06-03 04:29:53.000 155 33843.98 342.45 17133.30 88888.00 2020-06-03 04:29:54.000 155 33843.97 342.47 17133.35 88888.00 2020-06-03 04:29:55.000 155 33843.95 342.47 17133.31 37935.28 2020-06-03 04:29:56.000 155 33843.94 342.50 17133.33 88888.00 2020-06-03 04:29:57.000 155 33843.95 342.50 17133.35 88888.00 2020-06-03 04:29:58.000 155 33843.95 342.51 17133.34 88888.00 2020-06-03 04:29:59.000 155 33843.96 342.51 17133.35 88888.00 2020-06-03 04:30:00.000 155 33843.95 342.50 17133.36 37935.30 2020-06-03 04:30:01.000 155 33843.98 342.51 17133.36 88888.00 2020-06-03 04:30:02.000 155 33843.98 342.53 17133.33 88888.00 2020-06-03 04:30:03.000 155 33843.99 342.56 17133.34 88888.00 2020-06-03 04:30:04.000 155 33844.00 342.56 17133.35 88888.00 2020-06-03 04:30:05.000 155 33843.95 342.56 17133.33 37935.26 2020-06-03 04:30:06.000 155 33843.98 342.58 17133.32 88888.00 2020-06-03 04:30:07.000 155 33843.99 342.56 17133.33 88888.00 2020-06-03 04:30:08.000 155 33843.96 342.55 17133.31 88888.00 2020-06-03 04:30:09.000 155 33843.98 342.54 17133.32 88888.00 2020-06-03 04:30:10.000 155 33844.01 342.57 17133.31 37935.25 2020-06-03 04:30:11.000 155 33844.02 342.56 17133.31 88888.00 2020-06-03 04:30:12.000 155 33844.01 342.52 17133.31 88888.00 2020-06-03 04:30:13.000 155 33843.96 342.49 17133.32 88888.00 2020-06-03 04:30:14.000 155 33843.97 342.51 17133.34 88888.00 2020-06-03 04:30:15.000 155 33843.95 342.52 17133.32 37935.24 2020-06-03 04:30:16.000 155 33843.98 342.56 17133.31 88888.00 2020-06-03 04:30:17.000 155 33843.98 342.57 17133.30 88888.00 2020-06-03 04:30:18.000 155 33844.00 342.53 17133.23 88888.00 2020-06-03 04:30:19.000 155 33844.02 342.56 17133.22 88888.00 2020-06-03 04:30:20.000 155 33844.00 342.56 17133.26 37935.24 2020-06-03 04:30:21.000 155 33843.95 342.56 17133.26 88888.00 2020-06-03 04:30:22.000 155 33843.96 342.59 17133.26 88888.00 2020-06-03 04:30:23.000 155 33843.94 342.57 17133.20 88888.00 2020-06-03 04:30:24.000 155 33843.94 342.58 17133.20 88888.00 2020-06-03 04:30:25.000 155 33843.93 342.62 17133.18 37935.20 2020-06-03 04:30:26.000 155 33843.96 342.61 17133.20 88888.00 2020-06-03 04:30:27.000 155 33843.96 342.58 17133.21 88888.00 2020-06-03 04:30:28.000 155 33843.97 342.57 17133.20 88888.00 2020-06-03 04:30:29.000 155 33843.97 342.59 17133.21 88888.00 2020-06-03 04:30:30.000 155 33843.98 342.59 17133.20 37935.12 2020-06-03 04:30:31.000 155 33843.99 342.58 17133.22 88888.00 2020-06-03 04:30:32.000 155 33843.97 342.57 17133.26 88888.00 2020-06-03 04:30:33.000 155 33843.96 342.55 17133.29 88888.00 2020-06-03 04:30:34.000 155 33843.97 342.56 17133.28 88888.00 2020-06-03 04:30:35.000 155 33843.97 342.55 17133.25 37935.21 2020-06-03 04:30:36.000 155 33844.00 342.52 17133.28 88888.00 2020-06-03 04:30:37.000 155 33843.99 342.56 17133.29 88888.00 2020-06-03 04:30:38.000 155 33844.00 342.56 17133.31 88888.00 2020-06-03 04:30:39.000 155 33844.00 342.59 17133.30 88888.00 2020-06-03 04:30:40.000 155 33844.03 342.59 17133.28 37935.33 2020-06-03 04:30:41.000 155 33844.04 342.60 17133.29 88888.00 2020-06-03 04:30:42.000 155 33844.02 342.60 17133.30 88888.00 2020-06-03 04:30:43.000 155 33843.99 342.56 17133.29 88888.00 2020-06-03 04:30:44.000 155 33844.03 342.59 17133.27 88888.00 2020-06-03 04:30:45.000 155 33844.02 342.61 17133.24 37935.23 2020-06-03 04:30:46.000 155 33844.03 342.60 17133.24 88888.00 2020-06-03 04:30:47.000 155 33844.02 342.58 17133.26 88888.00 2020-06-03 04:30:48.000 155 33844.01 342.61 17133.26 88888.00 2020-06-03 04:30:49.000 155 33844.01 342.61 17133.26 88888.00 2020-06-03 04:30:50.000 155 33844.02 342.58 17133.30 37935.28 2020-06-03 04:30:51.000 155 33843.99 342.55 17133.31 88888.00 2020-06-03 04:30:52.000 155 33843.99 342.57 17133.28 88888.00 2020-06-03 04:30:53.000 155 33843.98 342.60 17133.30 88888.00 2020-06-03 04:30:54.000 155 33843.99 342.60 17133.34 88888.00 2020-06-03 04:30:55.000 155 33843.97 342.57 17133.34 37935.26 2020-06-03 04:30:56.000 155 33843.98 342.56 17133.33 88888.00 2020-06-03 04:30:57.000 155 33843.97 342.56 17133.32 88888.00 2020-06-03 04:30:58.000 155 33843.97 342.58 17133.28 88888.00 2020-06-03 04:30:59.000 155 33843.97 342.60 17133.25 88888.00 2020-06-03 04:31:00.000 155 33843.98 342.62 17133.24 37935.19 2020-06-03 04:31:01.000 155 33843.98 342.63 17133.25 88888.00 2020-06-03 04:31:02.000 155 33843.96 342.55 17133.28 88888.00 2020-06-03 04:31:03.000 155 33843.96 342.60 17133.29 88888.00 2020-06-03 04:31:04.000 155 33843.95 342.69 17133.33 88888.00 2020-06-03 04:31:05.000 155 33843.92 342.67 17133.27 37935.23 2020-06-03 04:31:06.000 155 33843.94 342.68 17133.28 88888.00 2020-06-03 04:31:07.000 155 33843.94 342.68 17133.27 88888.00 2020-06-03 04:31:08.000 155 33843.94 342.66 17133.26 88888.00 2020-06-03 04:31:09.000 155 33843.92 342.62 17133.27 88888.00 2020-06-03 04:31:10.000 155 33843.95 342.62 17133.28 37935.19 2020-06-03 04:31:11.000 155 33843.93 342.63 17133.27 88888.00 2020-06-03 04:31:12.000 155 33843.93 342.63 17133.27 88888.00 2020-06-03 04:31:13.000 155 33843.94 342.61 17133.30 88888.00 2020-06-03 04:31:14.000 155 33843.91 342.62 17133.29 88888.00 2020-06-03 04:31:15.000 155 33843.91 342.62 17133.26 37935.23 2020-06-03 04:31:16.000 155 33843.92 342.64 17133.25 88888.00 2020-06-03 04:31:17.000 155 33843.95 342.64 17133.31 88888.00 2020-06-03 04:31:18.000 155 33843.91 342.66 17133.30 88888.00 2020-06-03 04:31:19.000 155 33843.89 342.66 17133.29 88888.00 2020-06-03 04:31:20.000 155 33843.87 342.66 17133.23 37935.13 2020-06-03 04:31:21.000 155 33843.85 342.66 17133.23 88888.00 2020-06-03 04:31:22.000 155 33843.89 342.70 17133.21 88888.00 2020-06-03 04:31:23.000 155 33843.87 342.71 17133.22 88888.00 2020-06-03 04:31:24.000 155 33843.87 342.67 17133.25 88888.00 2020-06-03 04:31:25.000 155 33843.89 342.66 17133.26 37935.09 2020-06-03 04:31:26.000 155 33843.91 342.69 17133.27 88888.00 2020-06-03 04:31:27.000 155 33843.91 342.67 17133.31 88888.00 2020-06-03 04:31:28.000 155 33843.90 342.68 17133.35 88888.00 2020-06-03 04:31:29.000 155 33843.90 342.69 17133.34 88888.00 2020-06-03 04:31:30.000 155 33843.92 342.68 17133.33 37935.17 2020-06-03 04:31:31.000 155 33843.90 342.63 17133.29 88888.00 2020-06-03 04:31:32.000 155 33843.92 342.60 17133.27 88888.00 2020-06-03 04:31:33.000 155 33843.93 342.63 17133.30 88888.00 2020-06-03 04:31:34.000 155 33843.96 342.67 17133.31 88888.00 2020-06-03 04:31:35.000 155 33843.94 342.65 17133.31 37935.14 2020-06-03 04:31:36.000 155 33843.94 342.66 17133.31 88888.00 2020-06-03 04:31:37.000 155 33843.92 342.67 17133.31 88888.00 2020-06-03 04:31:38.000 155 33843.93 342.66 17133.32 88888.00 2020-06-03 04:31:39.000 155 33843.92 342.64 17133.27 88888.00 2020-06-03 04:31:40.000 155 33843.93 342.68 17133.26 37935.22 2020-06-03 04:31:41.000 155 33843.89 342.67 17133.27 88888.00 2020-06-03 04:31:42.000 155 33843.87 342.68 17133.26 88888.00 2020-06-03 04:31:43.000 155 33843.86 342.71 17133.28 88888.00 2020-06-03 04:31:44.000 155 33843.84 342.71 17133.31 88888.00 2020-06-03 04:31:45.000 155 33843.86 342.76 17133.30 37935.17 2020-06-03 04:31:46.000 155 33843.84 342.74 17133.30 88888.00 2020-06-03 04:31:47.000 155 33843.83 342.71 17133.28 88888.00 2020-06-03 04:31:48.000 155 33843.85 342.70 17133.25 88888.00 2020-06-03 04:31:49.000 155 33843.86 342.70 17133.25 88888.00 2020-06-03 04:31:50.000 155 33843.89 342.70 17133.27 37935.16 2020-06-03 04:31:51.000 155 33843.86 342.69 17133.30 88888.00 2020-06-03 04:31:52.000 155 33843.84 342.73 17133.33 88888.00 2020-06-03 04:31:53.000 155 33843.82 342.77 17133.33 88888.00 2020-06-03 04:31:54.000 155 33843.82 342.74 17133.31 88888.00 2020-06-03 04:31:55.000 155 33843.86 342.71 17133.32 37935.15 2020-06-03 04:31:56.000 155 33843.84 342.68 17133.35 88888.00 2020-06-03 04:31:57.000 155 33843.81 342.71 17133.31 88888.00 2020-06-03 04:31:58.000 155 33843.83 342.71 17133.31 88888.00 2020-06-03 04:31:59.000 155 33843.82 342.72 17133.31 88888.00 2020-06-03 04:32:00.000 155 33843.82 342.75 17133.38 37935.14 2020-06-03 04:32:01.000 155 33843.85 342.72 17133.39 88888.00 2020-06-03 04:32:02.000 155 33843.84 342.74 17133.35 88888.00 2020-06-03 04:32:03.000 155 33843.83 342.74 17133.31 88888.00 2020-06-03 04:32:04.000 155 33843.84 342.70 17133.34 88888.00 2020-06-03 04:32:05.000 155 33843.82 342.72 17133.35 37935.08 2020-06-03 04:32:06.000 155 33843.81 342.73 17133.36 88888.00 2020-06-03 04:32:07.000 155 33843.87 342.73 17133.31 88888.00 2020-06-03 04:32:08.000 155 33843.89 342.73 17133.28 88888.00 2020-06-03 04:32:09.000 155 33843.86 342.72 17133.30 88888.00 2020-06-03 04:32:10.000 155 33843.88 342.75 17133.31 37935.21 2020-06-03 04:32:11.000 155 33843.86 342.74 17133.34 88888.00 2020-06-03 04:32:12.000 155 33843.85 342.74 17133.31 88888.00 2020-06-03 04:32:13.000 155 33843.87 342.76 17133.31 88888.00 2020-06-03 04:32:14.000 155 33843.86 342.78 17133.30 88888.00 2020-06-03 04:32:15.000 155 33843.89 342.81 17133.29 37935.14 2020-06-03 04:32:16.000 155 33843.93 342.79 17133.30 88888.00 2020-06-03 04:32:17.000 155 33843.93 342.79 17133.30 88888.00 2020-06-03 04:32:18.000 155 33843.92 342.83 17133.32 88888.00 2020-06-03 04:32:19.000 155 33843.90 342.83 17133.30 88888.00 2020-06-03 04:32:20.000 155 33843.89 342.81 17133.33 37935.21 2020-06-03 04:32:21.000 155 33843.92 342.80 17133.34 88888.00 2020-06-03 04:32:22.000 155 33843.93 342.83 17133.30 88888.00 2020-06-03 04:32:23.000 155 33843.89 342.84 17133.28 88888.00 2020-06-03 04:32:24.000 155 33843.88 342.84 17133.27 88888.00 2020-06-03 04:32:25.000 155 33843.89 342.85 17133.28 37935.13 2020-06-03 04:32:26.000 155 33843.90 342.82 17133.26 88888.00 2020-06-03 04:32:27.000 155 33843.91 342.80 17133.27 88888.00 2020-06-03 04:32:28.000 155 33843.94 342.80 17133.28 88888.00 2020-06-03 04:32:29.000 155 33843.92 342.76 17133.29 88888.00 2020-06-03 04:32:30.000 155 33843.89 342.77 17133.33 37935.21 2020-06-03 04:32:31.000 155 33843.88 342.76 17133.34 88888.00 2020-06-03 04:32:32.000 155 33843.88 342.79 17133.32 88888.00 2020-06-03 04:32:33.000 155 33843.88 342.81 17133.32 88888.00 2020-06-03 04:32:34.000 155 33843.84 342.80 17133.34 88888.00 2020-06-03 04:32:35.000 155 33843.86 342.79 17133.32 37935.19 2020-06-03 04:32:36.000 155 33843.88 342.78 17133.34 88888.00 2020-06-03 04:32:37.000 155 33843.84 342.81 17133.35 88888.00 2020-06-03 04:32:38.000 155 33843.83 342.83 17133.35 88888.00 2020-06-03 04:32:39.000 155 33843.81 342.82 17133.35 88888.00 2020-06-03 04:32:40.000 155 33843.82 342.83 17133.37 37935.21 2020-06-03 04:32:41.000 155 33843.82 342.85 17133.35 88888.00 2020-06-03 04:32:42.000 155 33843.84 342.81 17133.30 88888.00 2020-06-03 04:32:43.000 155 33843.82 342.79 17133.31 88888.00 2020-06-03 04:32:44.000 155 33843.82 342.84 17133.37 88888.00 2020-06-03 04:32:45.000 155 33843.83 342.85 17133.35 37935.12 2020-06-03 04:32:46.000 155 33843.85 342.83 17133.31 88888.00 2020-06-03 04:32:47.000 155 33843.83 342.83 17133.31 88888.00 2020-06-03 04:32:48.000 155 33843.83 342.83 17133.28 88888.00 2020-06-03 04:32:49.000 155 33843.85 342.85 17133.30 88888.00 2020-06-03 04:32:50.000 155 33843.83 342.87 17133.34 37935.11 2020-06-03 04:32:51.000 155 33843.82 342.88 17133.37 88888.00 2020-06-03 04:32:52.000 155 33843.80 342.94 17133.40 88888.00 2020-06-03 04:32:53.000 155 33843.81 342.90 17133.36 88888.00 2020-06-03 04:32:54.000 155 33843.83 342.85 17133.37 88888.00 2020-06-03 04:32:55.000 155 33843.84 342.87 17133.38 37935.13 2020-06-03 04:32:56.000 155 33843.85 342.90 17133.37 88888.00 2020-06-03 04:32:57.000 155 33843.82 342.85 17133.36 88888.00 2020-06-03 04:32:58.000 155 33843.84 342.90 17133.34 88888.00 2020-06-03 04:32:59.000 155 33843.86 342.90 17133.36 88888.00 2020-06-03 04:33:00.000 155 33843.81 342.89 17133.41 37935.12 2020-06-03 04:33:01.000 155 33843.81 342.86 17133.39 88888.00 2020-06-03 04:33:02.000 155 33843.81 342.86 17133.36 88888.00 2020-06-03 04:33:03.000 155 33843.81 342.88 17133.36 88888.00 2020-06-03 04:33:04.000 155 33843.81 342.85 17133.38 88888.00 2020-06-03 04:33:05.000 155 33843.86 342.89 17133.39 37935.18 2020-06-03 04:33:06.000 155 33843.84 342.91 17133.41 88888.00 2020-06-03 04:33:07.000 155 33843.81 342.88 17133.43 88888.00 2020-06-03 04:33:08.000 155 33843.83 342.82 17133.44 88888.00 2020-06-03 04:33:09.000 155 33843.79 342.82 17133.42 88888.00 2020-06-03 04:33:10.000 155 33843.80 342.84 17133.37 37935.15 2020-06-03 04:33:11.000 155 33843.84 342.85 17133.34 88888.00 2020-06-03 04:33:12.000 155 33843.86 342.85 17133.34 88888.00 2020-06-03 04:33:13.000 155 33843.87 342.84 17133.34 88888.00 2020-06-03 04:33:14.000 155 33843.84 342.85 17133.30 88888.00 2020-06-03 04:33:15.000 155 33843.86 342.89 17133.33 37935.20 2020-06-03 04:33:16.000 155 33843.87 342.92 17133.36 88888.00 2020-06-03 04:33:17.000 155 33843.85 342.89 17133.31 88888.00 2020-06-03 04:33:18.000 155 33843.84 342.89 17133.33 88888.00 2020-06-03 04:33:19.000 155 33843.85 342.89 17133.29 88888.00 2020-06-03 04:33:20.000 155 33843.87 342.91 17133.29 37935.16 2020-06-03 04:33:21.000 155 33843.86 342.88 17133.32 88888.00 2020-06-03 04:33:22.000 155 33843.87 342.89 17133.36 88888.00 2020-06-03 04:33:23.000 155 33843.88 342.87 17133.40 88888.00 2020-06-03 04:33:24.000 155 33843.85 342.90 17133.35 88888.00 2020-06-03 04:33:25.000 155 33843.85 342.93 17133.35 37935.14 2020-06-03 04:33:26.000 155 33843.87 342.96 17133.35 88888.00 2020-06-03 04:33:27.000 155 33843.83 342.95 17133.30 88888.00 2020-06-03 04:33:28.000 155 33843.82 342.93 17133.30 88888.00 2020-06-03 04:33:29.000 155 33843.79 342.91 17133.32 88888.00 2020-06-03 04:33:30.000 155 33843.79 342.91 17133.34 37935.17 2020-06-03 04:33:31.000 155 33843.80 342.92 17133.34 88888.00 2020-06-03 04:33:32.000 155 33843.83 342.95 17133.34 88888.00 2020-06-03 04:33:33.000 155 33843.76 342.96 17133.34 88888.00 2020-06-03 04:33:34.000 155 33843.77 342.98 17133.33 88888.00 2020-06-03 04:33:35.000 155 33843.78 342.98 17133.34 37935.18 2020-06-03 04:33:36.000 155 33843.80 343.01 17133.36 88888.00 2020-06-03 04:33:37.000 155 33843.85 343.02 17133.35 88888.00 2020-06-03 04:33:38.000 155 33843.84 343.03 17133.35 88888.00 2020-06-03 04:33:39.000 155 33843.84 343.06 17133.34 88888.00 2020-06-03 04:33:40.000 155 33843.83 343.01 17133.33 37935.16 2020-06-03 04:33:41.000 155 33843.82 342.94 17133.36 88888.00 2020-06-03 04:33:42.000 155 33843.83 342.92 17133.35 88888.00 2020-06-03 04:33:43.000 155 33843.85 342.98 17133.33 88888.00 2020-06-03 04:33:44.000 155 33843.81 343.01 17133.32 88888.00 2020-06-03 04:33:45.000 155 33843.80 343.03 17133.32 37935.16 2020-06-03 04:33:46.000 155 33843.80 343.06 17133.33 88888.00 2020-06-03 04:33:47.000 155 33843.83 343.10 17133.34 88888.00 2020-06-03 04:33:48.000 155 33843.81 343.10 17133.30 88888.00 2020-06-03 04:33:49.000 155 33843.82 343.11 17133.33 88888.00 2020-06-03 04:33:50.000 155 33843.79 343.08 17133.32 37935.04 2020-06-03 04:33:51.000 155 33843.82 343.09 17133.33 88888.00 2020-06-03 04:33:52.000 155 33843.79 343.11 17133.33 88888.00 2020-06-03 04:33:53.000 155 33843.74 343.08 17133.37 88888.00 2020-06-03 04:33:54.000 155 33843.75 343.05 17133.38 88888.00 2020-06-03 04:33:55.000 155 33843.78 343.06 17133.36 37935.13 2020-06-03 04:33:56.000 155 33843.80 343.06 17133.34 88888.00 2020-06-03 04:33:57.000 155 33843.79 343.07 17133.32 88888.00 2020-06-03 04:33:58.000 155 33843.77 343.09 17133.35 88888.00 2020-06-03 04:33:59.000 155 33843.82 343.08 17133.31 88888.00 2020-06-03 04:34:00.000 155 33843.84 343.07 17133.32 37935.11 2020-06-03 04:34:01.000 155 33843.80 343.04 17133.31 88888.00 2020-06-03 04:34:02.000 155 33843.82 343.05 17133.26 88888.00 2020-06-03 04:34:03.000 155 33843.79 343.04 17133.26 88888.00 2020-06-03 04:34:04.000 155 33843.78 343.03 17133.26 88888.00 2020-06-03 04:34:05.000 155 33843.77 343.07 17133.27 37935.04 2020-06-03 04:34:06.000 155 33843.75 343.10 17133.28 88888.00 2020-06-03 04:34:07.000 155 33843.77 343.09 17133.27 88888.00 2020-06-03 04:34:08.000 155 33843.76 343.13 17133.30 88888.00 2020-06-03 04:34:09.000 155 33843.73 343.13 17133.33 88888.00 2020-06-03 04:34:10.000 155 33843.78 343.07 17133.31 37935.18 2020-06-03 04:34:11.000 155 33843.76 343.10 17133.34 88888.00 2020-06-03 04:34:12.000 155 33843.76 343.13 17133.28 88888.00 2020-06-03 04:34:13.000 155 33843.78 343.12 17133.26 88888.00 2020-06-03 04:34:14.000 155 33843.78 343.18 17133.28 88888.00 2020-06-03 04:34:15.000 155 33843.76 343.17 17133.29 37935.04 2020-06-03 04:34:16.000 155 33843.72 343.17 17133.28 88888.00 2020-06-03 04:34:17.000 155 33843.73 343.21 17133.27 88888.00 2020-06-03 04:34:18.000 155 33843.70 343.20 17133.28 88888.00 2020-06-03 04:34:19.000 155 33843.70 343.16 17133.34 88888.00 2020-06-03 04:34:20.000 155 33843.72 343.16 17133.31 37935.09 2020-06-03 04:34:21.000 155 33843.74 343.13 17133.29 88888.00 2020-06-03 04:34:22.000 155 33843.76 343.14 17133.28 88888.00 2020-06-03 04:34:23.000 155 33843.75 343.16 17133.30 88888.00 2020-06-03 04:34:24.000 155 33843.73 343.13 17133.30 88888.00 2020-06-03 04:34:25.000 155 33843.72 343.09 17133.29 37935.14 2020-06-03 04:34:26.000 155 33843.74 343.13 17133.31 88888.00 2020-06-03 04:34:27.000 155 33843.76 343.16 17133.29 88888.00 2020-06-03 04:34:28.000 155 33843.71 343.16 17133.31 88888.00 2020-06-03 04:34:29.000 155 33843.72 343.16 17133.32 88888.00 2020-06-03 04:34:30.000 155 33843.74 343.13 17133.34 37935.14 2020-06-03 04:34:31.000 155 33843.76 343.12 17133.37 88888.00 2020-06-03 04:34:32.000 155 33843.75 343.18 17133.38 88888.00 2020-06-03 04:34:33.000 155 33843.75 343.20 17133.36 88888.00 2020-06-03 04:34:34.000 155 33843.74 343.18 17133.33 88888.00 2020-06-03 04:34:35.000 155 33843.77 343.16 17133.34 37935.10 2020-06-03 04:34:36.000 155 33843.74 343.18 17133.37 88888.00 2020-06-03 04:34:37.000 155 33843.78 343.19 17133.39 88888.00 2020-06-03 04:34:38.000 155 33843.78 343.21 17133.39 88888.00 2020-06-03 04:34:39.000 155 33843.74 343.25 17133.39 88888.00 2020-06-03 04:34:40.000 155 33843.73 343.26 17133.34 37935.12 2020-06-03 04:34:41.000 155 33843.72 343.24 17133.32 88888.00 2020-06-03 04:34:42.000 155 33843.73 343.18 17133.31 88888.00 2020-06-03 04:34:43.000 155 33843.72 343.14 17133.29 88888.00 2020-06-03 04:34:44.000 155 33843.73 343.13 17133.35 88888.00 2020-06-03 04:34:45.000 155 33843.77 343.15 17133.37 37935.11 2020-06-03 04:34:46.000 155 33843.79 343.13 17133.33 88888.00 2020-06-03 04:34:47.000 155 33843.81 343.14 17133.36 88888.00 2020-06-03 04:34:48.000 155 33843.74 343.16 17133.37 88888.00 2020-06-03 04:34:49.000 155 33843.73 343.19 17133.35 88888.00 2020-06-03 04:34:50.000 155 33843.77 343.21 17133.37 37935.11 2020-06-03 04:34:51.000 155 33843.74 343.19 17133.36 88888.00 2020-06-03 04:34:52.000 155 33843.76 343.18 17133.36 88888.00 2020-06-03 04:34:53.000 155 33843.76 343.20 17133.34 88888.00 2020-06-03 04:34:54.000 155 33843.74 343.20 17133.32 88888.00 2020-06-03 04:34:55.000 155 33843.73 343.21 17133.31 37935.00 2020-06-03 04:34:56.000 155 33843.78 343.20 17133.32 88888.00 2020-06-03 04:34:57.000 155 33843.76 343.23 17133.35 88888.00 2020-06-03 04:34:58.000 155 33843.74 343.23 17133.34 88888.00 2020-06-03 04:34:59.000 155 33843.76 343.20 17133.33 88888.00 2020-06-03 04:35:00.000 155 33843.76 343.21 17133.33 37935.13 2020-06-03 04:35:01.000 155 33843.75 343.22 17133.30 88888.00 2020-06-03 04:35:02.000 155 33843.75 343.22 17133.27 88888.00 2020-06-03 04:35:03.000 155 33843.75 343.23 17133.29 88888.00 2020-06-03 04:35:04.000 155 33843.77 343.26 17133.29 88888.00 2020-06-03 04:35:05.000 155 33843.80 343.24 17133.30 37935.04 2020-06-03 04:35:06.000 155 33843.77 343.27 17133.31 88888.00 2020-06-03 04:35:07.000 155 33843.76 343.26 17133.33 88888.00 2020-06-03 04:35:08.000 155 33843.76 343.29 17133.32 88888.00 2020-06-03 04:35:09.000 155 33843.74 343.26 17133.33 88888.00 2020-06-03 04:35:10.000 155 33843.70 343.24 17133.34 37934.98 2020-06-03 04:35:11.000 155 33843.74 343.29 17133.34 88888.00 2020-06-03 04:35:12.000 155 33843.74 343.26 17133.37 88888.00 2020-06-03 04:35:13.000 155 33843.70 343.23 17133.36 88888.00 2020-06-03 04:35:14.000 155 33843.71 343.31 17133.33 88888.00 2020-06-03 04:35:15.000 155 33843.71 343.32 17133.30 37935.08 2020-06-03 04:35:16.000 155 33843.72 343.36 17133.32 88888.00 2020-06-03 04:35:17.000 155 33843.71 343.34 17133.34 88888.00 2020-06-03 04:35:18.000 155 33843.68 343.34 17133.33 88888.00 2020-06-03 04:35:19.000 155 33843.66 343.29 17133.31 88888.00 2020-06-03 04:35:20.000 155 33843.67 343.31 17133.34 37935.05 2020-06-03 04:35:21.000 155 33843.63 343.29 17133.35 88888.00 2020-06-03 04:35:22.000 155 33843.61 343.29 17133.37 88888.00 2020-06-03 04:35:23.000 155 33843.64 343.34 17133.39 88888.00 2020-06-03 04:35:24.000 155 33843.69 343.37 17133.34 88888.00 2020-06-03 04:35:25.000 155 33843.68 343.35 17133.34 37935.07 2020-06-03 04:35:26.000 155 33843.67 343.36 17133.39 88888.00 2020-06-03 04:35:27.000 155 33843.63 343.34 17133.39 88888.00 2020-06-03 04:35:28.000 155 33843.65 343.37 17133.33 88888.00 2020-06-03 04:35:29.000 155 33843.65 343.38 17133.29 88888.00 2020-06-03 04:35:30.000 155 33843.65 343.36 17133.31 37934.99 2020-06-03 04:35:31.000 155 33843.65 343.35 17133.35 88888.00 2020-06-03 04:35:32.000 155 33843.64 343.38 17133.37 88888.00 2020-06-03 04:35:33.000 155 33843.65 343.39 17133.36 88888.00 2020-06-03 04:35:34.000 155 33843.64 343.37 17133.33 88888.00 2020-06-03 04:35:35.000 155 33843.67 343.38 17133.35 37934.94 2020-06-03 04:35:36.000 155 33843.68 343.42 17133.36 88888.00 2020-06-03 04:35:37.000 155 33843.67 343.42 17133.36 88888.00 2020-06-03 04:35:38.000 155 33843.66 343.40 17133.32 88888.00 2020-06-03 04:35:39.000 155 33843.65 343.45 17133.32 88888.00 2020-06-03 04:35:40.000 155 33843.65 343.43 17133.33 37935.04 2020-06-03 04:35:41.000 155 33843.70 343.43 17133.33 88888.00 2020-06-03 04:35:42.000 155 33843.66 343.45 17133.35 88888.00 2020-06-03 04:35:43.000 155 33843.66 343.46 17133.35 88888.00 2020-06-03 04:35:44.000 155 33843.67 343.49 17133.37 88888.00 2020-06-03 04:35:45.000 155 33843.67 343.47 17133.37 37935.01 2020-06-03 04:35:46.000 155 33843.69 343.48 17133.37 88888.00 2020-06-03 04:35:47.000 155 33843.71 343.46 17133.40 88888.00 2020-06-03 04:35:48.000 155 33843.72 343.44 17133.34 88888.00 2020-06-03 04:35:49.000 155 33843.71 343.42 17133.31 88888.00 2020-06-03 04:35:50.000 155 33843.71 343.45 17133.31 37935.00 2020-06-03 04:35:51.000 155 33843.70 343.45 17133.28 88888.00 2020-06-03 04:35:52.000 155 33843.71 343.42 17133.31 88888.00 2020-06-03 04:35:53.000 155 33843.73 343.34 17133.31 88888.00 2020-06-03 04:35:54.000 155 33843.72 343.37 17133.29 88888.00 2020-06-03 04:35:55.000 155 33843.72 343.41 17133.32 37935.03 2020-06-03 04:35:56.000 155 33843.70 343.42 17133.32 88888.00 2020-06-03 04:35:57.000 155 33843.71 343.39 17133.24 88888.00 2020-06-03 04:35:58.000 155 33843.71 343.36 17133.21 88888.00 2020-06-03 04:35:59.000 155 33843.70 343.35 17133.24 88888.00 2020-06-03 04:36:00.000 155 33843.69 343.35 17133.30 37935.03 2020-06-03 04:36:01.000 155 33843.71 343.34 17133.32 88888.00 2020-06-03 04:36:02.000 155 33843.73 343.38 17133.30 88888.00 2020-06-03 04:36:03.000 155 33843.76 343.37 17133.28 88888.00 2020-06-03 04:36:04.000 155 33843.73 343.38 17133.31 88888.00 2020-06-03 04:36:05.000 155 33843.67 343.35 17133.35 37934.93 2020-06-03 04:36:06.000 155 33843.66 343.35 17133.31 88888.00 2020-06-03 04:36:07.000 155 33843.68 343.36 17133.31 88888.00 2020-06-03 04:36:08.000 155 33843.66 343.36 17133.31 88888.00 2020-06-03 04:36:09.000 155 33843.69 343.39 17133.28 88888.00 2020-06-03 04:36:10.000 155 33843.71 343.39 17133.30 37935.06 2020-06-03 04:36:11.000 155 33843.72 343.41 17133.26 88888.00 2020-06-03 04:36:12.000 155 33843.73 343.39 17133.29 88888.00 2020-06-03 04:36:13.000 155 33843.76 343.37 17133.31 88888.00 2020-06-03 04:36:14.000 155 33843.80 343.33 17133.33 88888.00 2020-06-03 04:36:15.000 155 33843.77 343.34 17133.35 37934.99 2020-06-03 04:36:16.000 155 33843.76 343.32 17133.34 88888.00 2020-06-03 04:36:17.000 155 33843.76 343.30 17133.33 88888.00 2020-06-03 04:36:18.000 155 33843.77 343.33 17133.33 88888.00 2020-06-03 04:36:19.000 155 33843.77 343.34 17133.33 88888.00 2020-06-03 04:36:20.000 155 33843.78 343.34 17133.32 37934.98 2020-06-03 04:36:21.000 155 33843.74 343.36 17133.25 88888.00 2020-06-03 04:36:22.000 155 33843.76 343.35 17133.23 88888.00 2020-06-03 04:36:23.000 155 33843.73 343.36 17133.26 88888.00 2020-06-03 04:36:24.000 155 33843.69 343.36 17133.26 88888.00 2020-06-03 04:36:25.000 155 33843.70 343.36 17133.21 37935.07 2020-06-03 04:36:26.000 155 33843.71 343.34 17133.22 88888.00 2020-06-03 04:36:27.000 155 33843.74 343.30 17133.23 88888.00 2020-06-03 04:36:28.000 155 33843.72 343.29 17133.24 88888.00 2020-06-03 04:36:29.000 155 33843.71 343.34 17133.27 88888.00 2020-06-03 04:36:30.000 155 33843.76 343.38 17133.26 37935.02 2020-06-03 04:36:31.000 155 33843.76 343.34 17133.25 88888.00 2020-06-03 04:36:32.000 155 33843.72 343.33 17133.22 88888.00 2020-06-03 04:36:33.000 155 33843.70 343.41 17133.21 88888.00 2020-06-03 04:36:34.000 155 33843.69 343.43 17133.22 88888.00 2020-06-03 04:36:35.000 155 33843.68 343.40 17133.22 37935.01 2020-06-03 04:36:36.000 155 33843.67 343.40 17133.24 88888.00 2020-06-03 04:36:37.000 155 33843.66 343.37 17133.18 88888.00 2020-06-03 04:36:38.000 155 33843.63 343.37 17133.18 88888.00 2020-06-03 04:36:39.000 155 33843.58 343.40 17133.18 88888.00 2020-06-03 04:36:40.000 155 33843.64 343.41 17133.18 37934.97 2020-06-03 04:36:41.000 155 33843.64 343.40 17133.18 88888.00 2020-06-03 04:36:42.000 155 33843.65 343.47 17133.19 88888.00 2020-06-03 04:36:43.000 155 33843.66 343.45 17133.23 88888.00 2020-06-03 04:36:44.000 155 33843.68 343.42 17133.22 88888.00 2020-06-03 04:36:45.000 155 33843.66 343.42 17133.24 37934.98 2020-06-03 04:36:46.000 155 33843.68 343.42 17133.25 88888.00 2020-06-03 04:36:47.000 155 33843.68 343.41 17133.22 88888.00 2020-06-03 04:36:48.000 155 33843.64 343.45 17133.22 88888.00 2020-06-03 04:36:49.000 155 33843.62 343.44 17133.21 88888.00 2020-06-03 04:36:50.000 155 33843.61 343.43 17133.22 37934.97 2020-06-03 04:36:51.000 155 33843.62 343.44 17133.19 88888.00 2020-06-03 04:36:52.000 155 33843.63 343.42 17133.20 88888.00 2020-06-03 04:36:53.000 155 33843.62 343.35 17133.21 88888.00 2020-06-03 04:36:54.000 155 33843.62 343.40 17133.20 88888.00 2020-06-03 04:36:55.000 155 33843.63 343.45 17133.17 37934.95 2020-06-03 04:36:56.000 155 33843.66 343.48 17133.20 88888.00 2020-06-03 04:36:57.000 155 33843.63 343.47 17133.20 88888.00 2020-06-03 04:36:58.000 155 33843.65 343.49 17133.24 88888.00 2020-06-03 04:36:59.000 155 33843.66 343.48 17133.23 88888.00 2020-06-03 04:37:00.000 155 33843.63 343.44 17133.19 37934.91 2020-06-03 04:37:01.000 155 33843.63 343.46 17133.17 88888.00 2020-06-03 04:37:02.000 155 33843.61 343.48 17133.19 88888.00 2020-06-03 04:37:03.000 155 33843.66 343.44 17133.18 88888.00 2020-06-03 04:37:04.000 155 33843.67 343.43 17133.21 88888.00 2020-06-03 04:37:05.000 155 33843.62 343.42 17133.22 37934.93 2020-06-03 04:37:06.000 155 33843.66 343.43 17133.20 88888.00 2020-06-03 04:37:07.000 155 33843.68 343.45 17133.21 88888.00 2020-06-03 04:37:08.000 155 33843.63 343.44 17133.17 88888.00 2020-06-03 04:37:09.000 155 33843.67 343.42 17133.18 88888.00 2020-06-03 04:37:10.000 155 33843.71 343.45 17133.19 37935.00 2020-06-03 04:37:11.000 155 33843.71 343.46 17133.17 88888.00 2020-06-03 04:37:12.000 155 33843.71 343.43 17133.18 88888.00 2020-06-03 04:37:13.000 155 33843.70 343.39 17133.20 88888.00 2020-06-03 04:37:14.000 155 33843.71 343.39 17133.22 88888.00 2020-06-03 04:37:15.000 155 33843.71 343.41 17133.21 37935.00 2020-06-03 04:37:16.000 155 33843.70 343.42 17133.25 88888.00 2020-06-03 04:37:17.000 155 33843.68 343.42 17133.25 88888.00 2020-06-03 04:37:18.000 155 33843.71 343.44 17133.22 88888.00 2020-06-03 04:37:19.000 155 33843.73 343.42 17133.21 88888.00 2020-06-03 04:37:20.000 155 33843.72 343.43 17133.27 37935.01 2020-06-03 04:37:21.000 155 33843.75 343.45 17133.25 88888.00 2020-06-03 04:37:22.000 155 33843.75 343.45 17133.26 88888.00 2020-06-03 04:37:23.000 155 33843.73 343.43 17133.23 88888.00 2020-06-03 04:37:24.000 155 33843.72 343.47 17133.21 88888.00 2020-06-03 04:37:25.000 155 33843.77 343.48 17133.20 37935.04 2020-06-03 04:37:26.000 155 33843.80 343.45 17133.18 88888.00 2020-06-03 04:37:27.000 155 33843.77 343.42 17133.20 88888.00 2020-06-03 04:37:28.000 155 33843.76 343.41 17133.26 88888.00 2020-06-03 04:37:29.000 155 33843.78 343.41 17133.27 88888.00 2020-06-03 04:37:30.000 155 33843.78 343.43 17133.25 37935.03 2020-06-03 04:37:31.000 155 33843.77 343.43 17133.16 88888.00 2020-06-03 04:37:32.000 155 33843.79 343.42 17133.16 88888.00 2020-06-03 04:37:33.000 155 33843.81 343.47 17133.22 88888.00 2020-06-03 04:37:34.000 155 33843.82 343.46 17133.18 88888.00 2020-06-03 04:37:35.000 155 33843.77 343.47 17133.14 37935.01 2020-06-03 04:37:36.000 155 33843.74 343.43 17133.13 88888.00 2020-06-03 04:37:37.000 155 33843.78 343.44 17133.13 88888.00 2020-06-03 04:37:38.000 155 33843.74 343.43 17133.14 88888.00 2020-06-03 04:37:39.000 155 33843.75 343.42 17133.15 88888.00 2020-06-03 04:37:40.000 155 33843.77 343.44 17133.16 37935.00 2020-06-03 04:37:41.000 155 33843.74 343.46 17133.13 88888.00 2020-06-03 04:37:42.000 155 33843.75 343.46 17133.11 88888.00 2020-06-03 04:37:43.000 155 33843.77 343.44 17133.11 88888.00 2020-06-03 04:37:44.000 155 33843.78 343.42 17133.12 88888.00 2020-06-03 04:37:45.000 155 33843.78 343.45 17133.10 37935.04 2020-06-03 04:37:46.000 155 33843.77 343.48 17133.09 88888.00 2020-06-03 04:37:47.000 155 33843.74 343.50 17133.10 88888.00 2020-06-03 04:37:48.000 155 33843.72 343.49 17133.07 88888.00 2020-06-03 04:37:49.000 155 33843.72 343.50 17133.09 88888.00 2020-06-03 04:37:50.000 155 33843.74 343.53 17133.16 37935.00 2020-06-03 04:37:51.000 155 33843.73 343.50 17133.17 88888.00 2020-06-03 04:37:52.000 155 33843.74 343.50 17133.15 88888.00 2020-06-03 04:37:53.000 155 33843.71 343.53 17133.14 88888.00 2020-06-03 04:37:54.000 155 33843.72 343.50 17133.15 88888.00 2020-06-03 04:37:55.000 155 33843.74 343.49 17133.18 37935.03 2020-06-03 04:37:56.000 155 33843.75 343.48 17133.16 88888.00 2020-06-03 04:37:57.000 155 33843.76 343.51 17133.17 88888.00 2020-06-03 04:37:58.000 155 33843.75 343.53 17133.15 88888.00 2020-06-03 04:37:59.000 155 33843.73 343.53 17133.18 88888.00 2020-06-03 04:38:00.000 155 33843.71 343.53 17133.18 37934.97 2020-06-03 04:38:01.000 155 33843.69 343.55 17133.23 88888.00 2020-06-03 04:38:02.000 155 33843.70 343.57 17133.26 88888.00 2020-06-03 04:38:03.000 155 33843.74 343.59 17133.27 88888.00 2020-06-03 04:38:04.000 155 33843.71 343.56 17133.20 88888.00 2020-06-03 04:38:05.000 155 33843.74 343.57 17133.20 37935.04 2020-06-03 04:38:06.000 155 33843.73 343.57 17133.19 88888.00 2020-06-03 04:38:07.000 155 33843.75 343.59 17133.24 88888.00 2020-06-03 04:38:08.000 155 33843.74 343.61 17133.26 88888.00 2020-06-03 04:38:09.000 155 33843.72 343.57 17133.25 88888.00 2020-06-03 04:38:10.000 155 33843.69 343.55 17133.24 37935.01 2020-06-03 04:38:11.000 155 33843.71 343.55 17133.22 88888.00 2020-06-03 04:38:12.000 155 33843.69 343.50 17133.20 88888.00 2020-06-03 04:38:13.000 155 33843.72 343.47 17133.17 88888.00 2020-06-03 04:38:14.000 155 33843.73 343.50 17133.17 88888.00 2020-06-03 04:38:15.000 155 33843.71 343.50 17133.19 37934.99 2020-06-03 04:38:16.000 155 33843.71 343.51 17133.19 88888.00 2020-06-03 04:38:17.000 155 33843.73 343.49 17133.16 88888.00 2020-06-03 04:38:18.000 155 33843.73 343.49 17133.19 88888.00 2020-06-03 04:38:19.000 155 33843.71 343.52 17133.18 88888.00 2020-06-03 04:38:20.000 155 33843.69 343.48 17133.19 37935.04 2020-06-03 04:38:21.000 155 33843.67 343.51 17133.20 88888.00 2020-06-03 04:38:22.000 155 33843.68 343.50 17133.21 88888.00 2020-06-03 04:38:23.000 155 33843.70 343.50 17133.15 88888.00 2020-06-03 04:38:24.000 155 33843.73 343.53 17133.20 88888.00 2020-06-03 04:38:25.000 155 33843.73 343.56 17133.21 37934.95 2020-06-03 04:38:26.000 155 33843.75 343.58 17133.20 88888.00 2020-06-03 04:38:27.000 155 33843.72 343.51 17133.19 88888.00 2020-06-03 04:38:28.000 155 33843.73 343.51 17133.14 88888.00 2020-06-03 04:38:29.000 155 33843.75 343.50 17133.17 88888.00 2020-06-03 04:38:30.000 155 33843.75 343.49 17133.22 37934.96 2020-06-03 04:38:31.000 155 33843.73 343.46 17133.24 88888.00 2020-06-03 04:38:32.000 155 33843.70 343.43 17133.25 88888.00 2020-06-03 04:38:33.000 155 33843.69 343.45 17133.26 88888.00 2020-06-03 04:38:34.000 155 33843.73 343.47 17133.23 88888.00 2020-06-03 04:38:35.000 155 33843.68 343.49 17133.22 37935.00 2020-06-03 04:38:36.000 155 33843.65 343.55 17133.23 88888.00 2020-06-03 04:38:37.000 155 33843.66 343.51 17133.19 88888.00 2020-06-03 04:38:38.000 155 33843.68 343.47 17133.20 88888.00 2020-06-03 04:38:39.000 155 33843.66 343.46 17133.19 88888.00 2020-06-03 04:38:40.000 155 33843.69 343.53 17133.19 37934.97 2020-06-03 04:38:41.000 155 33843.67 343.56 17133.20 88888.00 2020-06-03 04:38:42.000 155 33843.67 343.55 17133.21 88888.00 2020-06-03 04:38:43.000 155 33843.69 343.59 17133.23 88888.00 2020-06-03 04:38:44.000 155 33843.70 343.57 17133.26 88888.00 2020-06-03 04:38:45.000 155 33843.69 343.56 17133.22 37934.99 2020-06-03 04:38:46.000 155 33843.70 343.54 17133.23 88888.00 2020-06-03 04:38:47.000 155 33843.61 343.52 17133.24 88888.00 2020-06-03 04:38:48.000 155 33843.63 343.52 17133.21 88888.00 2020-06-03 04:38:49.000 155 33843.65 343.52 17133.17 88888.00 2020-06-03 04:38:50.000 155 33843.60 343.49 17133.19 37934.98 2020-06-03 04:38:51.000 155 33843.55 343.47 17133.22 88888.00 2020-06-03 04:38:52.000 155 33843.58 343.48 17133.24 88888.00 2020-06-03 04:38:53.000 155 33843.59 343.49 17133.24 88888.00 2020-06-03 04:38:54.000 155 33843.61 343.51 17133.26 88888.00 2020-06-03 04:38:55.000 155 33843.60 343.48 17133.27 37934.96 2020-06-03 04:38:56.000 155 33843.59 343.48 17133.24 88888.00 2020-06-03 04:38:57.000 155 33843.57 343.51 17133.23 88888.00 2020-06-03 04:38:58.000 155 33843.58 343.54 17133.24 88888.00 2020-06-03 04:38:59.000 155 33843.57 343.52 17133.26 88888.00 2020-06-03 04:39:00.000 155 33843.59 343.54 17133.28 37934.91 2020-06-03 04:39:01.000 155 33843.59 343.52 17133.27 88888.00 2020-06-03 04:39:02.000 155 33843.59 343.48 17133.27 88888.00 2020-06-03 04:39:03.000 155 33843.57 343.47 17133.29 88888.00 2020-06-03 04:39:04.000 155 33843.55 343.53 17133.30 88888.00 2020-06-03 04:39:05.000 155 33843.54 343.53 17133.27 37934.95 2020-06-03 04:39:06.000 155 33843.56 343.52 17133.25 88888.00 2020-06-03 04:39:07.000 155 33843.56 343.52 17133.21 88888.00 2020-06-03 04:39:08.000 155 33843.56 343.52 17133.19 88888.00 2020-06-03 04:39:09.000 155 33843.57 343.52 17133.24 88888.00 2020-06-03 04:39:10.000 155 33843.57 343.53 17133.23 37934.85 2020-06-03 04:39:11.000 155 33843.58 343.50 17133.26 88888.00 2020-06-03 04:39:12.000 155 33843.61 343.51 17133.27 88888.00 2020-06-03 04:39:13.000 155 33843.58 343.50 17133.26 88888.00 2020-06-03 04:39:14.000 155 33843.54 343.48 17133.26 88888.00 2020-06-03 04:39:15.000 155 33843.50 343.51 17133.22 37934.89 2020-06-03 04:39:16.000 155 33843.47 343.52 17133.25 88888.00 2020-06-03 04:39:17.000 155 33843.51 343.48 17133.24 88888.00 2020-06-03 04:39:18.000 155 33843.54 343.52 17133.27 88888.00 2020-06-03 04:39:19.000 155 33843.59 343.57 17133.23 88888.00 2020-06-03 04:39:20.000 155 33843.57 343.57 17133.19 37934.90 2020-06-03 04:39:21.000 155 33843.57 343.53 17133.19 88888.00 2020-06-03 04:39:22.000 155 33843.58 343.51 17133.23 88888.00 2020-06-03 04:39:23.000 155 33843.59 343.47 17133.22 88888.00 2020-06-03 04:39:24.000 155 33843.59 343.46 17133.19 88888.00 2020-06-03 04:39:25.000 155 33843.54 343.47 17133.17 37934.83 2020-06-03 04:39:26.000 155 33843.56 343.48 17133.22 88888.00 2020-06-03 04:39:27.000 155 33843.53 343.46 17133.18 88888.00 2020-06-03 04:39:28.000 155 33843.52 343.48 17133.15 88888.00 2020-06-03 04:39:29.000 155 33843.54 343.51 17133.15 88888.00 2020-06-03 04:39:30.000 155 33843.52 343.50 17133.19 37934.92 2020-06-03 04:39:31.000 155 33843.55 343.47 17133.19 88888.00 2020-06-03 04:39:32.000 155 33843.52 343.47 17133.18 88888.00 2020-06-03 04:39:33.000 155 33843.54 343.51 17133.15 88888.00 2020-06-03 04:39:34.000 155 33843.52 343.48 17133.16 88888.00 2020-06-03 04:39:35.000 155 33843.49 343.52 17133.22 37934.82 2020-06-03 04:39:36.000 155 33843.49 343.56 17133.22 88888.00 2020-06-03 04:39:37.000 155 33843.47 343.59 17133.24 88888.00 2020-06-03 04:39:38.000 155 33843.48 343.57 17133.26 88888.00 2020-06-03 04:39:39.000 155 33843.48 343.59 17133.21 88888.00 2020-06-03 04:39:40.000 155 33843.47 343.59 17133.19 37934.86 2020-06-03 04:39:41.000 155 33843.41 343.58 17133.17 88888.00 2020-06-03 04:39:42.000 155 33843.40 343.60 17133.20 88888.00 2020-06-03 04:39:43.000 155 33843.42 343.60 17133.20 88888.00 2020-06-03 04:39:44.000 155 33843.43 343.59 17133.21 88888.00 2020-06-03 04:39:45.000 155 33843.43 343.60 17133.17 37934.82 2020-06-03 04:39:46.000 155 33843.44 343.58 17133.16 88888.00 2020-06-03 04:39:47.000 155 33843.44 343.59 17133.17 88888.00 2020-06-03 04:39:48.000 155 33843.45 343.60 17133.19 88888.00 2020-06-03 04:39:49.000 155 33843.46 343.55 17133.21 88888.00 2020-06-03 04:39:50.000 155 33843.49 343.57 17133.21 37934.85 2020-06-03 04:39:51.000 155 33843.50 343.61 17133.23 88888.00 2020-06-03 04:39:52.000 155 33843.47 343.56 17133.19 88888.00 2020-06-03 04:39:53.000 155 33843.43 343.61 17133.18 88888.00 2020-06-03 04:39:54.000 155 33843.44 343.59 17133.18 88888.00 2020-06-03 04:39:55.000 155 33843.44 343.62 17133.17 37934.80 2020-06-03 04:39:56.000 155 33843.43 343.65 17133.19 88888.00 2020-06-03 04:39:57.000 155 33843.44 343.65 17133.16 88888.00 2020-06-03 04:39:58.000 155 33843.47 343.61 17133.15 88888.00 2020-06-03 04:39:59.000 155 33843.45 343.60 17133.17 88888.00 2020-06-03 04:40:00.000 155 33843.46 343.61 17133.18 37934.81 2020-06-03 04:40:01.000 155 33843.43 343.60 17133.17 88888.00 2020-06-03 04:40:02.000 155 33843.43 343.60 17133.19 88888.00 2020-06-03 04:40:03.000 155 33843.42 343.58 17133.17 88888.00 2020-06-03 04:40:04.000 155 33843.43 343.62 17133.18 88888.00 2020-06-03 04:40:05.000 155 33843.45 343.64 17133.20 37934.77 2020-06-03 04:40:06.000 155 33843.44 343.60 17133.20 88888.00 2020-06-03 04:40:07.000 155 33843.47 343.64 17133.19 88888.00 2020-06-03 04:40:08.000 155 33843.51 343.66 17133.20 88888.00 2020-06-03 04:40:09.000 155 33843.50 343.65 17133.22 88888.00 2020-06-03 04:40:10.000 155 33843.47 343.65 17133.21 37934.77 2020-06-03 04:40:11.000 155 33843.45 343.69 17133.19 88888.00 2020-06-03 04:40:12.000 155 33843.49 343.67 17133.21 88888.00 2020-06-03 04:40:13.000 155 33843.48 343.62 17133.20 88888.00 2020-06-03 04:40:14.000 155 33843.45 343.62 17133.16 88888.00 2020-06-03 04:40:15.000 155 33843.43 343.63 17133.18 37934.79 2020-06-03 04:40:16.000 155 33843.45 343.64 17133.18 88888.00 2020-06-03 04:40:17.000 155 33843.42 343.64 17133.17 88888.00 2020-06-03 04:40:18.000 155 33843.43 343.63 17133.19 88888.00 2020-06-03 04:40:19.000 155 33843.43 343.61 17133.17 88888.00 2020-06-03 04:40:20.000 155 33843.43 343.59 17133.18 37934.72 2020-06-03 04:40:21.000 155 33843.36 343.65 17133.19 88888.00 2020-06-03 04:40:22.000 155 33843.39 343.66 17133.19 88888.00 2020-06-03 04:40:23.000 155 33843.40 343.62 17133.19 88888.00 2020-06-03 04:40:24.000 155 33843.42 343.57 17133.19 88888.00 2020-06-03 04:40:25.000 155 33843.41 343.59 17133.18 37934.78 2020-06-03 04:40:26.000 155 33843.38 343.59 17133.19 88888.00 2020-06-03 04:40:27.000 155 33843.38 343.63 17133.17 88888.00 2020-06-03 04:40:28.000 155 33843.38 343.65 17133.15 88888.00 2020-06-03 04:40:29.000 155 33843.40 343.65 17133.16 88888.00 2020-06-03 04:40:30.000 155 33843.40 343.68 17133.17 37934.72 2020-06-03 04:40:31.000 155 33843.41 343.67 17133.18 88888.00 2020-06-03 04:40:32.000 155 33843.41 343.67 17133.18 88888.00 2020-06-03 04:40:33.000 155 33843.37 343.66 17133.16 88888.00 2020-06-03 04:40:34.000 155 33843.35 343.61 17133.12 88888.00 2020-06-03 04:40:35.000 155 33843.33 343.59 17133.15 37934.78 2020-06-03 04:40:36.000 155 33843.37 343.62 17133.20 88888.00 2020-06-03 04:40:37.000 155 33843.41 343.67 17133.16 88888.00 2020-06-03 04:40:38.000 155 33843.37 343.64 17133.16 88888.00 2020-06-03 04:40:39.000 155 33843.36 343.60 17133.18 88888.00 2020-06-03 04:40:40.000 155 33843.41 343.62 17133.19 37934.82 2020-06-03 04:40:41.000 155 33843.37 343.66 17133.17 88888.00 2020-06-03 04:40:42.000 155 33843.40 343.67 17133.22 88888.00 2020-06-03 04:40:43.000 155 33843.39 343.63 17133.22 88888.00 2020-06-03 04:40:44.000 155 33843.38 343.60 17133.24 88888.00 2020-06-03 04:40:45.000 155 33843.41 343.58 17133.23 37934.78 2020-06-03 04:40:46.000 155 33843.41 343.58 17133.24 88888.00 2020-06-03 04:40:47.000 155 33843.41 343.60 17133.24 88888.00 2020-06-03 04:40:48.000 155 33843.41 343.60 17133.23 88888.00 2020-06-03 04:40:49.000 155 33843.39 343.61 17133.21 88888.00 2020-06-03 04:40:50.000 155 33843.39 343.61 17133.21 37934.76 2020-06-03 04:40:51.000 155 33843.36 343.62 17133.20 88888.00 2020-06-03 04:40:52.000 155 33843.37 343.61 17133.24 88888.00 2020-06-03 04:40:53.000 155 33843.34 343.58 17133.21 88888.00 2020-06-03 04:40:54.000 155 33843.30 343.57 17133.18 88888.00 2020-06-03 04:40:55.000 155 33843.31 343.56 17133.18 37934.74 2020-06-03 04:40:56.000 155 33843.33 343.55 17133.26 88888.00 2020-06-03 04:40:57.000 155 33843.32 343.53 17133.30 88888.00 2020-06-03 04:40:58.000 155 33843.35 343.52 17133.26 88888.00 2020-06-03 04:40:59.000 155 33843.35 343.53 17133.27 88888.00 2020-06-03 04:41:00.000 155 33843.34 343.55 17133.24 37934.79 2020-06-03 04:41:01.000 155 33843.33 343.57 17133.27 88888.00 2020-06-03 04:41:02.000 155 33843.35 343.57 17133.24 88888.00 2020-06-03 04:41:03.000 155 33843.35 343.58 17133.21 88888.00 2020-06-03 04:41:04.000 155 33843.38 343.62 17133.21 88888.00 2020-06-03 04:41:05.000 155 33843.42 343.57 17133.19 37934.75 2020-06-03 04:41:06.000 155 33843.43 343.53 17133.17 88888.00 2020-06-03 04:41:07.000 155 33843.44 343.57 17133.14 88888.00 2020-06-03 04:41:08.000 155 33843.39 343.60 17133.15 88888.00 2020-06-03 04:41:09.000 155 33843.38 343.58 17133.20 88888.00 2020-06-03 04:41:10.000 155 33843.38 343.58 17133.25 37934.63 2020-06-03 04:41:11.000 155 33843.39 343.60 17133.24 88888.00 2020-06-03 04:41:12.000 155 33843.37 343.59 17133.22 88888.00 2020-06-03 04:41:13.000 155 33843.38 343.59 17133.20 88888.00 2020-06-03 04:41:14.000 155 33843.38 343.58 17133.21 88888.00 2020-06-03 04:41:15.000 155 33843.41 343.57 17133.24 37934.71 2020-06-03 04:41:16.000 155 33843.40 343.59 17133.24 88888.00 2020-06-03 04:41:17.000 155 33843.38 343.60 17133.19 88888.00 2020-06-03 04:41:18.000 155 33843.39 343.58 17133.16 88888.00 2020-06-03 04:41:19.000 155 33843.38 343.58 17133.15 88888.00 2020-06-03 04:41:20.000 155 33843.38 343.55 17133.14 37934.71 2020-06-03 04:41:21.000 155 33843.37 343.53 17133.17 88888.00 2020-06-03 04:41:22.000 155 33843.37 343.53 17133.16 88888.00 2020-06-03 04:41:23.000 155 33843.35 343.53 17133.16 88888.00 2020-06-03 04:41:24.000 155 33843.35 343.54 17133.12 88888.00 2020-06-03 04:41:25.000 155 33843.36 343.52 17133.18 37934.76 2020-06-03 04:41:26.000 155 33843.37 343.56 17133.21 88888.00 2020-06-03 04:41:27.000 155 33843.38 343.59 17133.23 88888.00 2020-06-03 04:41:28.000 155 33843.41 343.57 17133.19 88888.00 2020-06-03 04:41:29.000 155 33843.39 343.59 17133.19 88888.00 2020-06-03 04:41:30.000 155 33843.37 343.56 17133.18 37934.80 2020-06-03 04:41:31.000 155 33843.41 343.51 17133.17 88888.00 2020-06-03 04:41:32.000 155 33843.40 343.49 17133.17 88888.00 2020-06-03 04:41:33.000 155 33843.40 343.53 17133.18 88888.00 2020-06-03 04:41:34.000 155 33843.42 343.54 17133.15 88888.00 2020-06-03 04:41:35.000 155 33843.39 343.55 17133.19 37934.77 2020-06-03 04:41:36.000 155 33843.41 343.55 17133.16 88888.00 2020-06-03 04:41:37.000 155 33843.42 343.55 17133.17 88888.00 2020-06-03 04:41:38.000 155 33843.43 343.54 17133.18 88888.00 2020-06-03 04:41:39.000 155 33843.43 343.55 17133.17 88888.00 2020-06-03 04:41:40.000 155 33843.47 343.56 17133.18 37934.78 2020-06-03 04:41:41.000 155 33843.47 343.56 17133.24 88888.00 2020-06-03 04:41:42.000 155 33843.46 343.56 17133.21 88888.00 2020-06-03 04:41:43.000 155 33843.46 343.58 17133.19 88888.00 2020-06-03 04:41:44.000 155 33843.45 343.59 17133.18 88888.00 2020-06-03 04:41:45.000 155 33843.47 343.57 17133.19 37934.74 2020-06-03 04:41:46.000 155 33843.45 343.57 17133.21 88888.00 2020-06-03 04:41:47.000 155 33843.41 343.59 17133.20 88888.00 2020-06-03 04:41:48.000 155 33843.43 343.58 17133.15 88888.00 2020-06-03 04:41:49.000 155 33843.44 343.57 17133.18 88888.00 2020-06-03 04:41:50.000 155 33843.40 343.58 17133.17 37934.73 2020-06-03 04:41:51.000 155 33843.38 343.53 17133.17 88888.00 2020-06-03 04:41:52.000 155 33843.40 343.53 17133.20 88888.00 2020-06-03 04:41:53.000 155 33843.40 343.54 17133.20 88888.00 2020-06-03 04:41:54.000 155 33843.41 343.55 17133.22 88888.00 2020-06-03 04:41:55.000 155 33843.45 343.60 17133.20 37934.73 2020-06-03 04:41:56.000 155 33843.43 343.59 17133.18 88888.00 2020-06-03 04:41:57.000 155 33843.39 343.62 17133.16 88888.00 2020-06-03 04:41:58.000 155 33843.40 343.59 17133.13 88888.00 2020-06-03 04:41:59.000 155 33843.39 343.59 17133.07 88888.00 2020-06-03 04:42:00.000 155 33843.40 343.57 17133.09 37934.65 2020-06-03 04:42:01.000 155 33843.38 343.59 17133.09 88888.00 2020-06-03 04:42:02.000 155 33843.37 343.61 17133.10 88888.00 2020-06-03 04:42:03.000 155 33843.40 343.57 17133.11 88888.00 2020-06-03 04:42:04.000 155 33843.38 343.56 17133.12 88888.00 2020-06-03 04:42:05.000 155 33843.35 343.57 17133.17 37934.78 2020-06-03 04:42:06.000 155 33843.36 343.59 17133.22 88888.00 2020-06-03 04:42:07.000 155 33843.36 343.58 17133.21 88888.00 2020-06-03 04:42:08.000 155 33843.34 343.61 17133.22 88888.00 2020-06-03 04:42:09.000 155 33843.35 343.56 17133.25 88888.00 2020-06-03 04:42:10.000 155 33843.37 343.56 17133.24 37934.76 2020-06-03 04:42:11.000 155 33843.35 343.53 17133.22 88888.00 2020-06-03 04:42:12.000 155 33843.35 343.56 17133.18 88888.00 2020-06-03 04:42:13.000 155 33843.38 343.56 17133.22 88888.00 2020-06-03 04:42:14.000 155 33843.38 343.51 17133.26 88888.00 2020-06-03 04:42:15.000 155 33843.34 343.52 17133.24 37934.83 2020-06-03 04:42:16.000 155 33843.39 343.55 17133.22 88888.00 2020-06-03 04:42:17.000 155 33843.35 343.60 17133.21 88888.00 2020-06-03 04:42:18.000 155 33843.34 343.59 17133.23 88888.00 2020-06-03 04:42:19.000 155 33843.33 343.58 17133.24 88888.00 2020-06-03 04:42:20.000 155 33843.37 343.59 17133.25 37934.73 2020-06-03 04:42:21.000 155 33843.37 343.58 17133.22 88888.00 2020-06-03 04:42:22.000 155 33843.37 343.56 17133.23 88888.00 2020-06-03 04:42:23.000 155 33843.36 343.54 17133.29 88888.00 2020-06-03 04:42:24.000 155 33843.39 343.55 17133.30 88888.00 2020-06-03 04:42:25.000 155 33843.42 343.55 17133.29 37934.70 2020-06-03 04:42:26.000 155 33843.39 343.55 17133.30 88888.00 2020-06-03 04:42:27.000 155 33843.38 343.55 17133.27 88888.00 2020-06-03 04:42:28.000 155 33843.39 343.52 17133.32 88888.00 2020-06-03 04:42:29.000 155 33843.41 343.53 17133.30 88888.00 2020-06-03 04:42:30.000 155 33843.41 343.54 17133.28 37934.73 2020-06-03 04:42:31.000 155 33843.39 343.57 17133.25 88888.00 2020-06-03 04:42:32.000 155 33843.41 343.57 17133.27 88888.00 2020-06-03 04:42:33.000 155 33843.38 343.54 17133.27 88888.00 2020-06-03 04:42:34.000 155 33843.36 343.53 17133.26 88888.00 2020-06-03 04:42:35.000 155 33843.38 343.54 17133.28 37934.76 2020-06-03 04:42:36.000 155 33843.38 343.55 17133.28 88888.00 2020-06-03 04:42:37.000 155 33843.37 343.55 17133.25 88888.00 2020-06-03 04:42:38.000 155 33843.35 343.54 17133.26 88888.00 2020-06-03 04:42:39.000 155 33843.35 343.55 17133.24 88888.00 2020-06-03 04:42:40.000 155 33843.36 343.49 17133.24 37934.74 2020-06-03 04:42:41.000 155 33843.37 343.48 17133.22 88888.00 2020-06-03 04:42:42.000 155 33843.36 343.47 17133.27 88888.00 2020-06-03 04:42:43.000 155 33843.38 343.43 17133.27 88888.00 2020-06-03 04:42:44.000 155 33843.39 343.44 17133.22 88888.00 2020-06-03 04:42:45.000 155 33843.40 343.45 17133.20 37934.64 2020-06-03 04:42:46.000 155 33843.39 343.48 17133.19 88888.00 2020-06-03 04:42:47.000 155 33843.35 343.54 17133.22 88888.00 2020-06-03 04:42:48.000 155 33843.37 343.55 17133.21 88888.00 2020-06-03 04:42:49.000 155 33843.38 343.53 17133.21 88888.00 2020-06-03 04:42:50.000 155 33843.34 343.58 17133.18 37934.70 2020-06-03 04:42:51.000 155 33843.37 343.57 17133.19 88888.00 2020-06-03 04:42:52.000 155 33843.37 343.55 17133.21 88888.00 2020-06-03 04:42:53.000 155 33843.40 343.56 17133.18 88888.00 2020-06-03 04:42:54.000 155 33843.39 343.57 17133.15 88888.00 2020-06-03 04:42:55.000 155 33843.36 343.59 17133.17 37934.65 2020-06-03 04:42:56.000 155 33843.35 343.61 17133.20 88888.00 2020-06-03 04:42:57.000 155 33843.34 343.62 17133.22 88888.00 2020-06-03 04:42:58.000 155 33843.33 343.63 17133.20 88888.00 2020-06-03 04:42:59.000 155 33843.34 343.64 17133.22 88888.00 2020-06-03 04:43:00.000 155 33843.33 343.61 17133.27 37934.69 2020-06-03 04:43:01.000 155 33843.31 343.59 17133.28 88888.00 2020-06-03 04:43:02.000 155 33843.32 343.61 17133.24 88888.00 2020-06-03 04:43:03.000 155 33843.32 343.62 17133.23 88888.00 2020-06-03 04:43:04.000 155 33843.36 343.58 17133.26 88888.00 2020-06-03 04:43:05.000 155 33843.32 343.56 17133.23 37934.69 2020-06-03 04:43:06.000 155 33843.34 343.59 17133.22 88888.00 2020-06-03 04:43:07.000 155 33843.34 343.58 17133.20 88888.00 2020-06-03 04:43:08.000 155 33843.36 343.58 17133.18 88888.00 2020-06-03 04:43:09.000 155 33843.33 343.60 17133.16 88888.00 2020-06-03 04:43:10.000 155 33843.35 343.57 17133.19 37934.72 2020-06-03 04:43:11.000 155 33843.35 343.60 17133.16 88888.00 2020-06-03 04:43:12.000 155 33843.32 343.60 17133.16 88888.00 2020-06-03 04:43:13.000 155 33843.33 343.63 17133.17 88888.00 2020-06-03 04:43:14.000 155 33843.34 343.61 17133.17 88888.00 2020-06-03 04:43:15.000 155 33843.34 343.60 17133.18 37934.70 2020-06-03 04:43:16.000 155 33843.33 343.65 17133.20 88888.00 2020-06-03 04:43:17.000 155 33843.36 343.64 17133.21 88888.00 2020-06-03 04:43:18.000 155 33843.39 343.65 17133.18 88888.00 2020-06-03 04:43:19.000 155 33843.39 343.70 17133.15 88888.00 2020-06-03 04:43:20.000 155 33843.38 343.69 17133.18 37934.69 2020-06-03 04:43:21.000 155 33843.36 343.68 17133.22 88888.00 2020-06-03 04:43:22.000 155 33843.39 343.64 17133.23 88888.00 2020-06-03 04:43:23.000 155 33843.35 343.64 17133.23 88888.00 2020-06-03 04:43:24.000 155 33843.34 343.63 17133.22 88888.00 2020-06-03 04:43:25.000 155 33843.36 343.60 17133.21 37934.74 2020-06-03 04:43:26.000 155 33843.34 343.59 17133.23 88888.00 2020-06-03 04:43:27.000 155 33843.36 343.64 17133.23 88888.00 2020-06-03 04:43:28.000 155 33843.36 343.59 17133.18 88888.00 2020-06-03 04:43:29.000 155 33843.37 343.59 17133.18 88888.00 2020-06-03 04:43:30.000 155 33843.35 343.56 17133.17 37934.73 2020-06-03 04:43:31.000 155 33843.36 343.57 17133.20 88888.00 2020-06-03 04:43:32.000 155 33843.38 343.59 17133.27 88888.00 2020-06-03 04:43:33.000 155 33843.38 343.54 17133.25 88888.00 2020-06-03 04:43:34.000 155 33843.42 343.52 17133.25 88888.00 2020-06-03 04:43:35.000 155 33843.43 343.53 17133.21 37934.77 2020-06-03 04:43:36.000 155 33843.43 343.53 17133.22 88888.00 2020-06-03 04:43:37.000 155 33843.44 343.55 17133.27 88888.00 2020-06-03 04:43:38.000 155 33843.45 343.57 17133.26 88888.00 2020-06-03 04:43:39.000 155 33843.45 343.56 17133.23 88888.00 2020-06-03 04:43:40.000 155 33843.43 343.55 17133.25 37934.77 2020-06-03 04:43:41.000 155 33843.41 343.57 17133.22 88888.00 2020-06-03 04:43:42.000 155 33843.43 343.57 17133.17 88888.00 2020-06-03 04:43:43.000 155 33843.44 343.60 17133.19 88888.00 2020-06-03 04:43:44.000 155 33843.47 343.58 17133.23 88888.00 2020-06-03 04:43:45.000 155 33843.46 343.56 17133.26 37934.76 2020-06-03 04:43:46.000 155 33843.45 343.57 17133.22 88888.00 2020-06-03 04:43:47.000 155 33843.44 343.56 17133.24 88888.00 2020-06-03 04:43:48.000 155 33843.41 343.57 17133.22 88888.00 2020-06-03 04:43:49.000 155 33843.41 343.55 17133.20 88888.00 2020-06-03 04:43:50.000 155 33843.40 343.61 17133.21 37934.75 2020-06-03 04:43:51.000 155 33843.38 343.62 17133.23 88888.00 2020-06-03 04:43:52.000 155 33843.41 343.59 17133.23 88888.00 2020-06-03 04:43:53.000 155 33843.44 343.57 17133.21 88888.00 2020-06-03 04:43:54.000 155 33843.44 343.56 17133.20 88888.00 2020-06-03 04:43:55.000 155 33843.43 343.56 17133.26 37934.73 2020-06-03 04:43:56.000 155 33843.44 343.55 17133.27 88888.00 2020-06-03 04:43:57.000 155 33843.43 343.56 17133.26 88888.00 2020-06-03 04:43:58.000 155 33843.40 343.56 17133.25 88888.00 2020-06-03 04:43:59.000 155 33843.38 343.54 17133.26 88888.00 2020-06-03 04:44:00.000 155 33843.38 343.50 17133.25 37934.71 2020-06-03 04:44:01.000 155 33843.39 343.52 17133.23 88888.00 2020-06-03 04:44:02.000 155 33843.38 343.56 17133.24 88888.00 2020-06-03 04:44:03.000 155 33843.40 343.58 17133.23 88888.00 2020-06-03 04:44:04.000 155 33843.43 343.57 17133.24 88888.00 2020-06-03 04:44:05.000 155 33843.41 343.58 17133.25 37934.69 2020-06-03 04:44:06.000 155 33843.39 343.60 17133.24 88888.00 2020-06-03 04:44:07.000 155 33843.41 343.58 17133.23 88888.00 2020-06-03 04:44:08.000 155 33843.41 343.56 17133.20 88888.00 2020-06-03 04:44:09.000 155 33843.40 343.56 17133.23 88888.00 2020-06-03 04:44:10.000 155 33843.39 343.58 17133.22 37934.76 2020-06-03 04:44:11.000 155 33843.35 343.55 17133.24 88888.00 2020-06-03 04:44:12.000 155 33843.31 343.53 17133.20 88888.00 2020-06-03 04:44:13.000 155 33843.31 343.53 17133.20 88888.00 2020-06-03 04:44:14.000 155 33843.35 343.57 17133.20 88888.00 2020-06-03 04:44:15.000 155 33843.39 343.59 17133.20 37934.72 2020-06-03 04:44:16.000 155 33843.38 343.55 17133.20 88888.00 2020-06-03 04:44:17.000 155 33843.38 343.55 17133.19 88888.00 2020-06-03 04:44:18.000 155 33843.37 343.57 17133.22 88888.00 2020-06-03 04:44:19.000 155 33843.34 343.58 17133.27 88888.00 2020-06-03 04:44:20.000 155 33843.35 343.61 17133.23 37934.67 2020-06-03 04:44:21.000 155 33843.32 343.60 17133.22 88888.00 2020-06-03 04:44:22.000 155 33843.39 343.57 17133.21 88888.00 2020-06-03 04:44:23.000 155 33843.40 343.59 17133.27 88888.00 2020-06-03 04:44:24.000 155 33843.42 343.57 17133.30 88888.00 2020-06-03 04:44:25.000 155 33843.41 343.57 17133.26 37934.64 2020-06-03 04:44:26.000 155 33843.44 343.60 17133.25 88888.00 2020-06-03 04:44:27.000 155 33843.41 343.58 17133.25 88888.00 2020-06-03 04:44:28.000 155 33843.40 343.62 17133.24 88888.00 2020-06-03 04:44:29.000 155 33843.37 343.59 17133.28 88888.00 2020-06-03 04:44:30.000 155 33843.42 343.60 17133.25 37934.65 2020-06-03 04:44:31.000 155 33843.39 343.59 17133.25 88888.00 2020-06-03 04:44:32.000 155 33843.35 343.58 17133.26 88888.00 2020-06-03 04:44:33.000 155 33843.38 343.59 17133.28 88888.00 2020-06-03 04:44:34.000 155 33843.39 343.58 17133.25 88888.00 2020-06-03 04:44:35.000 155 33843.35 343.58 17133.27 37934.65 2020-06-03 04:44:36.000 155 33843.36 343.58 17133.26 88888.00 2020-06-03 04:44:37.000 155 33843.37 343.58 17133.20 88888.00 2020-06-03 04:44:38.000 155 33843.37 343.58 17133.20 88888.00 2020-06-03 04:44:39.000 155 33843.33 343.57 17133.21 88888.00 2020-06-03 04:44:40.000 155 33843.32 343.61 17133.22 37934.72 2020-06-03 04:44:41.000 155 33843.31 343.61 17133.26 88888.00 2020-06-03 04:44:42.000 155 33843.31 343.62 17133.26 88888.00 2020-06-03 04:44:43.000 155 33843.31 343.63 17133.25 88888.00 2020-06-03 04:44:44.000 155 33843.34 343.64 17133.24 88888.00 2020-06-03 04:44:45.000 155 33843.34 343.67 17133.23 37934.67 2020-06-03 04:44:46.000 155 33843.33 343.68 17133.26 88888.00 2020-06-03 04:44:47.000 155 33843.30 343.65 17133.23 88888.00 2020-06-03 04:44:48.000 155 33843.25 343.67 17133.22 88888.00 2020-06-03 04:44:49.000 155 33843.21 343.71 17133.26 88888.00 2020-06-03 04:44:50.000 155 33843.23 343.68 17133.25 37934.66 2020-06-03 04:44:51.000 155 33843.25 343.67 17133.27 88888.00 2020-06-03 04:44:52.000 155 33843.25 343.67 17133.22 88888.00 2020-06-03 04:44:53.000 155 33843.22 343.64 17133.18 88888.00 2020-06-03 04:44:54.000 155 33843.23 343.71 17133.17 88888.00 2020-06-03 04:44:55.000 155 33843.23 343.72 17133.21 37934.58 2020-06-03 04:44:56.000 155 33843.23 343.68 17133.22 88888.00 2020-06-03 04:44:57.000 155 33843.18 343.67 17133.20 88888.00 2020-06-03 04:44:58.000 155 33843.20 343.66 17133.22 88888.00 2020-06-03 04:44:59.000 155 33843.22 343.63 17133.20 88888.00 2020-06-03 04:45:00.000 155 33843.25 343.64 17133.17 37934.59 2020-06-03 04:45:01.000 155 33843.29 343.69 17133.18 88888.00 2020-06-03 04:45:02.000 155 33843.24 343.69 17133.17 88888.00 2020-06-03 04:45:03.000 155 33843.20 343.68 17133.21 88888.00 2020-06-03 04:45:04.000 155 33843.23 343.74 17133.24 88888.00 2020-06-03 04:45:05.000 155 33843.22 343.71 17133.22 37934.60 2020-06-03 04:45:06.000 155 33843.23 343.65 17133.21 88888.00 2020-06-03 04:45:07.000 155 33843.18 343.66 17133.25 88888.00 2020-06-03 04:45:08.000 155 33843.16 343.68 17133.25 88888.00 2020-06-03 04:45:09.000 155 33843.16 343.68 17133.22 88888.00 2020-06-03 04:45:10.000 155 33843.19 343.69 17133.20 37934.61 2020-06-03 04:45:11.000 155 33843.18 343.70 17133.23 88888.00 2020-06-03 04:45:12.000 155 33843.23 343.74 17133.24 88888.00 2020-06-03 04:45:13.000 155 33843.24 343.71 17133.23 88888.00 2020-06-03 04:45:14.000 155 33843.23 343.65 17133.22 88888.00 2020-06-03 04:45:15.000 155 33843.21 343.64 17133.22 37934.57 2020-06-03 04:45:16.000 155 33843.18 343.66 17133.20 88888.00 2020-06-03 04:45:17.000 155 33843.19 343.69 17133.15 88888.00 2020-06-03 04:45:18.000 155 33843.19 343.69 17133.18 88888.00 2020-06-03 04:45:19.000 155 33843.20 343.74 17133.22 88888.00 2020-06-03 04:45:20.000 155 33843.17 343.70 17133.24 37934.55 2020-06-03 04:45:21.000 155 33843.14 343.69 17133.20 88888.00 2020-06-03 04:45:22.000 155 33843.16 343.71 17133.21 88888.00 2020-06-03 04:45:23.000 155 33843.13 343.72 17133.17 88888.00 2020-06-03 04:45:24.000 155 33843.11 343.74 17133.13 88888.00 2020-06-03 04:45:25.000 155 33843.13 343.76 17133.19 37934.47 2020-06-03 04:45:26.000 155 33843.16 343.73 17133.19 88888.00 2020-06-03 04:45:27.000 155 33843.17 343.69 17133.17 88888.00 2020-06-03 04:45:28.000 155 33843.15 343.73 17133.20 88888.00 2020-06-03 04:45:29.000 155 33843.13 343.73 17133.19 88888.00 2020-06-03 04:45:30.000 155 33843.13 343.75 17133.18 37934.52 2020-06-03 04:45:31.000 155 33843.16 343.73 17133.21 88888.00 2020-06-03 04:45:32.000 155 33843.14 343.72 17133.21 88888.00 2020-06-03 04:45:33.000 155 33843.12 343.73 17133.18 88888.00 2020-06-03 04:45:34.000 155 33843.10 343.75 17133.16 88888.00 2020-06-03 04:45:35.000 155 33843.13 343.75 17133.16 37934.50 2020-06-03 04:45:36.000 155 33843.15 343.78 17133.16 88888.00 2020-06-03 04:45:37.000 155 33843.18 343.79 17133.17 88888.00 2020-06-03 04:45:38.000 155 33843.18 343.77 17133.14 88888.00 2020-06-03 04:45:39.000 155 33843.20 343.76 17133.13 88888.00 2020-06-03 04:45:40.000 155 33843.17 343.74 17133.15 37934.51 2020-06-03 04:45:41.000 155 33843.15 343.75 17133.15 88888.00 2020-06-03 04:45:42.000 155 33843.10 343.75 17133.16 88888.00 2020-06-03 04:45:43.000 155 33843.11 343.78 17133.16 88888.00 2020-06-03 04:45:44.000 155 33843.12 343.75 17133.12 88888.00 2020-06-03 04:45:45.000 155 33843.11 343.76 17133.11 37934.54 2020-06-03 04:45:46.000 155 33843.11 343.75 17133.13 88888.00 2020-06-03 04:45:47.000 155 33843.12 343.80 17133.15 88888.00 2020-06-03 04:45:48.000 155 33843.11 343.82 17133.10 88888.00 2020-06-03 04:45:49.000 155 33843.12 343.81 17133.09 88888.00 2020-06-03 04:45:50.000 155 33843.11 343.77 17133.07 37934.59 2020-06-03 04:45:51.000 155 33843.12 343.77 17133.09 88888.00 2020-06-03 04:45:52.000 155 33843.13 343.76 17133.11 88888.00 2020-06-03 04:45:53.000 155 33843.11 343.71 17133.09 88888.00 2020-06-03 04:45:54.000 155 33843.08 343.70 17133.10 88888.00 2020-06-03 04:45:55.000 155 33843.09 343.73 17133.11 37934.43 2020-06-03 04:45:56.000 155 33843.08 343.72 17133.09 88888.00 2020-06-03 04:45:57.000 155 33843.04 343.72 17133.06 88888.00 2020-06-03 04:45:58.000 155 33843.07 343.69 17133.07 88888.00 2020-06-03 04:45:59.000 155 33843.12 343.71 17133.09 88888.00 2020-06-03 04:46:00.000 155 33843.15 343.71 17133.07 37934.45 2020-06-03 04:46:01.000 155 33843.12 343.70 17133.06 88888.00 2020-06-03 04:46:02.000 155 33843.08 343.70 17133.10 88888.00 2020-06-03 04:46:03.000 155 33843.10 343.76 17133.11 88888.00 2020-06-03 04:46:04.000 155 33843.10 343.73 17133.11 88888.00 2020-06-03 04:46:05.000 155 33843.07 343.76 17133.15 37934.48 2020-06-03 04:46:06.000 155 33843.09 343.74 17133.10 88888.00 2020-06-03 04:46:07.000 155 33843.11 343.74 17133.10 88888.00 2020-06-03 04:46:08.000 155 33843.08 343.75 17133.11 88888.00 2020-06-03 04:46:09.000 155 33843.08 343.73 17133.14 88888.00 2020-06-03 04:46:10.000 155 33843.10 343.71 17133.14 37934.45 2020-06-03 04:46:11.000 155 33843.06 343.75 17133.15 88888.00 2020-06-03 04:46:12.000 155 33843.06 343.75 17133.15 88888.00 2020-06-03 04:46:13.000 155 33843.10 343.75 17133.16 88888.00 2020-06-03 04:46:14.000 155 33843.11 343.77 17133.14 88888.00 2020-06-03 04:46:15.000 155 33843.13 343.76 17133.14 37934.46 2020-06-03 04:46:16.000 155 33843.08 343.73 17133.15 88888.00 2020-06-03 04:46:17.000 155 33843.09 343.72 17133.13 88888.00 2020-06-03 04:46:18.000 155 33843.09 343.75 17133.13 88888.00 2020-06-03 04:46:19.000 155 33843.06 343.70 17133.14 88888.00 2020-06-03 04:46:20.000 155 33843.06 343.69 17133.10 37934.44 2020-06-03 04:46:21.000 155 33843.08 343.68 17133.09 88888.00 2020-06-03 04:46:22.000 155 33843.08 343.70 17133.10 88888.00 2020-06-03 04:46:23.000 155 33843.09 343.72 17133.11 88888.00 2020-06-03 04:46:24.000 155 33843.09 343.72 17133.09 88888.00 2020-06-03 04:46:25.000 155 33843.05 343.71 17133.09 37934.43 2020-06-03 04:46:26.000 155 33843.05 343.73 17133.13 88888.00 2020-06-03 04:46:27.000 155 33843.03 343.74 17133.15 88888.00 2020-06-03 04:46:28.000 155 33843.07 343.74 17133.14 88888.00 2020-06-03 04:46:29.000 155 33843.09 343.74 17133.11 88888.00 2020-06-03 04:46:30.000 155 33843.06 343.72 17133.11 37934.45 2020-06-03 04:46:31.000 155 33843.06 343.70 17133.09 88888.00 2020-06-03 04:46:32.000 155 33843.05 343.71 17133.11 88888.00 2020-06-03 04:46:33.000 155 33843.02 343.71 17133.11 88888.00 2020-06-03 04:46:34.000 155 33843.06 343.71 17133.08 88888.00 2020-06-03 04:46:35.000 155 33843.05 343.67 17133.08 37934.48 2020-06-03 04:46:36.000 155 33843.05 343.67 17133.08 88888.00 2020-06-03 04:46:37.000 155 33843.04 343.65 17133.07 88888.00 2020-06-03 04:46:38.000 155 33843.02 343.68 17133.09 88888.00 2020-06-03 04:46:39.000 155 33843.04 343.64 17133.10 88888.00 2020-06-03 04:46:40.000 155 33843.08 343.64 17133.13 37934.47 2020-06-03 04:46:41.000 155 33843.08 343.69 17133.10 88888.00 2020-06-03 04:46:42.000 155 33843.07 343.73 17133.09 88888.00 2020-06-03 04:46:43.000 155 33843.05 343.72 17133.08 88888.00 2020-06-03 04:46:44.000 155 33843.05 343.77 17133.05 88888.00 2020-06-03 04:46:45.000 155 33843.08 343.78 17133.05 37934.45 2020-06-03 04:46:46.000 155 33843.06 343.79 17133.07 88888.00 2020-06-03 04:46:47.000 155 33843.04 343.71 17133.08 88888.00 2020-06-03 04:46:48.000 155 33843.06 343.68 17133.09 88888.00 2020-06-03 04:46:49.000 155 33843.07 343.70 17133.11 88888.00 2020-06-03 04:46:50.000 155 33843.03 343.72 17133.07 37934.46 2020-06-03 04:46:51.000 155 33843.02 343.69 17133.08 88888.00 2020-06-03 04:46:52.000 155 33843.06 343.69 17133.09 88888.00 2020-06-03 04:46:53.000 155 33843.06 343.68 17133.09 88888.00 2020-06-03 04:46:54.000 155 33843.06 343.68 17133.13 88888.00 2020-06-03 04:46:55.000 155 33843.08 343.69 17133.15 37934.42 2020-06-03 04:46:56.000 155 33843.08 343.69 17133.12 88888.00 2020-06-03 04:46:57.000 155 33843.08 343.70 17133.07 88888.00 2020-06-03 04:46:58.000 155 33843.08 343.74 17133.07 88888.00 2020-06-03 04:46:59.000 155 33843.08 343.76 17133.10 88888.00 2020-06-03 04:47:00.000 155 33843.05 343.77 17133.15 37934.42 2020-06-03 04:47:01.000 155 33843.08 343.78 17133.14 88888.00 2020-06-03 04:47:02.000 155 33843.05 343.77 17133.14 88888.00 2020-06-03 04:47:03.000 155 33843.05 343.77 17133.17 88888.00 2020-06-03 04:47:04.000 155 33843.08 343.76 17133.18 88888.00 2020-06-03 04:47:05.000 155 33843.07 343.75 17133.12 37934.44 2020-06-03 04:47:06.000 155 33843.06 343.79 17133.15 88888.00 2020-06-03 04:47:07.000 155 33843.06 343.75 17133.17 88888.00 2020-06-03 04:47:08.000 155 33843.04 343.74 17133.20 88888.00 2020-06-03 04:47:09.000 155 33842.98 343.76 17133.21 88888.00 2020-06-03 04:47:10.000 155 33842.98 343.73 17133.19 37934.40 2020-06-03 04:47:11.000 155 33842.99 343.72 17133.12 88888.00 2020-06-03 04:47:12.000 155 33843.00 343.75 17133.13 88888.00 2020-06-03 04:47:13.000 155 33842.99 343.73 17133.14 88888.00 2020-06-03 04:47:14.000 155 33842.99 343.75 17133.18 88888.00 2020-06-03 04:47:15.000 155 33842.95 343.75 17133.19 37934.28 2020-06-03 04:47:16.000 155 33842.97 343.78 17133.12 88888.00 2020-06-03 04:47:17.000 155 33842.97 343.78 17133.12 88888.00 2020-06-03 04:47:18.000 155 33842.97 343.75 17133.15 88888.00 2020-06-03 04:47:19.000 155 33842.95 343.70 17133.13 88888.00 2020-06-03 04:47:20.000 155 33842.88 343.71 17133.18 37934.39 2020-06-03 04:47:21.000 155 33842.94 343.76 17133.12 88888.00 2020-06-03 04:47:22.000 155 33842.97 343.79 17133.13 88888.00 2020-06-03 04:47:23.000 155 33842.99 343.82 17133.18 88888.00 2020-06-03 04:47:24.000 155 33842.98 343.78 17133.19 88888.00 2020-06-03 04:47:25.000 155 33843.00 343.80 17133.16 37934.36 2020-06-03 04:47:26.000 155 33842.99 343.80 17133.15 88888.00 2020-06-03 04:47:27.000 155 33842.97 343.81 17133.14 88888.00 2020-06-03 04:47:28.000 155 33842.96 343.81 17133.16 88888.00 2020-06-03 04:47:29.000 155 33842.95 343.79 17133.16 88888.00 2020-06-03 04:47:30.000 155 33842.96 343.80 17133.14 37934.42 2020-06-03 04:47:31.000 155 33842.98 343.76 17133.19 88888.00 2020-06-03 04:47:32.000 155 33842.97 343.74 17133.20 88888.00 2020-06-03 04:47:33.000 155 33842.95 343.77 17133.21 88888.00 2020-06-03 04:47:34.000 155 33842.93 343.82 17133.21 88888.00 2020-06-03 04:47:35.000 155 33842.90 343.80 17133.19 37934.32 2020-06-03 04:47:36.000 155 33842.89 343.80 17133.18 88888.00 2020-06-03 04:47:37.000 155 33842.89 343.83 17133.17 88888.00 2020-06-03 04:47:38.000 155 33842.93 343.83 17133.20 88888.00 2020-06-03 04:47:39.000 155 33842.97 343.81 17133.21 88888.00 2020-06-03 04:47:40.000 155 33843.01 343.83 17133.17 37934.34 2020-06-03 04:47:41.000 155 33842.98 343.85 17133.18 88888.00 2020-06-03 04:47:42.000 155 33842.97 343.84 17133.15 88888.00 2020-06-03 04:47:43.000 155 33842.97 343.82 17133.16 88888.00 2020-06-03 04:47:44.000 155 33842.97 343.81 17133.19 88888.00 2020-06-03 04:47:45.000 155 33842.96 343.84 17133.18 37934.37 2020-06-03 04:47:46.000 155 33842.95 343.82 17133.17 88888.00 2020-06-03 04:47:47.000 155 33842.98 343.80 17133.18 88888.00 2020-06-03 04:47:48.000 155 33842.94 343.84 17133.21 88888.00 2020-06-03 04:47:49.000 155 33842.97 343.86 17133.22 88888.00 2020-06-03 04:47:50.000 155 33842.94 343.83 17133.18 37934.23 2020-06-03 04:47:51.000 155 33842.95 343.82 17133.18 88888.00 2020-06-03 04:47:52.000 155 33842.95 343.83 17133.17 88888.00 2020-06-03 04:47:53.000 155 33842.97 343.86 17133.17 88888.00 2020-06-03 04:47:54.000 155 33842.95 343.86 17133.20 88888.00 2020-06-03 04:47:55.000 155 33842.96 343.83 17133.22 37934.35 2020-06-03 04:47:56.000 155 33842.97 343.80 17133.19 88888.00 2020-06-03 04:47:57.000 155 33842.99 343.81 17133.18 88888.00 2020-06-03 04:47:58.000 155 33843.01 343.82 17133.17 88888.00 2020-06-03 04:47:59.000 155 33843.01 343.79 17133.14 88888.00 2020-06-03 04:48:00.000 155 33843.02 343.83 17133.16 37934.29 2020-06-03 04:48:01.000 155 33842.99 343.88 17133.16 88888.00 2020-06-03 04:48:02.000 155 33843.01 343.91 17133.17 88888.00 2020-06-03 04:48:03.000 155 33842.98 343.90 17133.16 88888.00 2020-06-03 04:48:04.000 155 33843.01 343.86 17133.13 88888.00 2020-06-03 04:48:05.000 155 33843.01 343.85 17133.16 37934.37 2020-06-03 04:48:06.000 155 33842.98 343.87 17133.16 88888.00 2020-06-03 04:48:07.000 155 33842.98 343.91 17133.16 88888.00 2020-06-03 04:48:08.000 155 33842.98 343.91 17133.14 88888.00 2020-06-03 04:48:09.000 155 33842.99 343.95 17133.14 88888.00 2020-06-03 04:48:10.000 155 33843.02 343.98 17133.14 37934.29 2020-06-03 04:48:11.000 155 33843.03 343.99 17133.16 88888.00 2020-06-03 04:48:12.000 155 33843.02 343.99 17133.15 88888.00 2020-06-03 04:48:13.000 155 33843.04 343.99 17133.17 88888.00 2020-06-03 04:48:14.000 155 33843.01 343.95 17133.19 88888.00 2020-06-03 04:48:15.000 155 33842.99 343.96 17133.19 37934.31 2020-06-03 04:48:16.000 155 33843.00 343.95 17133.15 88888.00 2020-06-03 04:48:17.000 155 33842.98 343.92 17133.15 88888.00 2020-06-03 04:48:18.000 155 33843.00 343.94 17133.14 88888.00 2020-06-03 04:48:19.000 155 33843.02 343.93 17133.12 88888.00 2020-06-03 04:48:20.000 155 33843.00 343.96 17133.12 37934.38 2020-06-03 04:48:21.000 155 33843.00 343.99 17133.13 88888.00 2020-06-03 04:48:22.000 155 33843.03 344.01 17133.18 88888.00 2020-06-03 04:48:23.000 155 33842.99 344.02 17133.20 88888.00 2020-06-03 04:48:24.000 155 33843.02 344.01 17133.18 88888.00 2020-06-03 04:48:25.000 155 33842.99 343.98 17133.20 37934.36 2020-06-03 04:48:26.000 155 33842.97 344.01 17133.20 88888.00 2020-06-03 04:48:27.000 155 33842.98 344.06 17133.17 88888.00 2020-06-03 04:48:28.000 155 33842.99 344.02 17133.20 88888.00 2020-06-03 04:48:29.000 155 33843.02 344.01 17133.17 88888.00 2020-06-03 04:48:30.000 155 33843.03 344.03 17133.15 37934.25 2020-06-03 04:48:31.000 155 33843.04 344.02 17133.14 88888.00 2020-06-03 04:48:32.000 155 33843.03 344.01 17133.12 88888.00 2020-06-03 04:48:33.000 155 33843.01 344.01 17133.15 88888.00 2020-06-03 04:48:34.000 155 33842.96 343.99 17133.16 88888.00 2020-06-03 04:48:35.000 155 33843.01 344.01 17133.19 37934.28 2020-06-03 04:48:36.000 155 33843.02 344.06 17133.20 88888.00 2020-06-03 04:48:37.000 155 33843.05 344.02 17133.21 88888.00 2020-06-03 04:48:38.000 155 33843.07 344.04 17133.19 88888.00 2020-06-03 04:48:39.000 155 33843.03 344.02 17133.20 88888.00 2020-06-03 04:48:40.000 155 33843.01 344.05 17133.21 37934.34 2020-06-03 04:48:41.000 155 33843.01 344.04 17133.23 88888.00 2020-06-03 04:48:42.000 155 33843.01 344.03 17133.24 88888.00 2020-06-03 04:48:43.000 155 33843.02 344.07 17133.17 88888.00 2020-06-03 04:48:44.000 155 33843.02 344.08 17133.20 88888.00 2020-06-03 04:48:45.000 155 33842.99 344.08 17133.19 37934.32 2020-06-03 04:48:46.000 155 33842.97 344.03 17133.20 88888.00 2020-06-03 04:48:47.000 155 33842.99 344.06 17133.20 88888.00 2020-06-03 04:48:48.000 155 33842.96 344.06 17133.18 88888.00 2020-06-03 04:48:49.000 155 33842.93 344.07 17133.19 88888.00 2020-06-03 04:48:50.000 155 33842.94 344.07 17133.20 37934.33 2020-06-03 04:48:51.000 155 33842.96 344.07 17133.17 88888.00 2020-06-03 04:48:52.000 155 33842.98 344.07 17133.18 88888.00 2020-06-03 04:48:53.000 155 33842.96 344.07 17133.19 88888.00 2020-06-03 04:48:54.000 155 33842.96 344.03 17133.20 88888.00 2020-06-03 04:48:55.000 155 33842.96 343.99 17133.17 37934.32 2020-06-03 04:48:56.000 155 33842.98 343.96 17133.14 88888.00 2020-06-03 04:48:57.000 155 33843.04 344.01 17133.16 88888.00 2020-06-03 04:48:58.000 155 33843.00 344.02 17133.14 88888.00 2020-06-03 04:48:59.000 155 33842.98 344.07 17133.16 88888.00 2020-06-03 04:49:00.000 155 33842.98 344.06 17133.21 37934.35 2020-06-03 04:49:01.000 155 33842.97 344.04 17133.21 88888.00 2020-06-03 04:49:02.000 155 33842.97 344.04 17133.18 88888.00 2020-06-03 04:49:03.000 155 33842.97 344.06 17133.15 88888.00 2020-06-03 04:49:04.000 155 33842.98 344.05 17133.13 88888.00 2020-06-03 04:49:05.000 155 33842.99 344.05 17133.13 37934.33 2020-06-03 04:49:06.000 155 33843.02 344.05 17133.18 88888.00 2020-06-03 04:49:07.000 155 33842.98 344.05 17133.20 88888.00 2020-06-03 04:49:08.000 155 33843.00 344.00 17133.21 88888.00 2020-06-03 04:49:09.000 155 33843.00 343.99 17133.16 88888.00 2020-06-03 04:49:10.000 155 33843.01 344.00 17133.15 37934.37 2020-06-03 04:49:11.000 155 33842.97 344.04 17133.17 88888.00 2020-06-03 04:49:12.000 155 33842.97 344.04 17133.12 88888.00 2020-06-03 04:49:13.000 155 33842.99 344.03 17133.13 88888.00 2020-06-03 04:49:14.000 155 33842.98 344.06 17133.16 88888.00 2020-06-03 04:49:15.000 155 33842.97 344.07 17133.17 37934.33 2020-06-03 04:49:16.000 155 33843.00 344.07 17133.16 88888.00 2020-06-03 04:49:17.000 155 33842.99 344.07 17133.18 88888.00 2020-06-03 04:49:18.000 155 33842.96 344.07 17133.17 88888.00 2020-06-03 04:49:19.000 155 33843.02 344.08 17133.17 88888.00 2020-06-03 04:49:20.000 155 33843.05 344.07 17133.17 37934.31 2020-06-03 04:49:21.000 155 33843.02 344.06 17133.17 88888.00 2020-06-03 04:49:22.000 155 33843.03 344.11 17133.15 88888.00 2020-06-03 04:49:23.000 155 33843.02 344.12 17133.14 88888.00 2020-06-03 04:49:24.000 155 33843.04 344.10 17133.15 88888.00 2020-06-03 04:49:25.000 155 33843.07 344.12 17133.21 37934.30 2020-06-03 04:49:26.000 155 33843.03 344.12 17133.21 88888.00 2020-06-03 04:49:27.000 155 33843.06 344.12 17133.17 88888.00 2020-06-03 04:49:28.000 155 33843.06 344.12 17133.16 88888.00 2020-06-03 04:49:29.000 155 33843.06 344.12 17133.21 88888.00 2020-06-03 04:49:30.000 155 33843.09 344.13 17133.20 37934.30 2020-06-03 04:49:31.000 155 33843.07 344.10 17133.18 88888.00 2020-06-03 04:49:32.000 155 33843.05 344.09 17133.21 88888.00 2020-06-03 04:49:33.000 155 33843.02 344.09 17133.22 88888.00 2020-06-03 04:49:34.000 155 33843.00 344.08 17133.22 88888.00 2020-06-03 04:49:35.000 155 33843.03 344.09 17133.27 37934.40 2020-06-03 04:49:36.000 155 33843.04 344.11 17133.24 88888.00 2020-06-03 04:49:37.000 155 33843.08 344.07 17133.27 88888.00 2020-06-03 04:49:38.000 155 33843.08 344.09 17133.24 88888.00 2020-06-03 04:49:39.000 155 33843.12 344.11 17133.22 88888.00 2020-06-03 04:49:40.000 155 33843.10 344.11 17133.27 37934.25 2020-06-03 04:49:41.000 155 33843.10 344.14 17133.24 88888.00 2020-06-03 04:49:42.000 155 33843.12 344.09 17133.23 88888.00 2020-06-03 04:49:43.000 155 33843.10 344.04 17133.22 88888.00 2020-06-03 04:49:44.000 155 33843.07 344.02 17133.22 88888.00 2020-06-03 04:49:45.000 155 33843.08 344.07 17133.18 37934.39 2020-06-03 04:49:46.000 155 33843.12 344.09 17133.17 88888.00 2020-06-03 04:49:47.000 155 33843.10 344.07 17133.15 88888.00 2020-06-03 04:49:48.000 155 33843.10 344.09 17133.17 88888.00 2020-06-03 04:49:49.000 155 33843.09 344.11 17133.18 88888.00 2020-06-03 04:49:50.000 155 33843.09 344.13 17133.19 37934.37 2020-06-03 04:49:51.000 155 33843.10 344.14 17133.17 88888.00 2020-06-03 04:49:52.000 155 33843.12 344.13 17133.19 88888.00 2020-06-03 04:49:53.000 155 33843.09 344.12 17133.22 88888.00 2020-06-03 04:49:54.000 155 33843.07 344.11 17133.21 88888.00 2020-06-03 04:49:55.000 155 33843.05 344.13 17133.20 37934.39 2020-06-03 04:49:56.000 155 33843.05 344.16 17133.18 88888.00 2020-06-03 04:49:57.000 155 33843.04 344.13 17133.20 88888.00 2020-06-03 04:49:58.000 155 33843.04 344.08 17133.18 88888.00 2020-06-03 04:49:59.000 155 33843.02 344.10 17133.18 88888.00 2020-06-03 04:50:00.000 155 33842.99 344.07 17133.21 37934.29 2020-06-03 04:50:01.000 155 33842.95 344.08 17133.22 88888.00 2020-06-03 04:50:02.000 155 33842.95 344.10 17133.21 88888.00 2020-06-03 04:50:03.000 155 33842.94 344.10 17133.22 88888.00 2020-06-03 04:50:04.000 155 33842.98 344.10 17133.21 88888.00 2020-06-03 04:50:05.000 155 33843.01 344.09 17133.22 37934.27 2020-06-03 04:50:06.000 155 33842.94 344.10 17133.22 88888.00 2020-06-03 04:50:07.000 155 33842.97 344.12 17133.24 88888.00 2020-06-03 04:50:08.000 155 33842.96 344.12 17133.21 88888.00 2020-06-03 04:50:09.000 155 33842.96 344.11 17133.20 88888.00 2020-06-03 04:50:10.000 155 33842.95 344.10 17133.16 37934.31 2020-06-03 04:50:11.000 155 33842.93 344.09 17133.15 88888.00 2020-06-03 04:50:12.000 155 33842.92 344.12 17133.16 88888.00 2020-06-03 04:50:13.000 155 33842.91 344.10 17133.15 88888.00 2020-06-03 04:50:14.000 155 33842.92 344.10 17133.13 88888.00 2020-06-03 04:50:15.000 155 33842.93 344.10 17133.14 37934.31 2020-06-03 04:50:16.000 155 33842.91 344.07 17133.19 88888.00 2020-06-03 04:50:17.000 155 33842.89 344.04 17133.22 88888.00 2020-06-03 04:50:18.000 155 33842.90 344.10 17133.22 88888.00 2020-06-03 04:50:19.000 155 33842.89 344.11 17133.15 88888.00 2020-06-03 04:50:20.000 155 33842.88 344.13 17133.14 37934.26 2020-06-03 04:50:21.000 155 33842.86 344.14 17133.15 88888.00 2020-06-03 04:50:22.000 155 33842.82 344.17 17133.12 88888.00 2020-06-03 04:50:23.000 155 33842.84 344.18 17133.12 88888.00 2020-06-03 04:50:24.000 155 33842.90 344.19 17133.13 88888.00 2020-06-03 04:50:25.000 155 33842.90 344.15 17133.15 37934.29 2020-06-03 04:50:26.000 155 33842.90 344.12 17133.17 88888.00 2020-06-03 04:50:27.000 155 33842.90 344.08 17133.18 88888.00 2020-06-03 04:50:28.000 155 33842.92 344.11 17133.17 88888.00 2020-06-03 04:50:29.000 155 33842.92 344.11 17133.16 88888.00 2020-06-03 04:50:30.000 155 33842.95 344.09 17133.15 37934.30 2020-06-03 04:50:31.000 155 33842.96 344.10 17133.13 88888.00 2020-06-03 04:50:32.000 155 33842.95 344.13 17133.13 88888.00 2020-06-03 04:50:33.000 155 33842.92 344.10 17133.11 88888.00 2020-06-03 04:50:34.000 155 33842.90 344.09 17133.12 88888.00 2020-06-03 04:50:35.000 155 33842.91 344.15 17133.14 37934.27 2020-06-03 04:50:36.000 155 33842.95 344.18 17133.16 88888.00 2020-06-03 04:50:37.000 155 33842.94 344.18 17133.15 88888.00 2020-06-03 04:50:38.000 155 33842.93 344.16 17133.14 88888.00 2020-06-03 04:50:39.000 155 33842.95 344.15 17133.14 88888.00 2020-06-03 04:50:40.000 155 33842.96 344.14 17133.13 37934.28 2020-06-03 04:50:41.000 155 33842.93 344.12 17133.12 88888.00 2020-06-03 04:50:42.000 155 33842.90 344.08 17133.10 88888.00 2020-06-03 04:50:43.000 155 33842.90 344.08 17133.17 88888.00 2020-06-03 04:50:44.000 155 33842.87 344.07 17133.14 88888.00 2020-06-03 04:50:45.000 155 33842.88 344.11 17133.15 37934.23 2020-06-03 04:50:46.000 155 33842.89 344.10 17133.13 88888.00 2020-06-03 04:50:47.000 155 33842.90 344.07 17133.10 88888.00 2020-06-03 04:50:48.000 155 33842.86 344.08 17133.12 88888.00 2020-06-03 04:50:49.000 155 33842.83 344.07 17133.16 88888.00 2020-06-03 04:50:50.000 155 33842.82 344.09 17133.11 37934.32 2020-06-03 04:50:51.000 155 33842.81 344.10 17133.10 88888.00 2020-06-03 04:50:52.000 155 33842.88 344.11 17133.13 88888.00 2020-06-03 04:50:53.000 155 33842.89 344.11 17133.13 88888.00 2020-06-03 04:50:54.000 155 33842.84 344.11 17133.10 88888.00 2020-06-03 04:50:55.000 155 33842.81 344.13 17133.14 37934.25 2020-06-03 04:50:56.000 155 33842.83 344.17 17133.13 88888.00 2020-06-03 04:50:57.000 155 33842.82 344.19 17133.15 88888.00 2020-06-03 04:50:58.000 155 33842.84 344.18 17133.14 88888.00 2020-06-03 04:50:59.000 155 33842.85 344.15 17133.12 88888.00 2020-06-03 04:51:00.000 155 33842.88 344.15 17133.14 37934.23 2020-06-03 04:51:01.000 155 33842.83 344.12 17133.14 88888.00 2020-06-03 04:51:02.000 155 33842.85 344.17 17133.16 88888.00 2020-06-03 04:51:03.000 155 33842.84 344.18 17133.21 88888.00 2020-06-03 04:51:04.000 155 33842.87 344.20 17133.16 88888.00 2020-06-03 04:51:05.000 155 33842.89 344.18 17133.14 37934.23 2020-06-03 04:51:06.000 155 33842.91 344.15 17133.16 88888.00 2020-06-03 04:51:07.000 155 33842.91 344.14 17133.17 88888.00 2020-06-03 04:51:08.000 155 33842.91 344.15 17133.20 88888.00 2020-06-03 04:51:09.000 155 33842.91 344.18 17133.17 88888.00 2020-06-03 04:51:10.000 155 33842.91 344.20 17133.20 37934.12 2020-06-03 04:51:11.000 155 33842.90 344.17 17133.21 88888.00 2020-06-03 04:51:12.000 155 33842.87 344.15 17133.23 88888.00 2020-06-03 04:51:13.000 155 33842.86 344.21 17133.27 88888.00 2020-06-03 04:51:14.000 155 33842.87 344.25 17133.28 88888.00 2020-06-03 04:51:15.000 155 33842.83 344.22 17133.26 37934.24 2020-06-03 04:51:16.000 155 33842.82 344.22 17133.22 88888.00 2020-06-03 04:51:17.000 155 33842.82 344.19 17133.19 88888.00 2020-06-03 04:51:18.000 155 33842.83 344.20 17133.23 88888.00 2020-06-03 04:51:19.000 155 33842.89 344.21 17133.25 88888.00 2020-06-03 04:51:20.000 155 33842.88 344.19 17133.20 37934.21 2020-06-03 04:51:21.000 155 33842.85 344.18 17133.13 88888.00 2020-06-03 04:51:22.000 155 33842.87 344.17 17133.15 88888.00 2020-06-03 04:51:23.000 155 33842.86 344.20 17133.20 88888.00 2020-06-03 04:51:24.000 155 33842.84 344.20 17133.20 88888.00 2020-06-03 04:51:25.000 155 33842.82 344.21 17133.17 37934.23 2020-06-03 04:51:26.000 155 33842.84 344.24 17133.15 88888.00 2020-06-03 04:51:27.000 155 33842.83 344.22 17133.17 88888.00 2020-06-03 04:51:28.000 155 33842.84 344.18 17133.21 88888.00 2020-06-03 04:51:29.000 155 33842.81 344.18 17133.23 88888.00 2020-06-03 04:51:30.000 155 33842.78 344.22 17133.21 37934.20 2020-06-03 04:51:31.000 155 33842.76 344.27 17133.16 88888.00 2020-06-03 04:51:32.000 155 33842.80 344.23 17133.21 88888.00 2020-06-03 04:51:33.000 155 33842.78 344.20 17133.20 88888.00 2020-06-03 04:51:34.000 155 33842.77 344.21 17133.20 88888.00 2020-06-03 04:51:35.000 155 33842.79 344.23 17133.21 37934.13 2020-06-03 04:51:36.000 155 33842.78 344.25 17133.21 88888.00 2020-06-03 04:51:37.000 155 33842.76 344.28 17133.22 88888.00 2020-06-03 04:51:38.000 155 33842.74 344.32 17133.23 88888.00 2020-06-03 04:51:39.000 155 33842.74 344.33 17133.22 88888.00 2020-06-03 04:51:40.000 155 33842.76 344.31 17133.23 37934.16 2020-06-03 04:51:41.000 155 33842.73 344.25 17133.23 88888.00 2020-06-03 04:51:42.000 155 33842.74 344.23 17133.26 88888.00 2020-06-03 04:51:43.000 155 33842.73 344.18 17133.30 88888.00 2020-06-03 04:51:44.000 155 33842.75 344.18 17133.32 88888.00 2020-06-03 04:51:45.000 155 33842.75 344.18 17133.34 37934.13 2020-06-03 04:51:46.000 155 33842.73 344.21 17133.33 88888.00 2020-06-03 04:51:47.000 155 33842.74 344.21 17133.32 88888.00 2020-06-03 04:51:48.000 155 33842.73 344.22 17133.31 88888.00 2020-06-03 04:51:49.000 155 33842.72 344.24 17133.30 88888.00 2020-06-03 04:51:50.000 155 33842.69 344.22 17133.32 37934.11 2020-06-03 04:51:51.000 155 33842.66 344.22 17133.32 88888.00 2020-06-03 04:51:52.000 155 33842.71 344.23 17133.28 88888.00 2020-06-03 04:51:53.000 155 33842.75 344.18 17133.27 88888.00 2020-06-03 04:51:54.000 155 33842.73 344.19 17133.29 88888.00 2020-06-03 04:51:55.000 155 33842.70 344.21 17133.28 37933.99 2020-06-03 04:51:56.000 155 33842.68 344.18 17133.29 88888.00 2020-06-03 04:51:57.000 155 33842.65 344.23 17133.29 88888.00 2020-06-03 04:51:58.000 155 33842.67 344.25 17133.32 88888.00 2020-06-03 04:51:59.000 155 33842.68 344.24 17133.33 88888.00 2020-06-03 04:52:00.000 155 33842.68 344.24 17133.28 37934.08 2020-06-03 04:52:01.000 155 33842.66 344.25 17133.27 88888.00 2020-06-03 04:52:02.000 155 33842.61 344.27 17133.34 88888.00 2020-06-03 04:52:03.000 155 33842.62 344.25 17133.30 88888.00 2020-06-03 04:52:04.000 155 33842.65 344.27 17133.28 88888.00 2020-06-03 04:52:05.000 155 33842.68 344.33 17133.27 37934.01 2020-06-03 04:52:06.000 155 33842.65 344.34 17133.30 88888.00 2020-06-03 04:52:07.000 155 33842.62 344.31 17133.34 88888.00 2020-06-03 04:52:08.000 155 33842.63 344.33 17133.31 88888.00 2020-06-03 04:52:09.000 155 33842.60 344.36 17133.27 88888.00 2020-06-03 04:52:10.000 155 33842.60 344.36 17133.31 37934.05 2020-06-03 04:52:11.000 155 33842.59 344.38 17133.33 88888.00 2020-06-03 04:52:12.000 155 33842.62 344.36 17133.35 88888.00 2020-06-03 04:52:13.000 155 33842.62 344.34 17133.38 88888.00 2020-06-03 04:52:14.000 155 33842.63 344.34 17133.37 88888.00 2020-06-03 04:52:15.000 155 33842.64 344.38 17133.37 37933.92 2020-06-03 04:52:16.000 155 33842.63 344.37 17133.37 88888.00 2020-06-03 04:52:17.000 155 33842.60 344.36 17133.38 88888.00 2020-06-03 04:52:18.000 155 33842.59 344.32 17133.36 88888.00 2020-06-03 04:52:19.000 155 33842.58 344.29 17133.34 88888.00 2020-06-03 04:52:20.000 155 33842.58 344.31 17133.34 37934.01 2020-06-03 04:52:21.000 155 33842.56 344.31 17133.36 88888.00 2020-06-03 04:52:22.000 155 33842.56 344.31 17133.34 88888.00 2020-06-03 04:52:23.000 155 33842.58 344.29 17133.35 88888.00 2020-06-03 04:52:24.000 155 33842.60 344.30 17133.33 88888.00 2020-06-03 04:52:25.000 155 33842.62 344.28 17133.34 37934.08 2020-06-03 04:52:26.000 155 33842.57 344.27 17133.33 88888.00 2020-06-03 04:52:27.000 155 33842.53 344.26 17133.32 88888.00 2020-06-03 04:52:28.000 155 33842.56 344.28 17133.33 88888.00 2020-06-03 04:52:29.000 155 33842.58 344.30 17133.34 88888.00 2020-06-03 04:52:30.000 155 33842.54 344.29 17133.36 37934.02 2020-06-03 04:52:31.000 155 33842.54 344.31 17133.34 88888.00 2020-06-03 04:52:32.000 155 33842.60 344.32 17133.38 88888.00 2020-06-03 04:52:33.000 155 33842.59 344.30 17133.36 88888.00 2020-06-03 04:52:34.000 155 33842.58 344.27 17133.37 88888.00 2020-06-03 04:52:35.000 155 33842.60 344.30 17133.36 37934.00 2020-06-03 04:52:36.000 155 33842.58 344.32 17133.36 88888.00 2020-06-03 04:52:37.000 155 33842.61 344.34 17133.38 88888.00 2020-06-03 04:52:38.000 155 33842.62 344.37 17133.35 88888.00 2020-06-03 04:52:39.000 155 33842.59 344.36 17133.34 88888.00 2020-06-03 04:52:40.000 155 33842.60 344.33 17133.37 37934.00 2020-06-03 04:52:41.000 155 33842.63 344.30 17133.34 88888.00 2020-06-03 04:52:42.000 155 33842.60 344.28 17133.36 88888.00 2020-06-03 04:52:43.000 155 33842.57 344.29 17133.33 88888.00 2020-06-03 04:52:44.000 155 33842.57 344.28 17133.31 88888.00 2020-06-03 04:52:45.000 155 33842.54 344.29 17133.30 37933.96 2020-06-03 04:52:46.000 155 33842.56 344.30 17133.34 88888.00 2020-06-03 04:52:47.000 155 33842.55 344.30 17133.38 88888.00 2020-06-03 04:52:48.000 155 33842.50 344.30 17133.40 88888.00 2020-06-03 04:52:49.000 155 33842.49 344.33 17133.38 88888.00 2020-06-03 04:52:50.000 155 33842.49 344.33 17133.35 37933.96 2020-06-03 04:52:51.000 155 33842.50 344.32 17133.34 88888.00 2020-06-03 04:52:52.000 155 33842.52 344.30 17133.36 88888.00 2020-06-03 04:52:53.000 155 33842.52 344.28 17133.30 88888.00 2020-06-03 04:52:54.000 155 33842.52 344.28 17133.32 88888.00 2020-06-03 04:52:55.000 155 33842.50 344.32 17133.34 37934.02 2020-06-03 04:52:56.000 155 33842.47 344.30 17133.32 88888.00 2020-06-03 04:52:57.000 155 33842.48 344.31 17133.28 88888.00 2020-06-03 04:52:58.000 155 33842.54 344.33 17133.33 88888.00 2020-06-03 04:52:59.000 155 33842.53 344.33 17133.35 88888.00 2020-06-03 04:53:00.000 155 33842.54 344.30 17133.36 37933.97 2020-06-03 04:53:01.000 155 33842.53 344.31 17133.34 88888.00 2020-06-03 04:53:02.000 155 33842.49 344.30 17133.29 88888.00 2020-06-03 04:53:03.000 155 33842.50 344.26 17133.25 88888.00 2020-06-03 04:53:04.000 155 33842.51 344.26 17133.28 88888.00 2020-06-03 04:53:05.000 155 33842.49 344.23 17133.31 37933.86 2020-06-03 04:53:06.000 155 33842.53 344.23 17133.29 88888.00 2020-06-03 04:53:07.000 155 33842.52 344.26 17133.25 88888.00 2020-06-03 04:53:08.000 155 33842.51 344.29 17133.25 88888.00 2020-06-03 04:53:09.000 155 33842.49 344.27 17133.31 88888.00 2020-06-03 04:53:10.000 155 33842.49 344.27 17133.33 37933.98 2020-06-03 04:53:11.000 155 33842.46 344.26 17133.30 88888.00 2020-06-03 04:53:12.000 155 33842.50 344.25 17133.28 88888.00 2020-06-03 04:53:13.000 155 33842.51 344.24 17133.27 88888.00 2020-06-03 04:53:14.000 155 33842.52 344.24 17133.28 88888.00 2020-06-03 04:53:15.000 155 33842.52 344.21 17133.31 37933.98 2020-06-03 04:53:16.000 155 33842.53 344.23 17133.32 88888.00 2020-06-03 04:53:17.000 155 33842.55 344.24 17133.30 88888.00 2020-06-03 04:53:18.000 155 33842.52 344.28 17133.30 88888.00 2020-06-03 04:53:19.000 155 33842.48 344.28 17133.33 88888.00 2020-06-03 04:53:20.000 155 33842.46 344.30 17133.35 37933.96 2020-06-03 04:53:21.000 155 33842.43 344.28 17133.34 88888.00 2020-06-03 04:53:22.000 155 33842.43 344.25 17133.33 88888.00 2020-06-03 04:53:23.000 155 33842.46 344.27 17133.34 88888.00 2020-06-03 04:53:24.000 155 33842.52 344.25 17133.35 88888.00 2020-06-03 04:53:25.000 155 33842.50 344.19 17133.35 37933.98 2020-06-03 04:53:26.000 155 33842.47 344.21 17133.36 88888.00 2020-06-03 04:53:27.000 155 33842.44 344.21 17133.40 88888.00 2020-06-03 04:53:28.000 155 33842.44 344.16 17133.42 88888.00 2020-06-03 04:53:29.000 155 33842.44 344.17 17133.34 88888.00 2020-06-03 04:53:30.000 155 33842.47 344.20 17133.32 37933.98 2020-06-03 04:53:31.000 155 33842.50 344.23 17133.28 88888.00 2020-06-03 04:53:32.000 155 33842.49 344.21 17133.30 88888.00 2020-06-03 04:53:33.000 155 33842.47 344.20 17133.35 88888.00 2020-06-03 04:53:34.000 155 33842.53 344.18 17133.31 88888.00 2020-06-03 04:53:35.000 155 33842.55 344.18 17133.36 37934.02 2020-06-03 04:53:36.000 155 33842.52 344.16 17133.36 88888.00 2020-06-03 04:53:37.000 155 33842.49 344.16 17133.39 88888.00 2020-06-03 04:53:38.000 155 33842.51 344.16 17133.35 88888.00 2020-06-03 04:53:39.000 155 33842.54 344.17 17133.35 88888.00 2020-06-03 04:53:40.000 155 33842.50 344.18 17133.37 37933.89 2020-06-03 04:53:41.000 155 33842.51 344.19 17133.37 88888.00 2020-06-03 04:53:42.000 155 33842.52 344.18 17133.36 88888.00 2020-06-03 04:53:43.000 155 33842.54 344.18 17133.37 88888.00 2020-06-03 04:53:44.000 155 33842.53 344.17 17133.41 88888.00 2020-06-03 04:53:45.000 155 33842.53 344.16 17133.37 37934.01 2020-06-03 04:53:46.000 155 33842.50 344.15 17133.31 88888.00 2020-06-03 04:53:47.000 155 33842.51 344.16 17133.31 88888.00 2020-06-03 04:53:48.000 155 33842.56 344.18 17133.33 88888.00 2020-06-03 04:53:49.000 155 33842.59 344.21 17133.34 88888.00 2020-06-03 04:53:50.000 155 33842.59 344.22 17133.37 37934.01 2020-06-03 04:53:51.000 155 33842.57 344.20 17133.36 88888.00 2020-06-03 04:53:52.000 155 33842.53 344.22 17133.35 88888.00 2020-06-03 04:53:53.000 155 33842.54 344.27 17133.37 88888.00 2020-06-03 04:53:54.000 155 33842.58 344.28 17133.39 88888.00 2020-06-03 04:53:55.000 155 33842.56 344.27 17133.38 37934.04 2020-06-03 04:53:56.000 155 33842.57 344.24 17133.38 88888.00 2020-06-03 04:53:57.000 155 33842.57 344.25 17133.40 88888.00 2020-06-03 04:53:58.000 155 33842.54 344.25 17133.42 88888.00 2020-06-03 04:53:59.000 155 33842.53 344.21 17133.41 88888.00 2020-06-03 04:54:00.000 155 33842.53 344.19 17133.41 37934.06 2020-06-03 04:54:01.000 155 33842.55 344.15 17133.41 88888.00 2020-06-03 04:54:02.000 155 33842.57 344.16 17133.40 88888.00 2020-06-03 04:54:03.000 155 33842.55 344.18 17133.38 88888.00 2020-06-03 04:54:04.000 155 33842.55 344.16 17133.35 88888.00 2020-06-03 04:54:05.000 155 33842.57 344.15 17133.36 37934.08 2020-06-03 04:54:06.000 155 33842.59 344.17 17133.36 88888.00 2020-06-03 04:54:07.000 155 33842.57 344.20 17133.33 88888.00 2020-06-03 04:54:08.000 155 33842.59 344.21 17133.34 88888.00 2020-06-03 04:54:09.000 155 33842.63 344.24 17133.37 88888.00 2020-06-03 04:54:10.000 155 33842.62 344.24 17133.41 37934.04 2020-06-03 04:54:11.000 155 33842.60 344.24 17133.39 88888.00 2020-06-03 04:54:12.000 155 33842.59 344.23 17133.40 88888.00 2020-06-03 04:54:13.000 155 33842.60 344.21 17133.43 88888.00 2020-06-03 04:54:14.000 155 33842.61 344.23 17133.40 88888.00 2020-06-03 04:54:15.000 155 33842.62 344.22 17133.40 37934.10 2020-06-03 04:54:16.000 155 33842.64 344.28 17133.43 88888.00 2020-06-03 04:54:17.000 155 33842.58 344.27 17133.46 88888.00 2020-06-03 04:54:18.000 155 33842.55 344.29 17133.47 88888.00 2020-06-03 04:54:19.000 155 33842.53 344.29 17133.45 88888.00 2020-06-03 04:54:20.000 155 33842.52 344.25 17133.48 37934.05 2020-06-03 04:54:21.000 155 33842.53 344.21 17133.49 88888.00 2020-06-03 04:54:22.000 155 33842.57 344.22 17133.44 88888.00 2020-06-03 04:54:23.000 155 33842.55 344.22 17133.42 88888.00 2020-06-03 04:54:24.000 155 33842.52 344.23 17133.45 88888.00 2020-06-03 04:54:25.000 155 33842.54 344.24 17133.45 37934.09 2020-06-03 04:54:26.000 155 33842.58 344.22 17133.44 88888.00 2020-06-03 04:54:27.000 155 33842.57 344.22 17133.44 88888.00 2020-06-03 04:54:28.000 155 33842.56 344.18 17133.44 88888.00 2020-06-03 04:54:29.000 155 33842.54 344.18 17133.42 88888.00 2020-06-03 04:54:30.000 155 33842.57 344.22 17133.39 37934.10 2020-06-03 04:54:31.000 155 33842.59 344.21 17133.39 88888.00 2020-06-03 04:54:32.000 155 33842.62 344.20 17133.37 88888.00 2020-06-03 04:54:33.000 155 33842.56 344.21 17133.37 88888.00 2020-06-03 04:54:34.000 155 33842.52 344.21 17133.35 88888.00 2020-06-03 04:54:35.000 155 33842.52 344.18 17133.35 37934.04 2020-06-03 04:54:36.000 155 33842.55 344.17 17133.36 88888.00 2020-06-03 04:54:37.000 155 33842.53 344.20 17133.35 88888.00 2020-06-03 04:54:38.000 155 33842.50 344.25 17133.39 88888.00 2020-06-03 04:54:39.000 155 33842.50 344.25 17133.45 88888.00 2020-06-03 04:54:40.000 155 33842.49 344.28 17133.46 37934.07 2020-06-03 04:54:41.000 155 33842.53 344.27 17133.45 88888.00 2020-06-03 04:54:42.000 155 33842.56 344.25 17133.41 88888.00 2020-06-03 04:54:43.000 155 33842.56 344.24 17133.44 88888.00 2020-06-03 04:54:44.000 155 33842.52 344.27 17133.42 88888.00 2020-06-03 04:54:45.000 155 33842.46 344.30 17133.40 37934.06 2020-06-03 04:54:46.000 155 33842.49 344.29 17133.38 88888.00 2020-06-03 04:54:47.000 155 33842.51 344.30 17133.41 88888.00 2020-06-03 04:54:48.000 155 33842.49 344.29 17133.43 88888.00 2020-06-03 04:54:49.000 155 33842.46 344.30 17133.44 88888.00 2020-06-03 04:54:50.000 155 33842.49 344.30 17133.43 37934.11 2020-06-03 04:54:51.000 155 33842.54 344.30 17133.40 88888.00 2020-06-03 04:54:52.000 155 33842.54 344.29 17133.36 88888.00 2020-06-03 04:54:53.000 155 33842.51 344.30 17133.38 88888.00 2020-06-03 04:54:54.000 155 33842.53 344.31 17133.40 88888.00 2020-06-03 04:54:55.000 155 33842.52 344.26 17133.40 37934.13 2020-06-03 04:54:56.000 155 33842.53 344.28 17133.38 88888.00 2020-06-03 04:54:57.000 155 33842.52 344.31 17133.40 88888.00 2020-06-03 04:54:58.000 155 33842.53 344.33 17133.42 88888.00 2020-06-03 04:54:59.000 155 33842.51 344.35 17133.41 88888.00 2020-06-03 04:55:00.000 155 33842.51 344.35 17133.40 37934.10 2020-06-03 04:55:01.000 155 33842.51 344.34 17133.41 88888.00 2020-06-03 04:55:02.000 155 33842.52 344.32 17133.36 88888.00 2020-06-03 04:55:03.000 155 33842.50 344.32 17133.34 88888.00 2020-06-03 04:55:04.000 155 33842.47 344.30 17133.38 88888.00 2020-06-03 04:55:05.000 155 33842.47 344.28 17133.36 37934.09 2020-06-03 04:55:06.000 155 33842.51 344.35 17133.39 88888.00 2020-06-03 04:55:07.000 155 33842.49 344.36 17133.40 88888.00 2020-06-03 04:55:08.000 155 33842.47 344.33 17133.35 88888.00 2020-06-03 04:55:09.000 155 33842.47 344.29 17133.36 88888.00 2020-06-03 04:55:10.000 155 33842.52 344.29 17133.36 37934.03 2020-06-03 04:55:11.000 155 33842.49 344.31 17133.35 88888.00 2020-06-03 04:55:12.000 155 33842.46 344.26 17133.36 88888.00 2020-06-03 04:55:13.000 155 33842.49 344.27 17133.37 88888.00 2020-06-03 04:55:14.000 155 33842.49 344.28 17133.35 88888.00 2020-06-03 04:55:15.000 155 33842.48 344.28 17133.39 37934.00 2020-06-03 04:55:16.000 155 33842.45 344.30 17133.38 88888.00 2020-06-03 04:55:17.000 155 33842.42 344.29 17133.40 88888.00 2020-06-03 04:55:18.000 155 33842.45 344.28 17133.41 88888.00 2020-06-03 04:55:19.000 155 33842.47 344.32 17133.42 88888.00 2020-06-03 04:55:20.000 155 33842.44 344.31 17133.43 37934.06 2020-06-03 04:55:21.000 155 33842.42 344.31 17133.39 88888.00 2020-06-03 04:55:22.000 155 33842.45 344.28 17133.37 88888.00 2020-06-03 04:55:23.000 155 33842.43 344.26 17133.41 88888.00 2020-06-03 04:55:24.000 155 33842.47 344.21 17133.40 88888.00 2020-06-03 04:55:25.000 155 33842.49 344.20 17133.37 37934.03 2020-06-03 04:55:26.000 155 33842.50 344.24 17133.37 88888.00 2020-06-03 04:55:27.000 155 33842.48 344.24 17133.36 88888.00 2020-06-03 04:55:28.000 155 33842.47 344.22 17133.38 88888.00 2020-06-03 04:55:29.000 155 33842.52 344.24 17133.36 88888.00 2020-06-03 04:55:30.000 155 33842.51 344.23 17133.37 37934.08 2020-06-03 04:55:31.000 155 33842.51 344.23 17133.39 88888.00 2020-06-03 04:55:32.000 155 33842.51 344.24 17133.41 88888.00 2020-06-03 04:55:33.000 155 33842.52 344.28 17133.42 88888.00 2020-06-03 04:55:34.000 155 33842.56 344.28 17133.42 88888.00 2020-06-03 04:55:35.000 155 33842.54 344.26 17133.39 37934.12 2020-06-03 04:55:36.000 155 33842.55 344.26 17133.35 88888.00 2020-06-03 04:55:37.000 155 33842.54 344.24 17133.37 88888.00 2020-06-03 04:55:38.000 155 33842.58 344.22 17133.43 88888.00 2020-06-03 04:55:39.000 155 33842.56 344.27 17133.39 88888.00 2020-06-03 04:55:40.000 155 33842.56 344.30 17133.35 37934.04 2020-06-03 04:55:41.000 155 33842.55 344.33 17133.35 88888.00 2020-06-03 04:55:42.000 155 33842.54 344.29 17133.36 88888.00 2020-06-03 04:55:43.000 155 33842.52 344.27 17133.38 88888.00 2020-06-03 04:55:44.000 155 33842.48 344.27 17133.39 88888.00 2020-06-03 04:55:45.000 155 33842.48 344.25 17133.40 37934.11 2020-06-03 04:55:46.000 155 33842.50 344.22 17133.36 88888.00 2020-06-03 04:55:47.000 155 33842.50 344.22 17133.37 88888.00 2020-06-03 04:55:48.000 155 33842.55 344.25 17133.38 88888.00 2020-06-03 04:55:49.000 155 33842.55 344.22 17133.41 88888.00 2020-06-03 04:55:50.000 155 33842.52 344.21 17133.40 37934.05 2020-06-03 04:55:51.000 155 33842.53 344.25 17133.38 88888.00 2020-06-03 04:55:52.000 155 33842.52 344.22 17133.42 88888.00 2020-06-03 04:55:53.000 155 33842.50 344.23 17133.44 88888.00 2020-06-03 04:55:54.000 155 33842.50 344.27 17133.43 88888.00 2020-06-03 04:55:55.000 155 33842.50 344.28 17133.41 37934.09 2020-06-03 04:55:56.000 155 33842.50 344.26 17133.39 88888.00 2020-06-03 04:55:57.000 155 33842.51 344.24 17133.37 88888.00 2020-06-03 04:55:58.000 155 33842.52 344.26 17133.37 88888.00 2020-06-03 04:55:59.000 155 33842.53 344.30 17133.38 88888.00 2020-06-03 04:56:00.000 155 33842.56 344.29 17133.38 37934.04 2020-06-03 04:56:01.000 155 33842.53 344.23 17133.39 88888.00 2020-06-03 04:56:02.000 155 33842.57 344.25 17133.37 88888.00 2020-06-03 04:56:03.000 155 33842.56 344.29 17133.37 88888.00 2020-06-03 04:56:04.000 155 33842.51 344.32 17133.41 88888.00 2020-06-03 04:56:05.000 155 33842.54 344.32 17133.40 37934.08 2020-06-03 04:56:06.000 155 33842.56 344.34 17133.42 88888.00 2020-06-03 04:56:07.000 155 33842.55 344.36 17133.44 88888.00 2020-06-03 04:56:08.000 155 33842.53 344.38 17133.40 88888.00 2020-06-03 04:56:09.000 155 33842.53 344.37 17133.40 88888.00 2020-06-03 04:56:10.000 155 33842.51 344.38 17133.41 37934.13 2020-06-03 04:56:11.000 155 33842.55 344.36 17133.41 88888.00 2020-06-03 04:56:12.000 155 33842.59 344.37 17133.39 88888.00 2020-06-03 04:56:13.000 155 33842.59 344.32 17133.40 88888.00 2020-06-03 04:56:14.000 155 33842.58 344.36 17133.38 88888.00 2020-06-03 04:56:15.000 155 33842.62 344.41 17133.40 37934.03 2020-06-03 04:56:16.000 155 33842.59 344.40 17133.44 88888.00 2020-06-03 04:56:17.000 155 33842.58 344.39 17133.39 88888.00 2020-06-03 04:56:18.000 155 33842.60 344.35 17133.37 88888.00 2020-06-03 04:56:19.000 155 33842.56 344.36 17133.38 88888.00 2020-06-03 04:56:20.000 155 33842.56 344.33 17133.41 37934.13 2020-06-03 04:56:21.000 155 33842.55 344.36 17133.42 88888.00 2020-06-03 04:56:22.000 155 33842.51 344.36 17133.40 88888.00 2020-06-03 04:56:23.000 155 33842.54 344.37 17133.36 88888.00 2020-06-03 04:56:24.000 155 33842.51 344.39 17133.34 88888.00 2020-06-03 04:56:25.000 155 33842.50 344.38 17133.38 37934.15 2020-06-03 04:56:26.000 155 33842.52 344.39 17133.37 88888.00 2020-06-03 04:56:27.000 155 33842.50 344.38 17133.36 88888.00 2020-06-03 04:56:28.000 155 33842.52 344.40 17133.37 88888.00 2020-06-03 04:56:29.000 155 33842.52 344.40 17133.34 88888.00 2020-06-03 04:56:30.000 155 33842.49 344.44 17133.35 37934.11 2020-06-03 04:56:31.000 155 33842.47 344.43 17133.37 88888.00 2020-06-03 04:56:32.000 155 33842.47 344.41 17133.38 88888.00 2020-06-03 04:56:33.000 155 33842.47 344.38 17133.31 88888.00 2020-06-03 04:56:34.000 155 33842.50 344.44 17133.31 88888.00 2020-06-03 04:56:35.000 155 33842.51 344.45 17133.34 37934.17 2020-06-03 04:56:36.000 155 33842.50 344.47 17133.37 88888.00 2020-06-03 04:56:37.000 155 33842.57 344.48 17133.34 88888.00 2020-06-03 04:56:38.000 155 33842.55 344.47 17133.36 88888.00 2020-06-03 04:56:39.000 155 33842.51 344.40 17133.35 88888.00 2020-06-03 04:56:40.000 155 33842.51 344.40 17133.33 37934.07 2020-06-03 04:56:41.000 155 33842.53 344.42 17133.37 88888.00 2020-06-03 04:56:42.000 155 33842.57 344.46 17133.41 88888.00 2020-06-03 04:56:43.000 155 33842.51 344.48 17133.40 88888.00 2020-06-03 04:56:44.000 155 33842.50 344.46 17133.39 88888.00 2020-06-03 04:56:45.000 155 33842.49 344.48 17133.39 37934.13 2020-06-03 04:56:46.000 155 33842.51 344.49 17133.41 88888.00 2020-06-03 04:56:47.000 155 33842.52 344.52 17133.41 88888.00 2020-06-03 04:56:48.000 155 33842.51 344.51 17133.42 88888.00 2020-06-03 04:56:49.000 155 33842.50 344.47 17133.39 88888.00 2020-06-03 04:56:50.000 155 33842.50 344.49 17133.43 37934.07 2020-06-03 04:56:51.000 155 33842.50 344.47 17133.43 88888.00 2020-06-03 04:56:52.000 155 33842.53 344.50 17133.44 88888.00 2020-06-03 04:56:53.000 155 33842.51 344.51 17133.50 88888.00 2020-06-03 04:56:54.000 155 33842.47 344.54 17133.51 88888.00 2020-06-03 04:56:55.000 155 33842.46 344.55 17133.47 37934.04 2020-06-03 04:56:56.000 155 33842.48 344.59 17133.51 88888.00 2020-06-03 04:56:57.000 155 33842.47 344.59 17133.51 88888.00 2020-06-03 04:56:58.000 155 33842.52 344.59 17133.47 88888.00 2020-06-03 04:56:59.000 155 33842.51 344.60 17133.46 88888.00 2020-06-03 04:57:00.000 155 33842.48 344.56 17133.41 37934.08 2020-06-03 04:57:01.000 155 33842.47 344.56 17133.42 88888.00 2020-06-03 04:57:02.000 155 33842.46 344.57 17133.44 88888.00 2020-06-03 04:57:03.000 155 33842.50 344.54 17133.47 88888.00 2020-06-03 04:57:04.000 155 33842.51 344.53 17133.49 88888.00 2020-06-03 04:57:05.000 155 33842.50 344.56 17133.50 37933.97 2020-06-03 04:57:06.000 155 33842.47 344.56 17133.50 88888.00 2020-06-03 04:57:07.000 155 33842.49 344.57 17133.48 88888.00 2020-06-03 04:57:08.000 155 33842.48 344.60 17133.50 88888.00 2020-06-03 04:57:09.000 155 33842.48 344.56 17133.50 88888.00 2020-06-03 04:57:10.000 155 33842.49 344.60 17133.46 37934.04 2020-06-03 04:57:11.000 155 33842.47 344.62 17133.48 88888.00 2020-06-03 04:57:12.000 155 33842.43 344.61 17133.51 88888.00 2020-06-03 04:57:13.000 155 33842.43 344.63 17133.54 88888.00 2020-06-03 04:57:14.000 155 33842.40 344.62 17133.46 88888.00 2020-06-03 04:57:15.000 155 33842.44 344.65 17133.45 37934.02 2020-06-03 04:57:16.000 155 33842.44 344.69 17133.46 88888.00 2020-06-03 04:57:17.000 155 33842.43 344.71 17133.47 88888.00 2020-06-03 04:57:18.000 155 33842.45 344.69 17133.51 88888.00 2020-06-03 04:57:19.000 155 33842.45 344.68 17133.51 88888.00 2020-06-03 04:57:20.000 155 33842.46 344.71 17133.52 37934.02 2020-06-03 04:57:21.000 155 33842.47 344.72 17133.52 88888.00 2020-06-03 04:57:22.000 155 33842.47 344.73 17133.52 88888.00 2020-06-03 04:57:23.000 155 33842.44 344.72 17133.52 88888.00 2020-06-03 04:57:24.000 155 33842.45 344.76 17133.52 88888.00 2020-06-03 04:57:25.000 155 33842.47 344.77 17133.54 37934.13 2020-06-03 04:57:26.000 155 33842.48 344.77 17133.56 88888.00 2020-06-03 04:57:27.000 155 33842.43 344.75 17133.57 88888.00 2020-06-03 04:57:28.000 155 33842.46 344.72 17133.57 88888.00 2020-06-03 04:57:29.000 155 33842.47 344.72 17133.58 88888.00 2020-06-03 04:57:30.000 155 33842.48 344.76 17133.56 37934.08 2020-06-03 04:57:31.000 155 33842.51 344.76 17133.55 88888.00 2020-06-03 04:57:32.000 155 33842.49 344.64 17133.56 88888.00 2020-06-03 04:57:33.000 155 33842.46 344.67 17133.50 88888.00 2020-06-03 04:57:34.000 155 33842.46 344.71 17133.50 88888.00 2020-06-03 04:57:35.000 155 33842.47 344.69 17133.49 37934.10 2020-06-03 04:57:36.000 155 33842.48 344.72 17133.48 88888.00 2020-06-03 04:57:37.000 155 33842.49 344.76 17133.47 88888.00 2020-06-03 04:57:38.000 155 33842.46 344.74 17133.43 88888.00 2020-06-03 04:57:39.000 155 33842.45 344.73 17133.42 88888.00 2020-06-03 04:57:40.000 155 33842.43 344.75 17133.44 37934.09 2020-06-03 04:57:41.000 155 33842.46 344.75 17133.43 88888.00 2020-06-03 04:57:42.000 155 33842.46 344.76 17133.45 88888.00 2020-06-03 04:57:43.000 155 33842.46 344.79 17133.45 88888.00 2020-06-03 04:57:44.000 155 33842.49 344.79 17133.48 88888.00 2020-06-03 04:57:45.000 155 33842.48 344.80 17133.49 37934.05 2020-06-03 04:57:46.000 155 33842.49 344.80 17133.49 88888.00 2020-06-03 04:57:47.000 155 33842.46 344.76 17133.49 88888.00 2020-06-03 04:57:48.000 155 33842.41 344.73 17133.50 88888.00 2020-06-03 04:57:49.000 155 33842.41 344.75 17133.50 88888.00 2020-06-03 04:57:50.000 155 33842.42 344.76 17133.48 37934.04 2020-06-03 04:57:51.000 155 33842.42 344.71 17133.49 88888.00 2020-06-03 04:57:52.000 155 33842.42 344.71 17133.47 88888.00 2020-06-03 04:57:53.000 155 33842.43 344.75 17133.51 88888.00 2020-06-03 04:57:54.000 155 33842.43 344.78 17133.53 88888.00 2020-06-03 04:57:55.000 155 33842.43 344.78 17133.51 37933.94 2020-06-03 04:57:56.000 155 33842.43 344.81 17133.50 88888.00 2020-06-03 04:57:57.000 155 33842.39 344.84 17133.51 88888.00 2020-06-03 04:57:58.000 155 33842.38 344.82 17133.52 88888.00 2020-06-03 04:57:59.000 155 33842.41 344.78 17133.51 88888.00 2020-06-03 04:58:00.000 155 33842.40 344.77 17133.52 37934.05 2020-06-03 04:58:01.000 155 33842.40 344.76 17133.52 88888.00 2020-06-03 04:58:02.000 155 33842.43 344.78 17133.51 88888.00 2020-06-03 04:58:03.000 155 33842.42 344.79 17133.51 88888.00 2020-06-03 04:58:04.000 155 33842.40 344.82 17133.54 88888.00 2020-06-03 04:58:05.000 155 33842.40 344.82 17133.50 37934.04 2020-06-03 04:58:06.000 155 33842.38 344.82 17133.48 88888.00 2020-06-03 04:58:07.000 155 33842.39 344.81 17133.50 88888.00 2020-06-03 04:58:08.000 155 33842.39 344.81 17133.50 88888.00 2020-06-03 04:58:09.000 155 33842.40 344.82 17133.49 88888.00 2020-06-03 04:58:10.000 155 33842.41 344.85 17133.48 37934.06 2020-06-03 04:58:11.000 155 33842.40 344.85 17133.50 88888.00 2020-06-03 04:58:12.000 155 33842.39 344.88 17133.54 88888.00 2020-06-03 04:58:13.000 155 33842.40 344.88 17133.51 88888.00 2020-06-03 04:58:14.000 155 33842.36 344.85 17133.47 88888.00 2020-06-03 04:58:15.000 155 33842.39 344.85 17133.48 37934.08 2020-06-03 04:58:16.000 155 33842.47 344.82 17133.54 88888.00 2020-06-03 04:58:17.000 155 33842.43 344.80 17133.54 88888.00 2020-06-03 04:58:18.000 155 33842.45 344.79 17133.58 88888.00 2020-06-03 04:58:19.000 155 33842.44 344.76 17133.56 88888.00 2020-06-03 04:58:20.000 155 33842.42 344.79 17133.52 37934.12 2020-06-03 04:58:21.000 155 33842.39 344.81 17133.53 88888.00 2020-06-03 04:58:22.000 155 33842.40 344.85 17133.51 88888.00 2020-06-03 04:58:23.000 155 33842.39 344.85 17133.48 88888.00 2020-06-03 04:58:24.000 155 33842.36 344.87 17133.50 88888.00 2020-06-03 04:58:25.000 155 33842.38 344.89 17133.53 37934.05 2020-06-03 04:58:26.000 155 33842.36 344.92 17133.54 88888.00 2020-06-03 04:58:27.000 155 33842.37 344.92 17133.51 88888.00 2020-06-03 04:58:28.000 155 33842.44 344.87 17133.53 88888.00 2020-06-03 04:58:29.000 155 33842.44 344.83 17133.53 88888.00 2020-06-03 04:58:30.000 155 33842.43 344.82 17133.55 37934.05 2020-06-03 04:58:31.000 155 33842.40 344.81 17133.55 88888.00 2020-06-03 04:58:32.000 155 33842.37 344.82 17133.55 88888.00 2020-06-03 04:58:33.000 155 33842.38 344.81 17133.55 88888.00 2020-06-03 04:58:34.000 155 33842.39 344.84 17133.52 88888.00 2020-06-03 04:58:35.000 155 33842.36 344.88 17133.50 37933.99 2020-06-03 04:58:36.000 155 33842.38 344.81 17133.49 88888.00 2020-06-03 04:58:37.000 155 33842.33 344.82 17133.51 88888.00 2020-06-03 04:58:38.000 155 33842.33 344.82 17133.54 88888.00 2020-06-03 04:58:39.000 155 33842.35 344.80 17133.53 88888.00 2020-06-03 04:58:40.000 155 33842.36 344.81 17133.54 37933.91 2020-06-03 04:58:41.000 155 33842.35 344.81 17133.54 88888.00 2020-06-03 04:58:42.000 155 33842.34 344.83 17133.58 88888.00 2020-06-03 04:58:43.000 155 33842.37 344.83 17133.56 88888.00 2020-06-03 04:58:44.000 155 33842.39 344.79 17133.58 88888.00 2020-06-03 04:58:45.000 155 33842.36 344.83 17133.62 37934.03 2020-06-03 04:58:46.000 155 33842.32 344.88 17133.60 88888.00 2020-06-03 04:58:47.000 155 33842.28 344.87 17133.56 88888.00 2020-06-03 04:58:48.000 155 33842.30 344.83 17133.61 88888.00 2020-06-03 04:58:49.000 155 33842.31 344.85 17133.63 88888.00 2020-06-03 04:58:50.000 155 33842.29 344.86 17133.62 37933.96 2020-06-03 04:58:51.000 155 33842.30 344.78 17133.59 88888.00 2020-06-03 04:58:52.000 155 33842.29 344.81 17133.58 88888.00 2020-06-03 04:58:53.000 155 33842.28 344.77 17133.59 88888.00 2020-06-03 04:58:54.000 155 33842.30 344.76 17133.59 88888.00 2020-06-03 04:58:55.000 155 33842.30 344.81 17133.60 37934.03 2020-06-03 04:58:56.000 155 33842.27 344.81 17133.60 88888.00 2020-06-03 04:58:57.000 155 33842.27 344.78 17133.59 88888.00 2020-06-03 04:58:58.000 155 33842.30 344.86 17133.56 88888.00 2020-06-03 04:58:59.000 155 33842.29 344.85 17133.59 88888.00 2020-06-03 04:59:00.000 155 33842.30 344.82 17133.59 37933.93 2020-06-03 04:59:01.000 155 33842.30 344.82 17133.63 88888.00 2020-06-03 04:59:02.000 155 33842.32 344.75 17133.65 88888.00 2020-06-03 04:59:03.000 155 33842.34 344.78 17133.65 88888.00 2020-06-03 04:59:04.000 155 33842.33 344.77 17133.63 88888.00 2020-06-03 04:59:05.000 155 33842.27 344.79 17133.65 37934.01 2020-06-03 04:59:06.000 155 33842.25 344.77 17133.66 88888.00 2020-06-03 04:59:07.000 155 33842.28 344.84 17133.65 88888.00 2020-06-03 04:59:08.000 155 33842.28 344.83 17133.65 88888.00 2020-06-03 04:59:09.000 155 33842.27 344.82 17133.63 88888.00 2020-06-03 04:59:10.000 155 33842.28 344.85 17133.63 37933.98 2020-06-03 04:59:11.000 155 33842.29 344.86 17133.62 88888.00 2020-06-03 04:59:12.000 155 33842.26 344.80 17133.57 88888.00 2020-06-03 04:59:13.000 155 33842.26 344.77 17133.59 88888.00 2020-06-03 04:59:14.000 155 33842.27 344.76 17133.61 88888.00 2020-06-03 04:59:15.000 155 33842.30 344.78 17133.58 37934.02 2020-06-03 04:59:16.000 155 33842.31 344.79 17133.61 88888.00 2020-06-03 04:59:17.000 155 33842.28 344.78 17133.63 88888.00 2020-06-03 04:59:18.000 155 33842.31 344.81 17133.61 88888.00 2020-06-03 04:59:19.000 155 33842.34 344.82 17133.59 88888.00 2020-06-03 04:59:20.000 155 33842.37 344.84 17133.63 37934.01 2020-06-03 04:59:21.000 155 33842.37 344.84 17133.66 88888.00 2020-06-03 04:59:22.000 155 33842.36 344.83 17133.65 88888.00 2020-06-03 04:59:23.000 155 33842.30 344.85 17133.63 88888.00 2020-06-03 04:59:24.000 155 33842.29 344.85 17133.64 88888.00 2020-06-03 04:59:25.000 155 33842.27 344.86 17133.64 37933.94 2020-06-03 04:59:26.000 155 33842.27 344.85 17133.62 88888.00 2020-06-03 04:59:27.000 155 33842.26 344.83 17133.64 88888.00 2020-06-03 04:59:28.000 155 33842.28 344.83 17133.65 88888.00 2020-06-03 04:59:29.000 155 33842.32 344.81 17133.65 88888.00 2020-06-03 04:59:30.000 155 33842.25 344.80 17133.64 37934.02 2020-06-03 04:59:31.000 155 33842.26 344.82 17133.63 88888.00 2020-06-03 04:59:32.000 155 33842.28 344.81 17133.59 88888.00 2020-06-03 04:59:33.000 155 33842.27 344.83 17133.58 88888.00 2020-06-03 04:59:34.000 155 33842.31 344.87 17133.60 88888.00 2020-06-03 04:59:35.000 155 33842.35 344.88 17133.62 37934.00 2020-06-03 04:59:36.000 155 33842.32 344.81 17133.61 88888.00 2020-06-03 04:59:37.000 155 33842.31 344.75 17133.62 88888.00 2020-06-03 04:59:38.000 155 33842.33 344.78 17133.60 88888.00 2020-06-03 04:59:39.000 155 33842.35 344.79 17133.57 88888.00 2020-06-03 04:59:40.000 155 33842.31 344.77 17133.54 37933.97 2020-06-03 04:59:41.000 155 33842.33 344.79 17133.51 88888.00 2020-06-03 04:59:42.000 155 33842.33 344.77 17133.56 88888.00 2020-06-03 04:59:43.000 155 33842.30 344.75 17133.55 88888.00 2020-06-03 04:59:44.000 155 33842.32 344.77 17133.56 88888.00 2020-06-03 04:59:45.000 155 33842.33 344.80 17133.59 37934.03 2020-06-03 04:59:46.000 155 33842.35 344.80 17133.60 88888.00 2020-06-03 04:59:47.000 155 33842.35 344.79 17133.61 88888.00 2020-06-03 04:59:48.000 155 33842.35 344.78 17133.60 88888.00 2020-06-03 04:59:49.000 155 33842.40 344.77 17133.59 88888.00 2020-06-03 04:59:50.000 155 33842.35 344.75 17133.59 37934.02 2020-06-03 04:59:51.000 155 33842.33 344.76 17133.63 88888.00 2020-06-03 04:59:52.000 155 33842.32 344.78 17133.64 88888.00 2020-06-03 04:59:53.000 155 33842.30 344.77 17133.61 88888.00 2020-06-03 04:59:54.000 155 33842.29 344.79 17133.61 88888.00 2020-06-03 04:59:55.000 155 33842.34 344.80 17133.63 37933.99 2020-06-03 04:59:56.000 155 33842.36 344.86 17133.65 88888.00 2020-06-03 04:59:57.000 155 33842.37 344.83 17133.60 88888.00 2020-06-03 04:59:58.000 155 33842.40 344.79 17133.57 88888.00 2020-06-03 04:59:59.000 155 33842.37 344.75 17133.60 88888.00 2020-06-03 05:00:00.000 155 33842.37 344.80 17133.61 37934.09 2020-06-03 05:00:01.000 155 33842.36 344.79 17133.62 88888.00 2020-06-03 05:00:02.000 155 33842.33 344.76 17133.63 88888.00 2020-06-03 05:00:03.000 155 33842.32 344.80 17133.63 88888.00 2020-06-03 05:00:04.000 155 33842.32 344.83 17133.63 88888.00 2020-06-03 05:00:05.000 155 33842.35 344.84 17133.62 37934.12 2020-06-03 05:00:06.000 155 33842.35 344.89 17133.60 88888.00 2020-06-03 05:00:07.000 155 33842.33 344.89 17133.58 88888.00 2020-06-03 05:00:08.000 155 33842.32 344.88 17133.62 88888.00 2020-06-03 05:00:09.000 155 33842.33 344.87 17133.60 88888.00 2020-06-03 05:00:10.000 155 33842.34 344.85 17133.59 37934.05 2020-06-03 05:00:11.000 155 33842.30 344.84 17133.61 88888.00 2020-06-03 05:00:12.000 155 33842.29 344.85 17133.61 88888.00 2020-06-03 05:00:13.000 155 33842.30 344.84 17133.61 88888.00 2020-06-03 05:00:14.000 155 33842.32 344.81 17133.63 88888.00 2020-06-03 05:00:15.000 155 33842.30 344.77 17133.61 37934.00 2020-06-03 05:00:16.000 155 33842.30 344.78 17133.64 88888.00 2020-06-03 05:00:17.000 155 33842.32 344.82 17133.65 88888.00 2020-06-03 05:00:18.000 155 33842.30 344.85 17133.65 88888.00 2020-06-03 05:00:19.000 155 33842.30 344.87 17133.67 88888.00 2020-06-03 05:00:20.000 155 33842.29 344.89 17133.63 37934.04 2020-06-03 05:00:21.000 155 33842.29 344.91 17133.63 88888.00 2020-06-03 05:00:22.000 155 33842.32 344.91 17133.65 88888.00 2020-06-03 05:00:23.000 155 33842.25 344.91 17133.64 88888.00 2020-06-03 05:00:24.000 155 33842.24 344.88 17133.65 88888.00 2020-06-03 05:00:25.000 155 33842.27 344.84 17133.67 37934.04 2020-06-03 05:00:26.000 155 33842.28 344.87 17133.64 88888.00 2020-06-03 05:00:27.000 155 33842.30 344.84 17133.63 88888.00 2020-06-03 05:00:28.000 155 33842.29 344.87 17133.64 88888.00 2020-06-03 05:00:29.000 155 33842.30 344.91 17133.63 88888.00 2020-06-03 05:00:30.000 155 33842.29 344.94 17133.66 37933.97 2020-06-03 05:00:31.000 155 33842.30 344.95 17133.62 88888.00 2020-06-03 05:00:32.000 155 33842.31 344.95 17133.60 88888.00 2020-06-03 05:00:33.000 155 33842.32 344.96 17133.62 88888.00 2020-06-03 05:00:34.000 155 33842.31 344.96 17133.63 88888.00 2020-06-03 05:00:35.000 155 33842.30 344.96 17133.63 37934.03 2020-06-03 05:00:36.000 155 33842.30 344.97 17133.63 88888.00 2020-06-03 05:00:37.000 155 33842.30 344.99 17133.62 88888.00 2020-06-03 05:00:38.000 155 33842.32 344.97 17133.64 88888.00 2020-06-03 05:00:39.000 155 33842.27 344.92 17133.64 88888.00 2020-06-03 05:00:40.000 155 33842.25 344.92 17133.62 37934.00 2020-06-03 05:00:41.000 155 33842.27 344.90 17133.63 88888.00 2020-06-03 05:00:42.000 155 33842.26 344.88 17133.61 88888.00 2020-06-03 05:00:43.000 155 33842.26 344.83 17133.62 88888.00 2020-06-03 05:00:44.000 155 33842.31 344.85 17133.64 88888.00 2020-06-03 05:00:45.000 155 33842.29 344.83 17133.56 37933.98 2020-06-03 05:00:46.000 155 33842.28 344.86 17133.52 88888.00 2020-06-03 05:00:47.000 155 33842.27 344.88 17133.57 88888.00 2020-06-03 05:00:48.000 155 33842.26 344.91 17133.61 88888.00 2020-06-03 05:00:49.000 155 33842.26 344.90 17133.60 88888.00 2020-06-03 05:00:50.000 155 33842.29 344.89 17133.58 37934.04 2020-06-03 05:00:51.000 155 33842.31 344.93 17133.61 88888.00 2020-06-03 05:00:52.000 155 33842.30 344.92 17133.64 88888.00 2020-06-03 05:00:53.000 155 33842.32 344.90 17133.61 88888.00 2020-06-03 05:00:54.000 155 33842.33 344.92 17133.62 88888.00 2020-06-03 05:00:55.000 155 33842.31 344.91 17133.64 37934.02 2020-06-03 05:00:56.000 155 33842.28 344.85 17133.65 88888.00 2020-06-03 05:00:57.000 155 33842.28 344.86 17133.65 88888.00 2020-06-03 05:00:58.000 155 33842.28 344.90 17133.65 88888.00 2020-06-03 05:00:59.000 155 33842.31 344.89 17133.65 88888.00 2020-06-03 05:01:00.000 155 33842.31 344.86 17133.61 37934.08 2020-06-03 05:01:01.000 155 33842.30 344.85 17133.61 88888.00 2020-06-03 05:01:02.000 155 33842.30 344.86 17133.64 88888.00 2020-06-03 05:01:03.000 155 33842.30 344.85 17133.66 88888.00 2020-06-03 05:01:04.000 155 33842.29 344.86 17133.66 88888.00 2020-06-03 05:01:05.000 155 33842.30 344.89 17133.69 37934.08 2020-06-03 05:01:06.000 155 33842.30 344.89 17133.71 88888.00 2020-06-03 05:01:07.000 155 33842.35 344.87 17133.70 88888.00 2020-06-03 05:01:08.000 155 33842.32 344.93 17133.64 88888.00 2020-06-03 05:01:09.000 155 33842.33 344.88 17133.62 88888.00 2020-06-03 05:01:10.000 155 33842.34 344.89 17133.65 37934.04 2020-06-03 05:01:11.000 155 33842.32 344.92 17133.65 88888.00 2020-06-03 05:01:12.000 155 33842.29 344.90 17133.69 88888.00 2020-06-03 05:01:13.000 155 33842.30 344.91 17133.69 88888.00 2020-06-03 05:01:14.000 155 33842.32 344.92 17133.65 88888.00 2020-06-03 05:01:15.000 155 33842.33 344.93 17133.67 37934.07 2020-06-03 05:01:16.000 155 33842.33 344.98 17133.65 88888.00 2020-06-03 05:01:17.000 155 33842.31 344.97 17133.67 88888.00 2020-06-03 05:01:18.000 155 33842.29 344.98 17133.67 88888.00 2020-06-03 05:01:19.000 155 33842.32 344.97 17133.68 88888.00 2020-06-03 05:01:20.000 155 33842.34 345.04 17133.68 37934.13 2020-06-03 05:01:21.000 155 33842.30 345.01 17133.69 88888.00 2020-06-03 05:01:22.000 155 33842.33 345.00 17133.70 88888.00 2020-06-03 05:01:23.000 155 33842.33 344.98 17133.71 88888.00 2020-06-03 05:01:24.000 155 33842.31 344.98 17133.71 88888.00 2020-06-03 05:01:25.000 155 33842.31 345.01 17133.69 37934.15 2020-06-03 05:01:26.000 155 33842.34 345.00 17133.70 88888.00 2020-06-03 05:01:27.000 155 33842.37 345.01 17133.72 88888.00 2020-06-03 05:01:28.000 155 33842.35 345.02 17133.73 88888.00 2020-06-03 05:01:29.000 155 33842.40 345.06 17133.76 88888.00 2020-06-03 05:01:30.000 155 33842.43 345.07 17133.77 37934.12 2020-06-03 05:01:31.000 155 33842.40 345.04 17133.79 88888.00 2020-06-03 05:01:32.000 155 33842.42 345.10 17133.74 88888.00 2020-06-03 05:01:33.000 155 33842.41 345.04 17133.72 88888.00 2020-06-03 05:01:34.000 155 33842.40 345.00 17133.68 88888.00 2020-06-03 05:01:35.000 155 33842.42 345.03 17133.70 37934.08 2020-06-03 05:01:36.000 155 33842.37 345.03 17133.67 88888.00 2020-06-03 05:01:37.000 155 33842.36 345.02 17133.65 88888.00 2020-06-03 05:01:38.000 155 33842.39 345.00 17133.66 88888.00 2020-06-03 05:01:39.000 155 33842.37 345.00 17133.66 88888.00 2020-06-03 05:01:40.000 155 33842.41 345.06 17133.69 37934.15 2020-06-03 05:01:41.000 155 33842.43 345.07 17133.69 88888.00 2020-06-03 05:01:42.000 155 33842.40 345.07 17133.69 88888.00 2020-06-03 05:01:43.000 155 33842.38 345.03 17133.69 88888.00 2020-06-03 05:01:44.000 155 33842.38 345.02 17133.72 88888.00 2020-06-03 05:01:45.000 155 33842.38 345.03 17133.71 37934.10 2020-06-03 05:01:46.000 155 33842.35 345.02 17133.65 88888.00 2020-06-03 05:01:47.000 155 33842.30 345.03 17133.64 88888.00 2020-06-03 05:01:48.000 155 33842.29 345.03 17133.67 88888.00 2020-06-03 05:01:49.000 155 33842.32 345.06 17133.71 88888.00 2020-06-03 05:01:50.000 155 33842.30 345.09 17133.75 37934.11 2020-06-03 05:01:51.000 155 33842.30 345.07 17133.74 88888.00 2020-06-03 05:01:52.000 155 33842.29 345.05 17133.74 88888.00 2020-06-03 05:01:53.000 155 33842.33 345.12 17133.71 88888.00 2020-06-03 05:01:54.000 155 33842.31 345.15 17133.72 88888.00 2020-06-03 05:01:55.000 155 33842.29 345.12 17133.74 37934.04 2020-06-03 05:01:56.000 155 33842.31 345.14 17133.75 88888.00 2020-06-03 05:01:57.000 155 33842.36 345.14 17133.72 88888.00 2020-06-03 05:01:58.000 155 33842.33 345.15 17133.70 88888.00 2020-06-03 05:01:59.000 155 33842.33 345.19 17133.71 88888.00 2020-06-03 05:02:00.000 155 33842.34 345.17 17133.72 37934.04 2020-06-03 05:02:01.000 155 33842.36 345.15 17133.73 88888.00 2020-06-03 05:02:02.000 155 33842.37 345.18 17133.71 88888.00 2020-06-03 05:02:03.000 155 33842.37 345.20 17133.75 88888.00 2020-06-03 05:02:04.000 155 33842.38 345.21 17133.72 88888.00 2020-06-03 05:02:05.000 155 33842.41 345.21 17133.77 37934.07 2020-06-03 05:02:06.000 155 33842.40 345.19 17133.74 88888.00 2020-06-03 05:02:07.000 155 33842.37 345.22 17133.69 88888.00 2020-06-03 05:02:08.000 155 33842.34 345.23 17133.68 88888.00 2020-06-03 05:02:09.000 155 33842.31 345.25 17133.72 88888.00 2020-06-03 05:02:10.000 155 33842.29 345.23 17133.68 37934.12 2020-06-03 05:02:11.000 155 33842.30 345.22 17133.68 88888.00 2020-06-03 05:02:12.000 155 33842.32 345.26 17133.67 88888.00 2020-06-03 05:02:13.000 155 33842.32 345.22 17133.68 88888.00 2020-06-03 05:02:14.000 155 33842.35 345.16 17133.69 88888.00 2020-06-03 05:02:15.000 155 33842.37 345.18 17133.69 37934.15 2020-06-03 05:02:16.000 155 33842.34 345.19 17133.70 88888.00 2020-06-03 05:02:17.000 155 33842.30 345.17 17133.68 88888.00 2020-06-03 05:02:18.000 155 33842.35 345.18 17133.75 88888.00 2020-06-03 05:02:19.000 155 33842.35 345.22 17133.76 88888.00 2020-06-03 05:02:20.000 155 33842.32 345.22 17133.73 37934.19 2020-06-03 05:02:21.000 155 33842.34 345.20 17133.73 88888.00 2020-06-03 05:02:22.000 155 33842.31 345.18 17133.74 88888.00 2020-06-03 05:02:23.000 155 33842.33 345.19 17133.72 88888.00 2020-06-03 05:02:24.000 155 33842.35 345.19 17133.66 88888.00 2020-06-03 05:02:25.000 155 33842.32 345.22 17133.70 37934.05 2020-06-03 05:02:26.000 155 33842.29 345.20 17133.70 88888.00 2020-06-03 05:02:27.000 155 33842.30 345.21 17133.69 88888.00 2020-06-03 05:02:28.000 155 33842.31 345.26 17133.70 88888.00 2020-06-03 05:02:29.000 155 33842.30 345.24 17133.74 88888.00 2020-06-03 05:02:30.000 155 33842.29 345.19 17133.74 37934.08 2020-06-03 05:02:31.000 155 33842.29 345.21 17133.73 88888.00 2020-06-03 05:02:32.000 155 33842.30 345.25 17133.73 88888.00 2020-06-03 05:02:33.000 155 33842.30 345.24 17133.69 88888.00 2020-06-03 05:02:34.000 155 33842.29 345.22 17133.72 88888.00 2020-06-03 05:02:35.000 155 33842.31 345.25 17133.73 37934.09 2020-06-03 05:02:36.000 155 33842.34 345.31 17133.77 88888.00 2020-06-03 05:02:37.000 155 33842.31 345.32 17133.77 88888.00 2020-06-03 05:02:38.000 155 33842.32 345.35 17133.77 88888.00 2020-06-03 05:02:39.000 155 33842.27 345.46 17133.78 88888.00 2020-06-03 05:02:40.000 155 33842.25 345.47 17133.81 37934.12 2020-06-03 05:02:41.000 155 33842.25 345.43 17133.80 88888.00 2020-06-03 05:02:42.000 155 33842.25 345.46 17133.79 88888.00 2020-06-03 05:02:43.000 155 33842.27 345.41 17133.81 88888.00 2020-06-03 05:02:44.000 155 33842.28 345.31 17133.82 88888.00 2020-06-03 05:02:45.000 155 33842.29 345.28 17133.81 37934.06 2020-06-03 05:02:46.000 155 33842.30 345.28 17133.80 88888.00 2020-06-03 05:02:47.000 155 33842.30 345.28 17133.81 88888.00 2020-06-03 05:02:48.000 155 33842.25 345.29 17133.79 88888.00 2020-06-03 05:02:49.000 155 33842.24 345.32 17133.81 88888.00 2020-06-03 05:02:50.000 155 33842.26 345.34 17133.82 37934.07 2020-06-03 05:02:51.000 155 33842.26 345.32 17133.80 88888.00 2020-06-03 05:02:52.000 155 33842.31 345.31 17133.80 88888.00 2020-06-03 05:02:53.000 155 33842.35 345.34 17133.79 88888.00 2020-06-03 05:02:54.000 155 33842.31 345.35 17133.79 88888.00 2020-06-03 05:02:55.000 155 33842.29 345.37 17133.79 37934.07 2020-06-03 05:02:56.000 155 33842.29 345.39 17133.78 88888.00 2020-06-03 05:02:57.000 155 33842.27 345.32 17133.77 88888.00 2020-06-03 05:02:58.000 155 33842.24 345.35 17133.72 88888.00 2020-06-03 05:02:59.000 155 33842.26 345.38 17133.71 88888.00 2020-06-03 05:03:00.000 155 33842.26 345.41 17133.72 37934.09 2020-06-03 05:03:01.000 155 33842.27 345.43 17133.75 88888.00 2020-06-03 05:03:02.000 155 33842.29 345.45 17133.78 88888.00 2020-06-03 05:03:03.000 155 33842.31 345.45 17133.79 88888.00 2020-06-03 05:03:04.000 155 33842.26 345.47 17133.82 88888.00 2020-06-03 05:03:05.000 155 33842.25 345.45 17133.81 37934.07 2020-06-03 05:03:06.000 155 33842.27 345.44 17133.84 88888.00 2020-06-03 05:03:07.000 155 33842.24 345.44 17133.82 88888.00 2020-06-03 05:03:08.000 155 33842.24 345.44 17133.83 88888.00 2020-06-03 05:03:09.000 155 33842.29 345.49 17133.82 88888.00 2020-06-03 05:03:10.000 155 33842.26 345.53 17133.82 37934.08 2020-06-03 05:03:11.000 155 33842.23 345.53 17133.87 88888.00 2020-06-03 05:03:12.000 155 33842.24 345.51 17133.85 88888.00 2020-06-03 05:03:13.000 155 33842.23 345.53 17133.83 88888.00 2020-06-03 05:03:14.000 155 33842.21 345.52 17133.86 88888.00 2020-06-03 05:03:15.000 155 33842.21 345.49 17133.85 37934.06 2020-06-03 05:03:16.000 155 33842.18 345.50 17133.85 88888.00 2020-06-03 05:03:17.000 155 33842.19 345.53 17133.81 88888.00 2020-06-03 05:03:18.000 155 33842.24 345.54 17133.85 88888.00 2020-06-03 05:03:19.000 155 33842.22 345.56 17133.84 88888.00 2020-06-03 05:03:20.000 155 33842.22 345.55 17133.80 37934.14 2020-06-03 05:03:21.000 155 33842.22 345.54 17133.79 88888.00 2020-06-03 05:03:22.000 155 33842.21 345.54 17133.83 88888.00 2020-06-03 05:03:23.000 155 33842.21 345.56 17133.83 88888.00 2020-06-03 05:03:24.000 155 33842.21 345.57 17133.81 88888.00 2020-06-03 05:03:25.000 155 33842.16 345.56 17133.79 37934.05 2020-06-03 05:03:26.000 155 33842.14 345.55 17133.81 88888.00 2020-06-03 05:03:27.000 155 33842.18 345.57 17133.82 88888.00 2020-06-03 05:03:28.000 155 33842.21 345.58 17133.82 88888.00 2020-06-03 05:03:29.000 155 33842.18 345.64 17133.87 88888.00 2020-06-03 05:03:30.000 155 33842.16 345.62 17133.83 37934.06 2020-06-03 05:03:31.000 155 33842.18 345.56 17133.81 88888.00 2020-06-03 05:03:32.000 155 33842.19 345.62 17133.83 88888.00 2020-06-03 05:03:33.000 155 33842.20 345.64 17133.82 88888.00 2020-06-03 05:03:34.000 155 33842.16 345.61 17133.84 88888.00 2020-06-03 05:03:35.000 155 33842.15 345.61 17133.80 37934.04 2020-06-03 05:03:36.000 155 33842.17 345.59 17133.83 88888.00 2020-06-03 05:03:37.000 155 33842.14 345.55 17133.84 88888.00 2020-06-03 05:03:38.000 155 33842.14 345.54 17133.80 88888.00 2020-06-03 05:03:39.000 155 33842.14 345.58 17133.81 88888.00 2020-06-03 05:03:40.000 155 33842.16 345.64 17133.83 37933.94 2020-06-03 05:03:41.000 155 33842.19 345.60 17133.81 88888.00 2020-06-03 05:03:42.000 155 33842.18 345.60 17133.82 88888.00 2020-06-03 05:03:43.000 155 33842.15 345.58 17133.78 88888.00 2020-06-03 05:03:44.000 155 33842.15 345.59 17133.79 88888.00 2020-06-03 05:03:45.000 155 33842.13 345.60 17133.83 37933.96 2020-06-03 05:03:46.000 155 33842.14 345.60 17133.82 88888.00 2020-06-03 05:03:47.000 155 33842.12 345.57 17133.83 88888.00 2020-06-03 05:03:48.000 155 33842.10 345.58 17133.86 88888.00 2020-06-03 05:03:49.000 155 33842.12 345.60 17133.86 88888.00 2020-06-03 05:03:50.000 155 33842.10 345.61 17133.91 37933.96 2020-06-03 05:03:51.000 155 33842.12 345.62 17133.89 88888.00 2020-06-03 05:03:52.000 155 33842.10 345.63 17133.89 88888.00 2020-06-03 05:03:53.000 155 33842.07 345.64 17133.87 88888.00 2020-06-03 05:03:54.000 155 33842.07 345.61 17133.86 88888.00 2020-06-03 05:03:55.000 155 33842.05 345.59 17133.88 37934.03 2020-06-03 05:03:56.000 155 33842.03 345.62 17133.87 88888.00 2020-06-03 05:03:57.000 155 33842.01 345.61 17133.90 88888.00 2020-06-03 05:03:58.000 155 33841.99 345.61 17133.87 88888.00 2020-06-03 05:03:59.000 155 33841.97 345.58 17133.90 88888.00 2020-06-03 05:04:00.000 155 33841.98 345.54 17133.93 37933.99 2020-06-03 05:04:01.000 155 33842.02 345.60 17133.88 88888.00 2020-06-03 05:04:02.000 155 33842.03 345.60 17133.88 88888.00 2020-06-03 05:04:03.000 155 33841.98 345.58 17133.87 88888.00 2020-06-03 05:04:04.000 155 33841.97 345.56 17133.89 88888.00 2020-06-03 05:04:05.000 155 33842.03 345.57 17133.93 37933.99 2020-06-03 05:04:06.000 155 33842.03 345.58 17133.89 88888.00 2020-06-03 05:04:07.000 155 33842.00 345.64 17133.90 88888.00 2020-06-03 05:04:08.000 155 33842.00 345.65 17133.92 88888.00 2020-06-03 05:04:09.000 155 33841.97 345.64 17133.86 88888.00 2020-06-03 05:04:10.000 155 33841.94 345.65 17133.86 37933.92 2020-06-03 05:04:11.000 155 33841.95 345.74 17133.86 88888.00 2020-06-03 05:04:12.000 155 33841.96 345.79 17133.88 88888.00 2020-06-03 05:04:13.000 155 33841.99 345.76 17133.88 88888.00 2020-06-03 05:04:14.000 155 33841.99 345.75 17133.88 88888.00 2020-06-03 05:04:15.000 155 33841.96 345.79 17133.90 37933.96 2020-06-03 05:04:16.000 155 33841.94 345.83 17133.88 88888.00 2020-06-03 05:04:17.000 155 33841.93 345.83 17133.89 88888.00 2020-06-03 05:04:18.000 155 33841.93 345.85 17133.90 88888.00 2020-06-03 05:04:19.000 155 33841.96 345.88 17133.91 88888.00 2020-06-03 05:04:20.000 155 33842.00 345.90 17133.88 37933.93 2020-06-03 05:04:21.000 155 33841.99 345.89 17133.88 88888.00 2020-06-03 05:04:22.000 155 33841.98 345.89 17133.88 88888.00 2020-06-03 05:04:23.000 155 33841.97 345.91 17133.87 88888.00 2020-06-03 05:04:24.000 155 33842.02 345.95 17133.88 88888.00 2020-06-03 05:04:25.000 155 33842.02 345.93 17133.91 37933.93 2020-06-03 05:04:26.000 155 33842.02 345.92 17133.87 88888.00 2020-06-03 05:04:27.000 155 33842.02 345.90 17133.88 88888.00 2020-06-03 05:04:28.000 155 33842.03 345.92 17133.91 88888.00 2020-06-03 05:04:29.000 155 33842.02 345.94 17133.88 88888.00 2020-06-03 05:04:30.000 155 33842.04 345.97 17133.85 37933.98 2020-06-03 05:04:31.000 155 33842.00 345.99 17133.83 88888.00 2020-06-03 05:04:32.000 155 33841.99 345.97 17133.86 88888.00 2020-06-03 05:04:33.000 155 33842.02 345.96 17133.87 88888.00 2020-06-03 05:04:34.000 155 33842.03 345.95 17133.92 88888.00 2020-06-03 05:04:35.000 155 33842.03 345.98 17133.95 37933.96 2020-06-03 05:04:36.000 155 33842.01 345.94 17133.93 88888.00 2020-06-03 05:04:37.000 155 33842.03 345.92 17133.90 88888.00 2020-06-03 05:04:38.000 155 33842.03 345.97 17133.91 88888.00 2020-06-03 05:04:39.000 155 33842.00 345.95 17133.87 88888.00 2020-06-03 05:04:40.000 155 33842.01 345.96 17133.89 37933.96 2020-06-03 05:04:41.000 155 33842.04 345.94 17133.86 88888.00 2020-06-03 05:04:42.000 155 33842.03 345.97 17133.87 88888.00 2020-06-03 05:04:43.000 155 33841.99 345.98 17133.86 88888.00 2020-06-03 05:04:44.000 155 33842.02 346.00 17133.86 88888.00 2020-06-03 05:04:45.000 155 33842.01 345.97 17133.88 37933.94 2020-06-03 05:04:46.000 155 33842.02 345.95 17133.87 88888.00 2020-06-03 05:04:47.000 155 33842.00 345.98 17133.91 88888.00 2020-06-03 05:04:48.000 155 33841.99 346.00 17133.92 88888.00 2020-06-03 05:04:49.000 155 33842.01 346.02 17133.92 88888.00 2020-06-03 05:04:50.000 155 33842.04 346.00 17133.93 37933.88 2020-06-03 05:04:51.000 155 33842.05 345.98 17133.97 88888.00 2020-06-03 05:04:52.000 155 33842.03 345.97 17133.98 88888.00 2020-06-03 05:04:53.000 155 33842.01 345.97 17133.98 88888.00 2020-06-03 05:04:54.000 155 33842.04 346.00 17133.98 88888.00 2020-06-03 05:04:55.000 155 33842.03 346.00 17133.97 37934.01 2020-06-03 05:04:56.000 155 33842.01 345.99 17133.98 88888.00 2020-06-03 05:04:57.000 155 33842.02 346.02 17133.98 88888.00 2020-06-03 05:04:58.000 155 33842.07 346.03 17133.98 88888.00 2020-06-03 05:04:59.000 155 33842.03 346.05 17134.01 88888.00 2020-06-03 05:05:00.000 155 33842.00 346.06 17133.99 37934.01 2020-06-03 05:05:01.000 155 33841.99 346.08 17134.01 88888.00 2020-06-03 05:05:02.000 155 33842.00 346.07 17134.01 88888.00 2020-06-03 05:05:03.000 155 33842.03 346.06 17134.01 88888.00 2020-06-03 05:05:04.000 155 33842.03 346.03 17134.02 88888.00 2020-06-03 05:05:05.000 155 33842.03 346.03 17134.00 37933.99 2020-06-03 05:05:06.000 155 33842.02 346.04 17134.00 88888.00 2020-06-03 05:05:07.000 155 33842.08 346.09 17134.02 88888.00 2020-06-03 05:05:08.000 155 33842.08 346.11 17134.03 88888.00 2020-06-03 05:05:09.000 155 33842.08 346.08 17133.98 88888.00 2020-06-03 05:05:10.000 155 33842.09 346.09 17133.94 37934.01 2020-06-03 05:05:11.000 155 33842.09 346.07 17133.97 88888.00 2020-06-03 05:05:12.000 155 33842.08 346.04 17133.94 88888.00 2020-06-03 05:05:13.000 155 33842.10 346.07 17133.94 88888.00 2020-06-03 05:05:14.000 155 33842.11 346.09 17133.94 88888.00 2020-06-03 05:05:15.000 155 33842.07 346.06 17133.93 37934.01 2020-06-03 05:05:16.000 155 33842.07 346.07 17133.93 88888.00 2020-06-03 05:05:17.000 155 33842.06 346.09 17133.94 88888.00 2020-06-03 05:05:18.000 155 33842.04 346.08 17133.99 88888.00 2020-06-03 05:05:19.000 155 33842.04 346.11 17133.99 88888.00 2020-06-03 05:05:20.000 155 33842.01 346.11 17134.01 37933.91 2020-06-03 05:05:21.000 155 33842.02 346.11 17133.99 88888.00 2020-06-03 05:05:22.000 155 33842.04 346.08 17133.96 88888.00 2020-06-03 05:05:23.000 155 33842.05 346.07 17133.99 88888.00 2020-06-03 05:05:24.000 155 33842.07 346.10 17133.98 88888.00 2020-06-03 05:05:25.000 155 33842.03 346.08 17134.00 37933.99 2020-06-03 05:05:26.000 155 33842.08 346.09 17133.99 88888.00 2020-06-03 05:05:27.000 155 33842.09 346.11 17133.98 88888.00 2020-06-03 05:05:28.000 155 33842.05 346.11 17134.03 88888.00 2020-06-03 05:05:29.000 155 33842.04 346.10 17134.02 88888.00 2020-06-03 05:05:30.000 155 33842.10 346.06 17133.98 37934.04 2020-06-03 05:05:31.000 155 33842.05 346.03 17134.00 88888.00 2020-06-03 05:05:32.000 155 33842.09 346.09 17134.03 88888.00 2020-06-03 05:05:33.000 155 33842.08 346.09 17134.03 88888.00 2020-06-03 05:05:34.000 155 33842.07 346.03 17134.02 88888.00 2020-06-03 05:05:35.000 155 33842.11 346.04 17134.04 37933.99 2020-06-03 05:05:36.000 155 33842.10 346.07 17134.04 88888.00 2020-06-03 05:05:37.000 155 33842.07 346.09 17134.09 88888.00 2020-06-03 05:05:38.000 155 33842.11 346.15 17134.09 88888.00 2020-06-03 05:05:39.000 155 33842.13 346.17 17134.04 88888.00 2020-06-03 05:05:40.000 155 33842.09 346.17 17134.04 37934.00 2020-06-03 05:05:41.000 155 33842.09 346.17 17134.04 88888.00 2020-06-03 05:05:42.000 155 33842.09 346.21 17134.03 88888.00 2020-06-03 05:05:43.000 155 33842.06 346.22 17134.07 88888.00 2020-06-03 05:05:44.000 155 33842.05 346.17 17134.09 88888.00 2020-06-03 05:05:45.000 155 33842.05 346.19 17134.09 37934.04 2020-06-03 05:05:46.000 155 33842.06 346.20 17134.06 88888.00 2020-06-03 05:05:47.000 155 33842.06 346.19 17134.08 88888.00 2020-06-03 05:05:48.000 155 33842.07 346.20 17134.08 88888.00 2020-06-03 05:05:49.000 155 33842.03 346.18 17134.07 88888.00 2020-06-03 05:05:50.000 155 33841.99 346.13 17134.06 37934.05 2020-06-03 05:05:51.000 155 33842.00 346.17 17134.07 88888.00 2020-06-03 05:05:52.000 155 33842.03 346.18 17134.09 88888.00 2020-06-03 05:05:53.000 155 33842.03 346.16 17134.03 88888.00 2020-06-03 05:05:54.000 155 33842.02 346.18 17134.03 88888.00 2020-06-03 05:05:55.000 155 33842.03 346.17 17134.04 37933.99 2020-06-03 05:05:56.000 155 33842.08 346.23 17134.05 88888.00 2020-06-03 05:05:57.000 155 33842.07 346.20 17134.06 88888.00 2020-06-03 05:05:58.000 155 33842.09 346.20 17134.06 88888.00 2020-06-03 05:05:59.000 155 33842.11 346.20 17134.08 88888.00 2020-06-03 05:06:00.000 155 33842.12 346.18 17134.05 37933.99 2020-06-03 05:06:01.000 155 33842.10 346.21 17134.02 88888.00 2020-06-03 05:06:02.000 155 33842.06 346.25 17134.06 88888.00 2020-06-03 05:06:03.000 155 33842.10 346.24 17134.04 88888.00 2020-06-03 05:06:04.000 155 33842.09 346.23 17134.03 88888.00 2020-06-03 05:06:05.000 155 33842.09 346.22 17134.07 37934.04 2020-06-03 05:06:06.000 155 33842.08 346.26 17134.08 88888.00 2020-06-03 05:06:07.000 155 33842.06 346.23 17134.07 88888.00 2020-06-03 05:06:08.000 155 33842.10 346.25 17134.06 88888.00 2020-06-03 05:06:09.000 155 33842.10 346.24 17134.07 88888.00 2020-06-03 05:06:10.000 155 33842.07 346.25 17134.07 37934.06 2020-06-03 05:06:11.000 155 33842.05 346.27 17134.01 88888.00 2020-06-03 05:06:12.000 155 33842.05 346.25 17134.00 88888.00 2020-06-03 05:06:13.000 155 33842.04 346.23 17134.03 88888.00 2020-06-03 05:06:14.000 155 33842.06 346.26 17134.05 88888.00 2020-06-03 05:06:15.000 155 33842.06 346.27 17134.07 37934.06 2020-06-03 05:06:16.000 155 33842.11 346.30 17134.07 88888.00 2020-06-03 05:06:17.000 155 33842.14 346.28 17134.08 88888.00 2020-06-03 05:06:18.000 155 33842.18 346.34 17134.03 88888.00 2020-06-03 05:06:19.000 155 33842.14 346.33 17134.00 88888.00 2020-06-03 05:06:20.000 155 33842.13 346.32 17134.00 37933.99 2020-06-03 05:06:21.000 155 33842.11 346.34 17134.02 88888.00 2020-06-03 05:06:22.000 155 33842.09 346.29 17134.01 88888.00 2020-06-03 05:06:23.000 155 33842.09 346.30 17133.99 88888.00 2020-06-03 05:06:24.000 155 33842.08 346.21 17133.99 88888.00 2020-06-03 05:06:25.000 155 33842.07 346.12 17134.03 37934.09 2020-06-03 05:06:26.000 155 33842.08 346.15 17134.05 88888.00 2020-06-03 05:06:27.000 155 33842.08 346.17 17134.02 88888.00 2020-06-03 05:06:28.000 155 33842.09 346.18 17134.05 88888.00 2020-06-03 05:06:29.000 155 33842.11 346.20 17134.05 88888.00 2020-06-03 05:06:30.000 155 33842.11 346.24 17134.04 37934.05 2020-06-03 05:06:31.000 155 33842.10 346.25 17134.04 88888.00 2020-06-03 05:06:32.000 155 33842.10 346.29 17134.07 88888.00 2020-06-03 05:06:33.000 155 33842.05 346.26 17134.09 88888.00 2020-06-03 05:06:34.000 155 33842.08 346.21 17134.15 88888.00 2020-06-03 05:06:35.000 155 33842.11 346.20 17134.15 37934.10 2020-06-03 05:06:36.000 155 33842.08 346.21 17134.09 88888.00 2020-06-03 05:06:37.000 155 33842.08 346.22 17134.07 88888.00 2020-06-03 05:06:38.000 155 33842.13 346.20 17134.02 88888.00 2020-06-03 05:06:39.000 155 33842.11 346.21 17134.07 88888.00 2020-06-03 05:06:40.000 155 33842.09 346.22 17134.08 37934.08 2020-06-03 05:06:41.000 155 33842.07 346.19 17134.01 88888.00 2020-06-03 05:06:42.000 155 33842.09 346.20 17134.06 88888.00 2020-06-03 05:06:43.000 155 33842.11 346.24 17134.09 88888.00 2020-06-03 05:06:44.000 155 33842.09 346.23 17134.06 88888.00 2020-06-03 05:06:45.000 155 33842.07 346.21 17134.04 37934.06 2020-06-03 05:06:46.000 155 33842.08 346.20 17134.08 88888.00 2020-06-03 05:06:47.000 155 33842.11 346.22 17134.05 88888.00 2020-06-03 05:06:48.000 155 33842.12 346.21 17134.04 88888.00 2020-06-03 05:06:49.000 155 33842.11 346.19 17134.06 88888.00 2020-06-03 05:06:50.000 155 33842.09 346.25 17134.12 37934.05 2020-06-03 05:06:51.000 155 33842.10 346.27 17134.10 88888.00 2020-06-03 05:06:52.000 155 33842.12 346.28 17134.10 88888.00 2020-06-03 05:06:53.000 155 33842.09 346.29 17134.08 88888.00 2020-06-03 05:06:54.000 155 33842.10 346.27 17134.06 88888.00 2020-06-03 05:06:55.000 155 33842.09 346.30 17134.03 37934.03 2020-06-03 05:06:56.000 155 33842.08 346.28 17134.08 88888.00 2020-06-03 05:06:57.000 155 33842.06 346.34 17134.08 88888.00 2020-06-03 05:06:58.000 155 33842.05 346.33 17134.07 88888.00 2020-06-03 05:06:59.000 155 33842.06 346.32 17134.08 88888.00 2020-06-03 05:07:00.000 155 33842.08 346.32 17134.11 37934.02 2020-06-03 05:07:01.000 155 33842.07 346.31 17134.06 88888.00 2020-06-03 05:07:02.000 155 33842.11 346.33 17134.06 88888.00 2020-06-03 05:07:03.000 155 33842.08 346.33 17134.05 88888.00 2020-06-03 05:07:04.000 155 33842.06 346.29 17134.11 88888.00 2020-06-03 05:07:05.000 155 33842.06 346.36 17134.11 37933.97 2020-06-03 05:07:06.000 155 33842.00 346.39 17134.05 88888.00 2020-06-03 05:07:07.000 155 33842.02 346.41 17134.10 88888.00 2020-06-03 05:07:08.000 155 33842.02 346.43 17134.11 88888.00 2020-06-03 05:07:09.000 155 33841.99 346.43 17134.09 88888.00 2020-06-03 05:07:10.000 155 33841.94 346.42 17134.09 37934.04 2020-06-03 05:07:11.000 155 33842.01 346.44 17134.09 88888.00 2020-06-03 05:07:12.000 155 33842.02 346.55 17134.06 88888.00 2020-06-03 05:07:13.000 155 33842.04 346.54 17134.10 88888.00 2020-06-03 05:07:14.000 155 33842.03 346.50 17134.09 88888.00 2020-06-03 05:07:15.000 155 33841.95 346.53 17134.14 37934.06 2020-06-03 05:07:16.000 155 33841.93 346.55 17134.16 88888.00 2020-06-03 05:07:17.000 155 33841.96 346.56 17134.13 88888.00 2020-06-03 05:07:18.000 155 33842.00 346.59 17134.12 88888.00 2020-06-03 05:07:19.000 155 33841.98 346.60 17134.14 88888.00 2020-06-03 05:07:20.000 155 33841.94 346.61 17134.11 37934.01 2020-06-03 05:07:21.000 155 33841.95 346.61 17134.11 88888.00 2020-06-03 05:07:22.000 155 33841.99 346.62 17134.13 88888.00 2020-06-03 05:07:23.000 155 33842.00 346.68 17134.13 88888.00 2020-06-03 05:07:24.000 155 33841.99 346.70 17134.13 88888.00 2020-06-03 05:07:25.000 155 33841.96 346.68 17134.12 37934.01 2020-06-03 05:07:26.000 155 33841.95 346.69 17134.14 88888.00 2020-06-03 05:07:27.000 155 33841.98 346.71 17134.10 88888.00 2020-06-03 05:07:28.000 155 33842.02 346.70 17134.10 88888.00 2020-06-03 05:07:29.000 155 33842.01 346.71 17134.10 88888.00 2020-06-03 05:07:30.000 155 33842.01 346.77 17134.12 37934.01 2020-06-03 05:07:31.000 155 33841.99 346.77 17134.15 88888.00 2020-06-03 05:07:32.000 155 33841.96 346.81 17134.14 88888.00 2020-06-03 05:07:33.000 155 33841.96 346.83 17134.13 88888.00 2020-06-03 05:07:34.000 155 33841.97 346.81 17134.13 88888.00 2020-06-03 05:07:35.000 155 33841.96 346.83 17134.13 37933.99 2020-06-03 05:07:36.000 155 33841.96 346.85 17134.14 88888.00 2020-06-03 05:07:37.000 155 33841.94 346.85 17134.16 88888.00 2020-06-03 05:07:38.000 155 33841.95 346.87 17134.14 88888.00 2020-06-03 05:07:39.000 155 33841.92 346.84 17134.13 88888.00 2020-06-03 05:07:40.000 155 33841.93 346.85 17134.15 37933.97 2020-06-03 05:07:41.000 155 33841.93 346.85 17134.13 88888.00 2020-06-03 05:07:42.000 155 33841.93 346.86 17134.15 88888.00 2020-06-03 05:07:43.000 155 33841.93 346.86 17134.17 88888.00 2020-06-03 05:07:44.000 155 33841.91 346.88 17134.21 88888.00 2020-06-03 05:07:45.000 155 33841.92 346.87 17134.18 37933.95 2020-06-03 05:07:46.000 155 33841.90 346.85 17134.18 88888.00 2020-06-03 05:07:47.000 155 33841.90 346.85 17134.17 88888.00 2020-06-03 05:07:48.000 155 33841.94 346.85 17134.13 88888.00 2020-06-03 05:07:49.000 155 33841.95 346.90 17134.11 88888.00 2020-06-03 05:07:50.000 155 33841.96 346.91 17134.15 37933.99 2020-06-03 05:07:51.000 155 33841.96 346.95 17134.19 88888.00 2020-06-03 05:07:52.000 155 33841.97 346.95 17134.18 88888.00 2020-06-03 05:07:53.000 155 33841.95 346.92 17134.17 88888.00 2020-06-03 05:07:54.000 155 33841.95 346.93 17134.19 88888.00 2020-06-03 05:07:55.000 155 33841.97 346.95 17134.22 37933.88 2020-06-03 05:07:56.000 155 33841.98 346.95 17134.21 88888.00 2020-06-03 05:07:57.000 155 33841.99 346.93 17134.20 88888.00 2020-06-03 05:07:58.000 155 33842.01 346.95 17134.21 88888.00 2020-06-03 05:07:59.000 155 33842.02 346.96 17134.23 88888.00 2020-06-03 05:08:00.000 155 33842.00 346.97 17134.24 37934.03 2020-06-03 05:08:01.000 155 33841.96 346.98 17134.21 88888.00 2020-06-03 05:08:02.000 155 33841.95 347.02 17134.21 88888.00 2020-06-03 05:08:03.000 155 33841.97 346.98 17134.22 88888.00 2020-06-03 05:08:04.000 155 33841.96 346.96 17134.22 88888.00 2020-06-03 05:08:05.000 155 33841.96 346.98 17134.22 37934.06 2020-06-03 05:08:06.000 155 33842.00 346.97 17134.23 88888.00 2020-06-03 05:08:07.000 155 33841.97 346.97 17134.26 88888.00 2020-06-03 05:08:08.000 155 33841.98 346.99 17134.29 88888.00 2020-06-03 05:08:09.000 155 33841.98 347.00 17134.29 88888.00 2020-06-03 05:08:10.000 155 33841.99 347.04 17134.29 37934.03 2020-06-03 05:08:11.000 155 33841.98 347.06 17134.28 88888.00 2020-06-03 05:08:12.000 155 33841.97 347.09 17134.32 88888.00 2020-06-03 05:08:13.000 155 33841.94 347.10 17134.40 88888.00 2020-06-03 05:08:14.000 155 33841.97 347.13 17134.36 88888.00 2020-06-03 05:08:15.000 155 33842.00 347.14 17134.32 37933.98 2020-06-03 05:08:16.000 155 33841.99 347.14 17134.29 88888.00 2020-06-03 05:08:17.000 155 33842.01 347.14 17134.31 88888.00 2020-06-03 05:08:18.000 155 33841.97 347.10 17134.31 88888.00 2020-06-03 05:08:19.000 155 33841.96 347.10 17134.33 88888.00 2020-06-03 05:08:20.000 155 33841.97 347.13 17134.33 37934.03 2020-06-03 05:08:21.000 155 33841.95 347.10 17134.32 88888.00 2020-06-03 05:08:22.000 155 33841.97 347.12 17134.33 88888.00 2020-06-03 05:08:23.000 155 33841.98 347.18 17134.30 88888.00 2020-06-03 05:08:24.000 155 33841.97 347.19 17134.31 88888.00 2020-06-03 05:08:25.000 155 33841.95 347.20 17134.28 37933.97 2020-06-03 05:08:26.000 155 33841.94 347.22 17134.29 88888.00 2020-06-03 05:08:27.000 155 33841.93 347.19 17134.32 88888.00 2020-06-03 05:08:28.000 155 33841.93 347.17 17134.32 88888.00 2020-06-03 05:08:29.000 155 33841.94 347.17 17134.33 88888.00 2020-06-03 05:08:30.000 155 33841.92 347.18 17134.32 37934.01 2020-06-03 05:08:31.000 155 33841.90 347.17 17134.32 88888.00 2020-06-03 05:08:32.000 155 33841.93 347.15 17134.35 88888.00 2020-06-03 05:08:33.000 155 33841.89 347.14 17134.37 88888.00 2020-06-03 05:08:34.000 155 33841.93 347.17 17134.36 88888.00 2020-06-03 05:08:35.000 155 33841.96 347.20 17134.37 37933.98 2020-06-03 05:08:36.000 155 33841.93 347.17 17134.40 88888.00 2020-06-03 05:08:37.000 155 33841.92 347.21 17134.32 88888.00 2020-06-03 05:08:38.000 155 33841.93 347.25 17134.30 88888.00 2020-06-03 05:08:39.000 155 33841.95 347.24 17134.31 88888.00 2020-06-03 05:08:40.000 155 33841.95 347.27 17134.32 37933.98 2020-06-03 05:08:41.000 155 33841.94 347.26 17134.33 88888.00 2020-06-03 05:08:42.000 155 33841.93 347.26 17134.29 88888.00 2020-06-03 05:08:43.000 155 33841.92 347.28 17134.31 88888.00 2020-06-03 05:08:44.000 155 33841.95 347.29 17134.37 88888.00 2020-06-03 05:08:45.000 155 33841.99 347.30 17134.37 37934.03 2020-06-03 05:08:46.000 155 33841.97 347.32 17134.38 88888.00 2020-06-03 05:08:47.000 155 33841.94 347.32 17134.36 88888.00 2020-06-03 05:08:48.000 155 33841.94 347.33 17134.32 88888.00 2020-06-03 05:08:49.000 155 33841.97 347.32 17134.31 88888.00 2020-06-03 05:08:50.000 155 33841.95 347.31 17134.32 37933.99 2020-06-03 05:08:51.000 155 33841.96 347.32 17134.34 88888.00 2020-06-03 05:08:52.000 155 33842.01 347.37 17134.33 88888.00 2020-06-03 05:08:53.000 155 33841.98 347.36 17134.32 88888.00 2020-06-03 05:08:54.000 155 33842.01 347.36 17134.34 88888.00 2020-06-03 05:08:55.000 155 33842.01 347.34 17134.32 37934.07 2020-06-03 05:08:56.000 155 33841.99 347.34 17134.29 88888.00 2020-06-03 05:08:57.000 155 33841.99 347.36 17134.30 88888.00 2020-06-03 05:08:58.000 155 33841.99 347.36 17134.33 88888.00 2020-06-03 05:08:59.000 155 33841.99 347.35 17134.35 88888.00 2020-06-03 05:09:00.000 155 33842.00 347.33 17134.38 37934.09 2020-06-03 05:09:01.000 155 33842.00 347.35 17134.34 88888.00 2020-06-03 05:09:02.000 155 33842.02 347.37 17134.32 88888.00 2020-06-03 05:09:03.000 155 33842.05 347.34 17134.35 88888.00 2020-06-03 05:09:04.000 155 33842.03 347.35 17134.36 88888.00 2020-06-03 05:09:05.000 155 33841.98 347.34 17134.37 37934.10 2020-06-03 05:09:06.000 155 33841.97 347.32 17134.37 88888.00 2020-06-03 05:09:07.000 155 33841.99 347.33 17134.39 88888.00 2020-06-03 05:09:08.000 155 33841.99 347.31 17134.38 88888.00 2020-06-03 05:09:09.000 155 33841.95 347.32 17134.36 88888.00 2020-06-03 05:09:10.000 155 33841.95 347.40 17134.38 37934.10 2020-06-03 05:09:11.000 155 33841.99 347.44 17134.36 88888.00 2020-06-03 05:09:12.000 155 33842.01 347.42 17134.35 88888.00 2020-06-03 05:09:13.000 155 33841.99 347.40 17134.40 88888.00 2020-06-03 05:09:14.000 155 33841.95 347.38 17134.40 88888.00 2020-06-03 05:09:15.000 155 33841.94 347.40 17134.38 37934.07 2020-06-03 05:09:16.000 155 33841.95 347.39 17134.35 88888.00 2020-06-03 05:09:17.000 155 33841.96 347.35 17134.35 88888.00 2020-06-03 05:09:18.000 155 33841.94 347.35 17134.36 88888.00 2020-06-03 05:09:19.000 155 33841.95 347.36 17134.31 88888.00 2020-06-03 05:09:20.000 155 33841.97 347.39 17134.35 37934.08 2020-06-03 05:09:21.000 155 33841.97 347.39 17134.36 88888.00 2020-06-03 05:09:22.000 155 33841.97 347.39 17134.41 88888.00 2020-06-03 05:09:23.000 155 33842.00 347.40 17134.37 88888.00 2020-06-03 05:09:24.000 155 33841.99 347.41 17134.35 88888.00 2020-06-03 05:09:25.000 155 33841.97 347.41 17134.39 37934.02 2020-06-03 05:09:26.000 155 33841.95 347.41 17134.40 88888.00 2020-06-03 05:09:27.000 155 33841.94 347.44 17134.37 88888.00 2020-06-03 05:09:28.000 155 33841.94 347.44 17134.41 88888.00 2020-06-03 05:09:29.000 155 33841.93 347.44 17134.43 88888.00 2020-06-03 05:09:30.000 155 33841.93 347.44 17134.40 37933.99 2020-06-03 05:09:31.000 155 33841.91 347.49 17134.40 88888.00 2020-06-03 05:09:32.000 155 33841.92 347.47 17134.39 88888.00 2020-06-03 05:09:33.000 155 33841.88 347.45 17134.41 88888.00 2020-06-03 05:09:34.000 155 33841.86 347.46 17134.40 88888.00 2020-06-03 05:09:35.000 155 33841.88 347.43 17134.41 37934.10 2020-06-03 05:09:36.000 155 33841.89 347.44 17134.43 88888.00 2020-06-03 05:09:37.000 155 33841.89 347.44 17134.46 88888.00 2020-06-03 05:09:38.000 155 33841.89 347.44 17134.45 88888.00 2020-06-03 05:09:39.000 155 33841.85 347.44 17134.43 88888.00 2020-06-03 05:09:40.000 155 33841.87 347.45 17134.44 37934.07 2020-06-03 05:09:41.000 155 33841.96 347.45 17134.39 88888.00 2020-06-03 05:09:42.000 155 33841.97 347.45 17134.42 88888.00 2020-06-03 05:09:43.000 155 33842.00 347.46 17134.43 88888.00 2020-06-03 05:09:44.000 155 33841.99 347.47 17134.39 88888.00 2020-06-03 05:09:45.000 155 33841.94 347.47 17134.41 37934.05 2020-06-03 05:09:46.000 155 33841.94 347.42 17134.42 88888.00 2020-06-03 05:09:47.000 155 33841.95 347.40 17134.42 88888.00 2020-06-03 05:09:48.000 155 33842.02 347.38 17134.42 88888.00 2020-06-03 05:09:49.000 155 33842.03 347.37 17134.43 88888.00 2020-06-03 05:09:50.000 155 33842.04 347.40 17134.44 37934.09 2020-06-03 05:09:51.000 155 33842.02 347.41 17134.45 88888.00 2020-06-03 05:09:52.000 155 33842.01 347.40 17134.48 88888.00 2020-06-03 05:09:53.000 155 33842.01 347.41 17134.45 88888.00 2020-06-03 05:09:54.000 155 33842.03 347.40 17134.43 88888.00 2020-06-03 05:09:55.000 155 33842.03 347.38 17134.42 37934.18 2020-06-03 05:09:56.000 155 33842.05 347.37 17134.44 88888.00 2020-06-03 05:09:57.000 155 33842.05 347.34 17134.40 88888.00 2020-06-03 05:09:58.000 155 33842.08 347.30 17134.40 88888.00 2020-06-03 05:09:59.000 155 33842.05 347.30 17134.39 88888.00 2020-06-03 05:10:00.000 155 33842.03 347.34 17134.43 37934.23 2020-06-03 05:10:01.000 155 33842.06 347.34 17134.41 88888.00 2020-06-03 05:10:02.000 155 33842.04 347.36 17134.40 88888.00 2020-06-03 05:10:03.000 155 33842.05 347.33 17134.41 88888.00 2020-06-03 05:10:04.000 155 33842.05 347.32 17134.43 88888.00 2020-06-03 05:10:05.000 155 33842.06 347.32 17134.43 37934.19 2020-06-03 05:10:06.000 155 33842.05 347.32 17134.43 88888.00 2020-06-03 05:10:07.000 155 33842.05 347.30 17134.43 88888.00 2020-06-03 05:10:08.000 155 33842.08 347.34 17134.44 88888.00 2020-06-03 05:10:09.000 155 33842.07 347.33 17134.42 88888.00 2020-06-03 05:10:10.000 155 33842.09 347.28 17134.42 37934.27 2020-06-03 05:10:11.000 155 33842.08 347.24 17134.41 88888.00 2020-06-03 05:10:12.000 155 33842.08 347.29 17134.40 88888.00 2020-06-03 05:10:13.000 155 33842.10 347.34 17134.37 88888.00 2020-06-03 05:10:14.000 155 33842.08 347.35 17134.41 88888.00 2020-06-03 05:10:15.000 155 33842.09 347.38 17134.45 37934.27 2020-06-03 05:10:16.000 155 33842.10 347.41 17134.47 88888.00 2020-06-03 05:10:17.000 155 33842.11 347.40 17134.48 88888.00 2020-06-03 05:10:18.000 155 33842.09 347.37 17134.49 88888.00 2020-06-03 05:10:19.000 155 33842.09 347.40 17134.48 88888.00 2020-06-03 05:10:20.000 155 33842.06 347.40 17134.44 37934.26 2020-06-03 05:10:21.000 155 33842.08 347.41 17134.40 88888.00 2020-06-03 05:10:22.000 155 33842.08 347.38 17134.39 88888.00 2020-06-03 05:10:23.000 155 33842.08 347.41 17134.44 88888.00 2020-06-03 05:10:24.000 155 33842.09 347.42 17134.40 88888.00 2020-06-03 05:10:25.000 155 33842.06 347.41 17134.36 37934.22 2020-06-03 05:10:26.000 155 33842.07 347.41 17134.42 88888.00 2020-06-03 05:10:27.000 155 33842.10 347.44 17134.44 88888.00 2020-06-03 05:10:28.000 155 33842.08 347.46 17134.42 88888.00 2020-06-03 05:10:29.000 155 33842.07 347.45 17134.43 88888.00 2020-06-03 05:10:30.000 155 33842.07 347.47 17134.42 37934.14 2020-06-03 05:10:31.000 155 33842.02 347.46 17134.42 88888.00 2020-06-03 05:10:32.000 155 33842.00 347.48 17134.43 88888.00 2020-06-03 05:10:33.000 155 33842.03 347.52 17134.45 88888.00 2020-06-03 05:10:34.000 155 33842.00 347.55 17134.44 88888.00 2020-06-03 05:10:35.000 155 33841.97 347.55 17134.45 37934.24 2020-06-03 05:10:36.000 155 33841.99 347.51 17134.44 88888.00 2020-06-03 05:10:37.000 155 33841.98 347.54 17134.40 88888.00 2020-06-03 05:10:38.000 155 33841.99 347.53 17134.41 88888.00 2020-06-03 05:10:39.000 155 33841.98 347.53 17134.43 88888.00 2020-06-03 05:10:40.000 155 33842.00 347.50 17134.46 37934.23 2020-06-03 05:10:41.000 155 33842.00 347.49 17134.47 88888.00 2020-06-03 05:10:42.000 155 33842.02 347.52 17134.48 88888.00 2020-06-03 05:10:43.000 155 33842.03 347.52 17134.53 88888.00 2020-06-03 05:10:44.000 155 33842.04 347.53 17134.51 88888.00 2020-06-03 05:10:45.000 155 33842.02 347.53 17134.50 37934.27 2020-06-03 05:10:46.000 155 33842.05 347.54 17134.51 88888.00 2020-06-03 05:10:47.000 155 33842.02 347.57 17134.52 88888.00 2020-06-03 05:10:48.000 155 33842.03 347.59 17134.54 88888.00 2020-06-03 05:10:49.000 155 33842.05 347.61 17134.53 88888.00 2020-06-03 05:10:50.000 155 33842.02 347.58 17134.52 37934.17 2020-06-03 05:10:51.000 155 33841.98 347.55 17134.52 88888.00 2020-06-03 05:10:52.000 155 33841.98 347.55 17134.55 88888.00 2020-06-03 05:10:53.000 155 33841.98 347.54 17134.56 88888.00 2020-06-03 05:10:54.000 155 33842.00 347.53 17134.56 88888.00 2020-06-03 05:10:55.000 155 33842.03 347.52 17134.54 37934.28 2020-06-03 05:10:56.000 155 33842.02 347.50 17134.51 88888.00 2020-06-03 05:10:57.000 155 33842.04 347.48 17134.54 88888.00 2020-06-03 05:10:58.000 155 33842.00 347.48 17134.57 88888.00 2020-06-03 05:10:59.000 155 33841.98 347.48 17134.53 88888.00 2020-06-03 05:11:00.000 155 33842.01 347.51 17134.55 37934.25 2020-06-03 05:11:01.000 155 33842.03 347.56 17134.56 88888.00 2020-06-03 05:11:02.000 155 33842.05 347.53 17134.55 88888.00 2020-06-03 05:11:03.000 155 33842.06 347.50 17134.55 88888.00 2020-06-03 05:11:04.000 155 33842.04 347.49 17134.54 88888.00 2020-06-03 05:11:05.000 155 33842.05 347.49 17134.53 37934.27 2020-06-03 05:11:06.000 155 33842.07 347.51 17134.55 88888.00 2020-06-03 05:11:07.000 155 33842.04 347.52 17134.57 88888.00 2020-06-03 05:11:08.000 155 33842.05 347.52 17134.53 88888.00 2020-06-03 05:11:09.000 155 33842.07 347.55 17134.54 88888.00 2020-06-03 05:11:10.000 155 33842.10 347.57 17134.52 37934.25 2020-06-03 05:11:11.000 155 33842.09 347.55 17134.53 88888.00 2020-06-03 05:11:12.000 155 33842.06 347.51 17134.56 88888.00 2020-06-03 05:11:13.000 155 33842.06 347.53 17134.54 88888.00 2020-06-03 05:11:14.000 155 33842.05 347.52 17134.51 88888.00 2020-06-03 05:11:15.000 155 33842.09 347.49 17134.49 37934.29 2020-06-03 05:11:16.000 155 33842.09 347.46 17134.49 88888.00 2020-06-03 05:11:17.000 155 33842.14 347.47 17134.58 88888.00 2020-06-03 05:11:18.000 155 33842.14 347.47 17134.56 88888.00 2020-06-03 05:11:19.000 155 33842.12 347.49 17134.55 88888.00 2020-06-03 05:11:20.000 155 33842.14 347.51 17134.54 37934.28 2020-06-03 05:11:21.000 155 33842.15 347.52 17134.58 88888.00 2020-06-03 05:11:22.000 155 33842.14 347.54 17134.58 88888.00 2020-06-03 05:11:23.000 155 33842.18 347.49 17134.57 88888.00 2020-06-03 05:11:24.000 155 33842.17 347.47 17134.58 88888.00 2020-06-03 05:11:25.000 155 33842.15 347.47 17134.55 37934.35 2020-06-03 05:11:26.000 155 33842.16 347.47 17134.51 88888.00 2020-06-03 05:11:27.000 155 33842.14 347.50 17134.53 88888.00 2020-06-03 05:11:28.000 155 33842.14 347.51 17134.54 88888.00 2020-06-03 05:11:29.000 155 33842.12 347.52 17134.57 88888.00 2020-06-03 05:11:30.000 155 33842.13 347.52 17134.54 37934.35 2020-06-03 05:11:31.000 155 33842.13 347.51 17134.49 88888.00 2020-06-03 05:11:32.000 155 33842.12 347.53 17134.51 88888.00 2020-06-03 05:11:33.000 155 33842.10 347.51 17134.54 88888.00 2020-06-03 05:11:34.000 155 33842.07 347.56 17134.54 88888.00 2020-06-03 05:11:35.000 155 33842.07 347.57 17134.56 37934.35 2020-06-03 05:11:36.000 155 33842.09 347.54 17134.51 88888.00 2020-06-03 05:11:37.000 155 33842.07 347.55 17134.53 88888.00 2020-06-03 05:11:38.000 155 33842.09 347.55 17134.57 88888.00 2020-06-03 05:11:39.000 155 33842.10 347.53 17134.57 88888.00 2020-06-03 05:11:40.000 155 33842.07 347.51 17134.56 37934.29 2020-06-03 05:11:41.000 155 33842.07 347.48 17134.58 88888.00 2020-06-03 05:11:42.000 155 33842.07 347.52 17134.57 88888.00 2020-06-03 05:11:43.000 155 33842.09 347.54 17134.59 88888.00 2020-06-03 05:11:44.000 155 33842.07 347.55 17134.62 88888.00 2020-06-03 05:11:45.000 155 33842.06 347.51 17134.61 37934.34 2020-06-03 05:11:46.000 155 33842.09 347.54 17134.59 88888.00 2020-06-03 05:11:47.000 155 33842.10 347.58 17134.59 88888.00 2020-06-03 05:11:48.000 155 33842.10 347.58 17134.57 88888.00 2020-06-03 05:11:49.000 155 33842.09 347.56 17134.61 88888.00 2020-06-03 05:11:50.000 155 33842.08 347.56 17134.60 37934.31 2020-06-03 05:11:51.000 155 33842.05 347.55 17134.60 88888.00 2020-06-03 05:11:52.000 155 33842.03 347.57 17134.62 88888.00 2020-06-03 05:11:53.000 155 33842.03 347.58 17134.62 88888.00 2020-06-03 05:11:54.000 155 33842.05 347.57 17134.60 88888.00 2020-06-03 05:11:55.000 155 33842.06 347.59 17134.59 37934.30 2020-06-03 05:11:56.000 155 33842.06 347.59 17134.62 88888.00 2020-06-03 05:11:57.000 155 33842.07 347.59 17134.60 88888.00 2020-06-03 05:11:58.000 155 33842.06 347.57 17134.59 88888.00 2020-06-03 05:11:59.000 155 33842.06 347.57 17134.58 88888.00 2020-06-03 05:12:00.000 155 33842.08 347.54 17134.58 37934.27 2020-06-03 05:12:01.000 155 33842.07 347.54 17134.58 88888.00 2020-06-03 05:12:02.000 155 33842.04 347.56 17134.61 88888.00 2020-06-03 05:12:03.000 155 33842.06 347.61 17134.61 88888.00 2020-06-03 05:12:04.000 155 33842.04 347.60 17134.61 88888.00 2020-06-03 05:12:05.000 155 33842.04 347.55 17134.63 37934.32 2020-06-03 05:12:06.000 155 33842.02 347.56 17134.64 88888.00 2020-06-03 05:12:07.000 155 33842.00 347.57 17134.60 88888.00 2020-06-03 05:12:08.000 155 33842.00 347.63 17134.62 88888.00 2020-06-03 05:12:09.000 155 33841.98 347.68 17134.63 88888.00 2020-06-03 05:12:10.000 155 33841.98 347.72 17134.63 37934.32 2020-06-03 05:12:11.000 155 33841.98 347.72 17134.63 88888.00 2020-06-03 05:12:12.000 155 33842.02 347.74 17134.58 88888.00 2020-06-03 05:12:13.000 155 33842.00 347.73 17134.61 88888.00 2020-06-03 05:12:14.000 155 33841.98 347.72 17134.68 88888.00 2020-06-03 05:12:15.000 155 33842.01 347.72 17134.66 37934.29 2020-06-03 05:12:16.000 155 33842.01 347.71 17134.69 88888.00 2020-06-03 05:12:17.000 155 33842.02 347.67 17134.68 88888.00 2020-06-03 05:12:18.000 155 33842.00 347.65 17134.66 88888.00 2020-06-03 05:12:19.000 155 33842.02 347.68 17134.66 88888.00 2020-06-03 05:12:20.000 155 33842.02 347.66 17134.67 37934.34 2020-06-03 05:12:21.000 155 33842.07 347.64 17134.65 88888.00 2020-06-03 05:12:22.000 155 33842.09 347.65 17134.64 88888.00 2020-06-03 05:12:23.000 155 33842.09 347.66 17134.65 88888.00 2020-06-03 05:12:24.000 155 33842.07 347.67 17134.64 88888.00 2020-06-03 05:12:25.000 155 33842.03 347.68 17134.63 37934.21 2020-06-03 05:12:26.000 155 33842.04 347.69 17134.66 88888.00 2020-06-03 05:12:27.000 155 33842.02 347.66 17134.66 88888.00 2020-06-03 05:12:28.000 155 33842.00 347.66 17134.66 88888.00 2020-06-03 05:12:29.000 155 33842.07 347.67 17134.67 88888.00 2020-06-03 05:12:30.000 155 33842.07 347.69 17134.72 37934.31 2020-06-03 05:12:31.000 155 33842.06 347.66 17134.70 88888.00 2020-06-03 05:12:32.000 155 33842.05 347.67 17134.67 88888.00 2020-06-03 05:12:33.000 155 33842.05 347.69 17134.67 88888.00 2020-06-03 05:12:34.000 155 33842.07 347.68 17134.63 88888.00 2020-06-03 05:12:35.000 155 33842.08 347.68 17134.66 37934.33 2020-06-03 05:12:36.000 155 33842.08 347.68 17134.67 88888.00 2020-06-03 05:12:37.000 155 33842.10 347.69 17134.66 88888.00 2020-06-03 05:12:38.000 155 33842.12 347.73 17134.65 88888.00 2020-06-03 05:12:39.000 155 33842.11 347.74 17134.63 88888.00 2020-06-03 05:12:40.000 155 33842.13 347.73 17134.66 37934.37 2020-06-03 05:12:41.000 155 33842.13 347.71 17134.63 88888.00 2020-06-03 05:12:42.000 155 33842.11 347.66 17134.62 88888.00 2020-06-03 05:12:43.000 155 33842.12 347.69 17134.64 88888.00 2020-06-03 05:12:44.000 155 33842.11 347.68 17134.63 88888.00 2020-06-03 05:12:45.000 155 33842.10 347.67 17134.61 37934.37 2020-06-03 05:12:46.000 155 33842.13 347.69 17134.61 88888.00 2020-06-03 05:12:47.000 155 33842.11 347.66 17134.61 88888.00 2020-06-03 05:12:48.000 155 33842.11 347.69 17134.62 88888.00 2020-06-03 05:12:49.000 155 33842.10 347.65 17134.67 88888.00 2020-06-03 05:12:50.000 155 33842.10 347.67 17134.65 37934.42 2020-06-03 05:12:51.000 155 33842.14 347.69 17134.59 88888.00 2020-06-03 05:12:52.000 155 33842.11 347.68 17134.62 88888.00 2020-06-03 05:12:53.000 155 33842.12 347.67 17134.67 88888.00 2020-06-03 05:12:54.000 155 33842.13 347.70 17134.64 88888.00 2020-06-03 05:12:55.000 155 33842.09 347.73 17134.67 37934.41 2020-06-03 05:12:56.000 155 33842.08 347.66 17134.71 88888.00 2020-06-03 05:12:57.000 155 33842.11 347.62 17134.69 88888.00 2020-06-03 05:12:58.000 155 33842.14 347.62 17134.69 88888.00 2020-06-03 05:12:59.000 155 33842.14 347.64 17134.65 88888.00 2020-06-03 05:13:00.000 155 33842.13 347.65 17134.63 37934.40 2020-06-03 05:13:01.000 155 33842.12 347.70 17134.68 88888.00 2020-06-03 05:13:02.000 155 33842.15 347.71 17134.70 88888.00 2020-06-03 05:13:03.000 155 33842.14 347.67 17134.70 88888.00 2020-06-03 05:13:04.000 155 33842.16 347.66 17134.69 88888.00 2020-06-03 05:13:05.000 155 33842.19 347.66 17134.68 37934.43 2020-06-03 05:13:06.000 155 33842.21 347.70 17134.74 88888.00 2020-06-03 05:13:07.000 155 33842.17 347.74 17134.77 88888.00 2020-06-03 05:13:08.000 155 33842.17 347.71 17134.77 88888.00 2020-06-03 05:13:09.000 155 33842.18 347.67 17134.74 88888.00 2020-06-03 05:13:10.000 155 33842.19 347.63 17134.71 37934.41 2020-06-03 05:13:11.000 155 33842.18 347.65 17134.70 88888.00 2020-06-03 05:13:12.000 155 33842.19 347.67 17134.74 88888.00 2020-06-03 05:13:13.000 155 33842.17 347.67 17134.73 88888.00 2020-06-03 05:13:14.000 155 33842.24 347.69 17134.72 88888.00 2020-06-03 05:13:15.000 155 33842.22 347.67 17134.69 37934.44 2020-06-03 05:13:16.000 155 33842.25 347.66 17134.67 88888.00 2020-06-03 05:13:17.000 155 33842.23 347.65 17134.69 88888.00 2020-06-03 05:13:18.000 155 33842.23 347.64 17134.66 88888.00 2020-06-03 05:13:19.000 155 33842.27 347.61 17134.68 88888.00 2020-06-03 05:13:20.000 155 33842.28 347.62 17134.70 37934.44 2020-06-03 05:13:21.000 155 33842.32 347.62 17134.75 88888.00 2020-06-03 05:13:22.000 155 33842.32 347.65 17134.78 88888.00 2020-06-03 05:13:23.000 155 33842.25 347.66 17134.75 88888.00 2020-06-03 05:13:24.000 155 33842.29 347.66 17134.75 88888.00 2020-06-03 05:13:25.000 155 33842.32 347.67 17134.75 37934.51 2020-06-03 05:13:26.000 155 33842.34 347.68 17134.76 88888.00 2020-06-03 05:13:27.000 155 33842.31 347.66 17134.76 88888.00 2020-06-03 05:13:28.000 155 33842.30 347.65 17134.73 88888.00 2020-06-03 05:13:29.000 155 33842.29 347.64 17134.69 88888.00 2020-06-03 05:13:30.000 155 33842.28 347.66 17134.71 37934.46 2020-06-03 05:13:31.000 155 33842.23 347.67 17134.68 88888.00 2020-06-03 05:13:32.000 155 33842.22 347.70 17134.66 88888.00 2020-06-03 05:13:33.000 155 33842.25 347.71 17134.69 88888.00 2020-06-03 05:13:34.000 155 33842.30 347.73 17134.71 88888.00 2020-06-03 05:13:35.000 155 33842.28 347.74 17134.73 37934.50 2020-06-03 05:13:36.000 155 33842.28 347.77 17134.65 88888.00 2020-06-03 05:13:37.000 155 33842.31 347.78 17134.65 88888.00 2020-06-03 05:13:38.000 155 33842.28 347.81 17134.69 88888.00 2020-06-03 05:13:39.000 155 33842.25 347.81 17134.68 88888.00 2020-06-03 05:13:40.000 155 33842.28 347.82 17134.71 37934.55 2020-06-03 05:13:41.000 155 33842.28 347.85 17134.74 88888.00 2020-06-03 05:13:42.000 155 33842.27 347.82 17134.74 88888.00 2020-06-03 05:13:43.000 155 33842.26 347.85 17134.75 88888.00 2020-06-03 05:13:44.000 155 33842.26 347.86 17134.74 88888.00 2020-06-03 05:13:45.000 155 33842.23 347.87 17134.77 37934.51 2020-06-03 05:13:46.000 155 33842.22 347.84 17134.74 88888.00 2020-06-03 05:13:47.000 155 33842.22 347.81 17134.72 88888.00 2020-06-03 05:13:48.000 155 33842.23 347.80 17134.72 88888.00 2020-06-03 05:13:49.000 155 33842.23 347.78 17134.73 88888.00 2020-06-03 05:13:50.000 155 33842.19 347.83 17134.78 37934.41 2020-06-03 05:13:51.000 155 33842.20 347.85 17134.77 88888.00 2020-06-03 05:13:52.000 155 33842.18 347.82 17134.78 88888.00 2020-06-03 05:13:53.000 155 33842.20 347.83 17134.82 88888.00 2020-06-03 05:13:54.000 155 33842.21 347.85 17134.78 88888.00 2020-06-03 05:13:55.000 155 33842.20 347.83 17134.80 37934.47 2020-06-03 05:13:56.000 155 33842.22 347.84 17134.82 88888.00 2020-06-03 05:13:57.000 155 33842.17 347.84 17134.77 88888.00 2020-06-03 05:13:58.000 155 33842.17 347.82 17134.73 88888.00 2020-06-03 05:13:59.000 155 33842.20 347.84 17134.77 88888.00 2020-06-03 05:14:00.000 155 33842.24 347.84 17134.81 37934.51 2020-06-03 05:14:01.000 155 33842.24 347.86 17134.80 88888.00 2020-06-03 05:14:02.000 155 33842.22 347.82 17134.83 88888.00 2020-06-03 05:14:03.000 155 33842.21 347.78 17134.85 88888.00 2020-06-03 05:14:04.000 155 33842.23 347.77 17134.83 88888.00 2020-06-03 05:14:05.000 155 33842.24 347.79 17134.85 37934.55 2020-06-03 05:14:06.000 155 33842.22 347.79 17134.81 88888.00 2020-06-03 05:14:07.000 155 33842.24 347.79 17134.79 88888.00 2020-06-03 05:14:08.000 155 33842.27 347.82 17134.76 88888.00 2020-06-03 05:14:09.000 155 33842.27 347.84 17134.77 88888.00 2020-06-03 05:14:10.000 155 33842.29 347.82 17134.79 37934.61 2020-06-03 05:14:11.000 155 33842.26 347.82 17134.80 88888.00 2020-06-03 05:14:12.000 155 33842.24 347.85 17134.79 88888.00 2020-06-03 05:14:13.000 155 33842.24 347.88 17134.81 88888.00 2020-06-03 05:14:14.000 155 33842.25 347.85 17134.79 88888.00 2020-06-03 05:14:15.000 155 33842.26 347.83 17134.81 37934.57 2020-06-03 05:14:16.000 155 33842.23 347.83 17134.83 88888.00 2020-06-03 05:14:17.000 155 33842.24 347.81 17134.81 88888.00 2020-06-03 05:14:18.000 155 33842.26 347.80 17134.80 88888.00 2020-06-03 05:14:19.000 155 33842.29 347.79 17134.77 88888.00 2020-06-03 05:14:20.000 155 33842.32 347.83 17134.84 37934.65 2020-06-03 05:14:21.000 155 33842.32 347.84 17134.85 88888.00 2020-06-03 05:14:22.000 155 33842.35 347.83 17134.85 88888.00 2020-06-03 05:14:23.000 155 33842.31 347.80 17134.83 88888.00 2020-06-03 05:14:24.000 155 33842.32 347.80 17134.83 88888.00 2020-06-03 05:14:25.000 155 33842.31 347.84 17134.86 37934.62 2020-06-03 05:14:26.000 155 33842.24 347.82 17134.88 88888.00 2020-06-03 05:14:27.000 155 33842.23 347.78 17134.83 88888.00 2020-06-03 05:14:28.000 155 33842.26 347.78 17134.81 88888.00 2020-06-03 05:14:29.000 155 33842.28 347.78 17134.86 88888.00 2020-06-03 05:14:30.000 155 33842.30 347.77 17134.90 37934.60 2020-06-03 05:14:31.000 155 33842.28 347.81 17134.89 88888.00 2020-06-03 05:14:32.000 155 33842.27 347.83 17134.87 88888.00 2020-06-03 05:14:33.000 155 33842.26 347.84 17134.84 88888.00 2020-06-03 05:14:34.000 155 33842.27 347.84 17134.82 88888.00 2020-06-03 05:14:35.000 155 33842.25 347.81 17134.86 37934.62 2020-06-03 05:14:36.000 155 33842.28 347.78 17134.86 88888.00 2020-06-03 05:14:37.000 155 33842.27 347.76 17134.85 88888.00 2020-06-03 05:14:38.000 155 33842.29 347.75 17134.88 88888.00 2020-06-03 05:14:39.000 155 33842.27 347.73 17134.86 88888.00 2020-06-03 05:14:40.000 155 33842.29 347.75 17134.81 37934.55 2020-06-03 05:14:41.000 155 33842.29 347.72 17134.80 88888.00 2020-06-03 05:14:42.000 155 33842.26 347.73 17134.79 88888.00 2020-06-03 05:14:43.000 155 33842.29 347.75 17134.84 88888.00 2020-06-03 05:14:44.000 155 33842.31 347.77 17134.91 88888.00 2020-06-03 05:14:45.000 155 33842.28 347.78 17134.87 37934.56 2020-06-03 05:14:46.000 155 33842.27 347.81 17134.81 88888.00 2020-06-03 05:14:47.000 155 33842.25 347.85 17134.78 88888.00 2020-06-03 05:14:48.000 155 33842.27 347.83 17134.81 88888.00 2020-06-03 05:14:49.000 155 33842.27 347.84 17134.85 88888.00 2020-06-03 05:14:50.000 155 33842.29 347.88 17134.85 37934.61 2020-06-03 05:14:51.000 155 33842.31 347.89 17134.88 88888.00 2020-06-03 05:14:52.000 155 33842.33 347.88 17134.90 88888.00 2020-06-03 05:14:53.000 155 33842.28 347.86 17134.86 88888.00 2020-06-03 05:14:54.000 155 33842.30 347.86 17134.88 88888.00 2020-06-03 05:14:55.000 155 33842.29 347.88 17134.83 37934.64 2020-06-03 05:14:56.000 155 33842.30 347.88 17134.81 88888.00 2020-06-03 05:14:57.000 155 33842.32 347.85 17134.85 88888.00 2020-06-03 05:14:58.000 155 33842.27 347.86 17134.85 88888.00 2020-06-03 05:14:59.000 155 33842.29 347.85 17134.87 88888.00 2020-06-03 05:15:00.000 155 33842.26 347.84 17134.90 37934.60 2020-06-03 05:15:01.000 155 33842.26 347.82 17134.89 88888.00 2020-06-03 05:15:02.000 155 33842.30 347.80 17134.88 88888.00 2020-06-03 05:15:03.000 155 33842.33 347.83 17134.90 88888.00 2020-06-03 05:15:04.000 155 33842.33 347.83 17134.87 88888.00 2020-06-03 05:15:05.000 155 33842.34 347.83 17134.85 37934.72 2020-06-03 05:15:06.000 155 33842.32 347.86 17134.88 88888.00 2020-06-03 05:15:07.000 155 33842.31 347.89 17134.89 88888.00 2020-06-03 05:15:08.000 155 33842.34 347.85 17134.89 88888.00 2020-06-03 05:15:09.000 155 33842.31 347.85 17134.92 88888.00 2020-06-03 05:15:10.000 155 33842.31 347.83 17134.91 37934.65 2020-06-03 05:15:11.000 155 33842.33 347.85 17134.86 88888.00 2020-06-03 05:15:12.000 155 33842.34 347.83 17134.86 88888.00 2020-06-03 05:15:13.000 155 33842.34 347.80 17134.89 88888.00 2020-06-03 05:15:14.000 155 33842.34 347.78 17134.87 88888.00 2020-06-03 05:15:15.000 155 33842.31 347.77 17134.87 37934.63 2020-06-03 05:15:16.000 155 33842.32 347.80 17134.89 88888.00 2020-06-03 05:15:17.000 155 33842.34 347.83 17134.84 88888.00 2020-06-03 05:15:18.000 155 33842.35 347.82 17134.85 88888.00 2020-06-03 05:15:19.000 155 33842.34 347.81 17134.85 88888.00 2020-06-03 05:15:20.000 155 33842.36 347.82 17134.89 37934.66 2020-06-03 05:15:21.000 155 33842.30 347.79 17134.90 88888.00 2020-06-03 05:15:22.000 155 33842.30 347.82 17134.91 88888.00 2020-06-03 05:15:23.000 155 33842.32 347.82 17134.89 88888.00 2020-06-03 05:15:24.000 155 33842.31 347.82 17134.92 88888.00 2020-06-03 05:15:25.000 155 33842.29 347.79 17134.91 37934.68 2020-06-03 05:15:26.000 155 33842.28 347.80 17134.93 88888.00 2020-06-03 05:15:27.000 155 33842.29 347.80 17134.94 88888.00 2020-06-03 05:15:28.000 155 33842.26 347.82 17134.95 88888.00 2020-06-03 05:15:29.000 155 33842.28 347.82 17134.98 88888.00 2020-06-03 05:15:30.000 155 33842.25 347.81 17134.97 37934.58 2020-06-03 05:15:31.000 155 33842.25 347.82 17134.94 88888.00 2020-06-03 05:15:32.000 155 33842.30 347.80 17134.92 88888.00 2020-06-03 05:15:33.000 155 33842.30 347.81 17134.93 88888.00 2020-06-03 05:15:34.000 155 33842.31 347.86 17134.97 88888.00 2020-06-03 05:15:35.000 155 33842.32 347.81 17134.95 37934.66 2020-06-03 05:15:36.000 155 33842.32 347.81 17134.96 88888.00 2020-06-03 05:15:37.000 155 33842.30 347.84 17134.97 88888.00 2020-06-03 05:15:38.000 155 33842.27 347.80 17134.95 88888.00 2020-06-03 05:15:39.000 155 33842.23 347.80 17134.93 88888.00 2020-06-03 05:15:40.000 155 33842.25 347.78 17134.95 37934.58 2020-06-03 05:15:41.000 155 33842.25 347.79 17134.91 88888.00 2020-06-03 05:15:42.000 155 33842.27 347.78 17134.89 88888.00 2020-06-03 05:15:43.000 155 33842.32 347.79 17134.91 88888.00 2020-06-03 05:15:44.000 155 33842.35 347.80 17134.92 88888.00 2020-06-03 05:15:45.000 155 33842.36 347.80 17134.92 37934.73 2020-06-03 05:15:46.000 155 33842.33 347.81 17134.95 88888.00 2020-06-03 05:15:47.000 155 33842.33 347.80 17134.95 88888.00 2020-06-03 05:15:48.000 155 33842.34 347.79 17134.94 88888.00 2020-06-03 05:15:49.000 155 33842.33 347.77 17134.96 88888.00 2020-06-03 05:15:50.000 155 33842.32 347.74 17134.96 37934.71 2020-06-03 05:15:51.000 155 33842.32 347.77 17134.96 88888.00 2020-06-03 05:15:52.000 155 33842.34 347.80 17134.97 88888.00 2020-06-03 05:15:53.000 155 33842.35 347.78 17135.01 88888.00 2020-06-03 05:15:54.000 155 33842.36 347.82 17134.99 88888.00 2020-06-03 05:15:55.000 155 33842.35 347.81 17134.97 37934.75 2020-06-03 05:15:56.000 155 33842.36 347.80 17134.94 88888.00 2020-06-03 05:15:57.000 155 33842.35 347.79 17134.94 88888.00 2020-06-03 05:15:58.000 155 33842.37 347.78 17134.92 88888.00 2020-06-03 05:15:59.000 155 33842.37 347.80 17134.92 88888.00 2020-06-03 05:16:00.000 155 33842.37 347.77 17134.94 37934.75 2020-06-03 05:16:01.000 155 33842.38 347.74 17134.95 88888.00 2020-06-03 05:16:02.000 155 33842.39 347.73 17134.95 88888.00 2020-06-03 05:16:03.000 155 33842.36 347.80 17134.95 88888.00 2020-06-03 05:16:04.000 155 33842.35 347.80 17135.00 88888.00 2020-06-03 05:16:05.000 155 33842.34 347.81 17134.98 37934.76 2020-06-03 05:16:06.000 155 33842.36 347.84 17134.99 88888.00 2020-06-03 05:16:07.000 155 33842.35 347.85 17135.05 88888.00 2020-06-03 05:16:08.000 155 33842.36 347.81 17135.06 88888.00 2020-06-03 05:16:09.000 155 33842.35 347.85 17135.07 88888.00 2020-06-03 05:16:10.000 155 33842.39 347.86 17135.06 37934.70 2020-06-03 05:16:11.000 155 33842.32 347.87 17135.04 88888.00 2020-06-03 05:16:12.000 155 33842.33 347.85 17135.02 88888.00 2020-06-03 05:16:13.000 155 33842.32 347.81 17135.00 88888.00 2020-06-03 05:16:14.000 155 33842.33 347.83 17135.00 88888.00 2020-06-03 05:16:15.000 155 33842.37 347.83 17135.01 37934.78 2020-06-03 05:16:16.000 155 33842.37 347.85 17134.99 88888.00 2020-06-03 05:16:17.000 155 33842.38 347.85 17135.02 88888.00 2020-06-03 05:16:18.000 155 33842.38 347.84 17135.05 88888.00 2020-06-03 05:16:19.000 155 33842.41 347.84 17135.04 88888.00 2020-06-03 05:16:20.000 155 33842.42 347.84 17135.04 37934.64 2020-06-03 05:16:21.000 155 33842.39 347.86 17135.06 88888.00 2020-06-03 05:16:22.000 155 33842.38 347.86 17135.07 88888.00 2020-06-03 05:16:23.000 155 33842.37 347.87 17135.06 88888.00 2020-06-03 05:16:24.000 155 33842.37 347.89 17135.10 88888.00 2020-06-03 05:16:25.000 155 33842.37 347.87 17135.10 37934.75 2020-06-03 05:16:26.000 155 33842.36 347.88 17135.10 88888.00 2020-06-03 05:16:27.000 155 33842.33 347.90 17135.08 88888.00 2020-06-03 05:16:28.000 155 33842.32 347.88 17135.10 88888.00 2020-06-03 05:16:29.000 155 33842.32 347.82 17135.08 88888.00 2020-06-03 05:16:30.000 155 33842.29 347.81 17135.06 37934.72 2020-06-03 05:16:31.000 155 33842.29 347.83 17135.06 88888.00 2020-06-03 05:16:32.000 155 33842.30 347.88 17135.05 88888.00 2020-06-03 05:16:33.000 155 33842.29 347.86 17135.09 88888.00 2020-06-03 05:16:34.000 155 33842.37 347.86 17135.08 88888.00 2020-06-03 05:16:35.000 155 33842.35 347.86 17135.05 37934.78 2020-06-03 05:16:36.000 155 33842.37 347.87 17135.09 88888.00 2020-06-03 05:16:37.000 155 33842.35 347.85 17135.09 88888.00 2020-06-03 05:16:38.000 155 33842.33 347.86 17135.07 88888.00 2020-06-03 05:16:39.000 155 33842.34 347.86 17135.13 88888.00 2020-06-03 05:16:40.000 155 33842.33 347.80 17135.15 37934.79 2020-06-03 05:16:41.000 155 33842.38 347.81 17135.12 88888.00 2020-06-03 05:16:42.000 155 33842.43 347.85 17135.06 88888.00 2020-06-03 05:16:43.000 155 33842.40 347.85 17135.06 88888.00 2020-06-03 05:16:44.000 155 33842.39 347.85 17135.06 88888.00 2020-06-03 05:16:45.000 155 33842.41 347.84 17135.07 37934.84 2020-06-03 05:16:46.000 155 33842.40 347.84 17135.05 88888.00 2020-06-03 05:16:47.000 155 33842.37 347.86 17135.10 88888.00 2020-06-03 05:16:48.000 155 33842.41 347.88 17135.07 88888.00 2020-06-03 05:16:49.000 155 33842.40 347.87 17135.10 88888.00 2020-06-03 05:16:50.000 155 33842.43 347.88 17135.09 37934.79 2020-06-03 05:16:51.000 155 33842.42 347.89 17135.10 88888.00 2020-06-03 05:16:52.000 155 33842.39 347.90 17135.13 88888.00 2020-06-03 05:16:53.000 155 33842.42 347.91 17135.14 88888.00 2020-06-03 05:16:54.000 155 33842.40 347.96 17135.11 88888.00 2020-06-03 05:16:55.000 155 33842.39 347.93 17135.08 37934.81 2020-06-03 05:16:56.000 155 33842.41 347.94 17135.09 88888.00 2020-06-03 05:16:57.000 155 33842.36 347.94 17135.12 88888.00 2020-06-03 05:16:58.000 155 33842.38 347.91 17135.09 88888.00 2020-06-03 05:16:59.000 155 33842.42 347.88 17135.02 88888.00 2020-06-03 05:17:00.000 155 33842.40 347.92 17135.06 37934.78 2020-06-03 05:17:01.000 155 33842.41 347.91 17135.08 88888.00 2020-06-03 05:17:02.000 155 33842.40 347.90 17135.11 88888.00 2020-06-03 05:17:03.000 155 33842.40 347.91 17135.14 88888.00 2020-06-03 05:17:04.000 155 33842.41 347.95 17135.12 88888.00 2020-06-03 05:17:05.000 155 33842.44 347.96 17135.12 37934.83 2020-06-03 05:17:06.000 155 33842.43 347.96 17135.11 88888.00 2020-06-03 05:17:07.000 155 33842.39 347.96 17135.11 88888.00 2020-06-03 05:17:08.000 155 33842.38 347.99 17135.14 88888.00 2020-06-03 05:17:09.000 155 33842.40 347.98 17135.14 88888.00 2020-06-03 05:17:10.000 155 33842.40 347.98 17135.08 37934.83 2020-06-03 05:17:11.000 155 33842.40 348.00 17135.09 88888.00 2020-06-03 05:17:12.000 155 33842.42 348.02 17135.08 88888.00 2020-06-03 05:17:13.000 155 33842.41 348.03 17135.10 88888.00 2020-06-03 05:17:14.000 155 33842.39 348.04 17135.13 88888.00 2020-06-03 05:17:15.000 155 33842.40 348.03 17135.17 37934.81 2020-06-03 05:17:16.000 155 33842.38 348.03 17135.13 88888.00 2020-06-03 05:17:17.000 155 33842.39 348.07 17135.13 88888.00 2020-06-03 05:17:18.000 155 33842.35 348.05 17135.11 88888.00 2020-06-03 05:17:19.000 155 33842.36 348.02 17135.07 88888.00 2020-06-03 05:17:20.000 155 33842.37 347.99 17135.07 37934.78 2020-06-03 05:17:21.000 155 33842.38 347.99 17135.07 88888.00 2020-06-03 05:17:22.000 155 33842.37 347.98 17135.09 88888.00 2020-06-03 05:17:23.000 155 33842.35 348.01 17135.07 88888.00 2020-06-03 05:17:24.000 155 33842.36 348.00 17135.07 88888.00 2020-06-03 05:17:25.000 155 33842.41 348.02 17135.16 37934.77 2020-06-03 05:17:26.000 155 33842.47 348.01 17135.21 88888.00 2020-06-03 05:17:27.000 155 33842.47 348.05 17135.19 88888.00 2020-06-03 05:17:28.000 155 33842.47 348.02 17135.16 88888.00 2020-06-03 05:17:29.000 155 33842.46 348.02 17135.17 88888.00 2020-06-03 05:17:30.000 155 33842.44 348.05 17135.16 37934.81 2020-06-03 05:17:31.000 155 33842.41 348.06 17135.21 88888.00 2020-06-03 05:17:32.000 155 33842.46 348.06 17135.24 88888.00 2020-06-03 05:17:33.000 155 33842.47 348.04 17135.21 88888.00 2020-06-03 05:17:34.000 155 33842.43 348.05 17135.21 88888.00 2020-06-03 05:17:35.000 155 33842.47 348.07 17135.21 37934.80 2020-06-03 05:17:36.000 155 33842.48 348.05 17135.20 88888.00 2020-06-03 05:17:37.000 155 33842.47 348.04 17135.20 88888.00 2020-06-03 05:17:38.000 155 33842.49 348.01 17135.19 88888.00 2020-06-03 05:17:39.000 155 33842.46 348.02 17135.18 88888.00 2020-06-03 05:17:40.000 155 33842.49 347.97 17135.18 37934.81 2020-06-03 05:17:41.000 155 33842.49 347.98 17135.18 88888.00 2020-06-03 05:17:42.000 155 33842.48 347.99 17135.15 88888.00 2020-06-03 05:17:43.000 155 33842.47 348.04 17135.17 88888.00 2020-06-03 05:17:44.000 155 33842.46 348.04 17135.19 88888.00 2020-06-03 05:17:45.000 155 33842.45 348.06 17135.23 37934.86 2020-06-03 05:17:46.000 155 33842.47 348.08 17135.20 88888.00 2020-06-03 05:17:47.000 155 33842.48 348.03 17135.15 88888.00 2020-06-03 05:17:48.000 155 33842.48 348.03 17135.17 88888.00 2020-06-03 05:17:49.000 155 33842.47 348.02 17135.21 88888.00 2020-06-03 05:17:50.000 155 33842.49 348.03 17135.20 37934.82 2020-06-03 05:17:51.000 155 33842.48 348.03 17135.20 88888.00 2020-06-03 05:17:52.000 155 33842.50 348.08 17135.20 88888.00 2020-06-03 05:17:53.000 155 33842.51 348.08 17135.21 88888.00 2020-06-03 05:17:54.000 155 33842.53 348.05 17135.22 88888.00 2020-06-03 05:17:55.000 155 33842.52 348.06 17135.23 37934.77 2020-06-03 05:17:56.000 155 33842.50 348.04 17135.22 88888.00 2020-06-03 05:17:57.000 155 33842.50 348.04 17135.22 88888.00 2020-06-03 05:17:58.000 155 33842.50 348.05 17135.19 88888.00 2020-06-03 05:17:59.000 155 33842.51 348.06 17135.16 88888.00 2020-06-03 05:18:00.000 155 33842.53 348.05 17135.16 37934.87 2020-06-03 05:18:01.000 155 33842.53 348.06 17135.20 88888.00 2020-06-03 05:18:02.000 155 33842.55 348.07 17135.20 88888.00 2020-06-03 05:18:03.000 155 33842.52 348.10 17135.22 88888.00 2020-06-03 05:18:04.000 155 33842.54 348.09 17135.23 88888.00 2020-06-03 05:18:05.000 155 33842.55 348.05 17135.25 37934.83 2020-06-03 05:18:06.000 155 33842.54 348.08 17135.27 88888.00 2020-06-03 05:18:07.000 155 33842.57 348.08 17135.27 88888.00 2020-06-03 05:18:08.000 155 33842.60 348.08 17135.23 88888.00 2020-06-03 05:18:09.000 155 33842.60 348.13 17135.24 88888.00 2020-06-03 05:18:10.000 155 33842.61 348.09 17135.28 37934.90 2020-06-03 05:18:11.000 155 33842.60 348.12 17135.24 88888.00 2020-06-03 05:18:12.000 155 33842.62 348.15 17135.25 88888.00 2020-06-03 05:18:13.000 155 33842.61 348.14 17135.23 88888.00 2020-06-03 05:18:14.000 155 33842.60 348.11 17135.25 88888.00 2020-06-03 05:18:15.000 155 33842.63 348.15 17135.24 37934.85 2020-06-03 05:18:16.000 155 33842.63 348.16 17135.26 88888.00 2020-06-03 05:18:17.000 155 33842.65 348.15 17135.26 88888.00 2020-06-03 05:18:18.000 155 33842.62 348.15 17135.30 88888.00 2020-06-03 05:18:19.000 155 33842.60 348.12 17135.27 88888.00 2020-06-03 05:18:20.000 155 33842.64 348.14 17135.28 37934.98 2020-06-03 05:18:21.000 155 33842.63 348.17 17135.28 88888.00 2020-06-03 05:18:22.000 155 33842.64 348.16 17135.26 88888.00 2020-06-03 05:18:23.000 155 33842.59 348.17 17135.26 88888.00 2020-06-03 05:18:24.000 155 33842.60 348.19 17135.26 88888.00 2020-06-03 05:18:25.000 155 33842.58 348.20 17135.27 37934.94 2020-06-03 05:18:26.000 155 33842.53 348.15 17135.25 88888.00 2020-06-03 05:18:27.000 155 33842.54 348.16 17135.27 88888.00 2020-06-03 05:18:28.000 155 33842.55 348.18 17135.27 88888.00 2020-06-03 05:18:29.000 155 33842.55 348.17 17135.24 88888.00 2020-06-03 05:18:30.000 155 33842.55 348.18 17135.25 37935.01 2020-06-03 05:18:31.000 155 33842.56 348.19 17135.24 88888.00 2020-06-03 05:18:32.000 155 33842.58 348.21 17135.21 88888.00 2020-06-03 05:18:33.000 155 33842.54 348.19 17135.19 88888.00 2020-06-03 05:18:34.000 155 33842.55 348.15 17135.20 88888.00 2020-06-03 05:18:35.000 155 33842.56 348.19 17135.18 37935.02 2020-06-03 05:18:36.000 155 33842.58 348.20 17135.13 88888.00 2020-06-03 05:18:37.000 155 33842.56 348.16 17135.14 88888.00 2020-06-03 05:18:38.000 155 33842.61 348.19 17135.18 88888.00 2020-06-03 05:18:39.000 155 33842.61 348.18 17135.19 88888.00 2020-06-03 05:18:40.000 155 33842.61 348.15 17135.19 37935.01 2020-06-03 05:18:41.000 155 33842.65 348.17 17135.18 88888.00 2020-06-03 05:18:42.000 155 33842.64 348.22 17135.23 88888.00 2020-06-03 05:18:43.000 155 33842.61 348.16 17135.20 88888.00 2020-06-03 05:18:44.000 155 33842.62 348.17 17135.19 88888.00 2020-06-03 05:18:45.000 155 33842.62 348.18 17135.18 37935.04 2020-06-03 05:18:46.000 155 33842.60 348.19 17135.20 88888.00 2020-06-03 05:18:47.000 155 33842.58 348.20 17135.21 88888.00 2020-06-03 05:18:48.000 155 33842.56 348.21 17135.21 88888.00 2020-06-03 05:18:49.000 155 33842.54 348.21 17135.22 88888.00 2020-06-03 05:18:50.000 155 33842.52 348.20 17135.19 37934.91 2020-06-03 05:18:51.000 155 33842.53 348.20 17135.22 88888.00 2020-06-03 05:18:52.000 155 33842.55 348.19 17135.22 88888.00 2020-06-03 05:18:53.000 155 33842.51 348.23 17135.23 88888.00 2020-06-03 05:18:54.000 155 33842.55 348.25 17135.25 88888.00 2020-06-03 05:18:55.000 155 33842.54 348.24 17135.27 37935.00 2020-06-03 05:18:56.000 155 33842.59 348.23 17135.18 88888.00 2020-06-03 05:18:57.000 155 33842.60 348.25 17135.18 88888.00 2020-06-03 05:18:58.000 155 33842.61 348.25 17135.18 88888.00 2020-06-03 05:18:59.000 155 33842.61 348.24 17135.19 88888.00 2020-06-03 05:19:00.000 155 33842.58 348.23 17135.18 37935.01 2020-06-03 05:19:01.000 155 33842.58 348.25 17135.21 88888.00 2020-06-03 05:19:02.000 155 33842.55 348.23 17135.21 88888.00 2020-06-03 05:19:03.000 155 33842.55 348.23 17135.23 88888.00 2020-06-03 05:19:04.000 155 33842.55 348.22 17135.23 88888.00 2020-06-03 05:19:05.000 155 33842.57 348.24 17135.22 37935.05 2020-06-03 05:19:06.000 155 33842.60 348.23 17135.23 88888.00 2020-06-03 05:19:07.000 155 33842.59 348.20 17135.23 88888.00 2020-06-03 05:19:08.000 155 33842.55 348.16 17135.23 88888.00 2020-06-03 05:19:09.000 155 33842.60 348.18 17135.26 88888.00 2020-06-03 05:19:10.000 155 33842.60 348.20 17135.26 37935.06 2020-06-03 05:19:11.000 155 33842.60 348.26 17135.24 88888.00 2020-06-03 05:19:12.000 155 33842.62 348.29 17135.24 88888.00 2020-06-03 05:19:13.000 155 33842.63 348.28 17135.25 88888.00 2020-06-03 05:19:14.000 155 33842.67 348.30 17135.23 88888.00 2020-06-03 05:19:15.000 155 33842.65 348.30 17135.23 37935.02 2020-06-03 05:19:16.000 155 33842.68 348.31 17135.21 88888.00 2020-06-03 05:19:17.000 155 33842.67 348.27 17135.24 88888.00 2020-06-03 05:19:18.000 155 33842.68 348.25 17135.26 88888.00 2020-06-03 05:19:19.000 155 33842.66 348.24 17135.23 88888.00 2020-06-03 05:19:20.000 155 33842.63 348.32 17135.22 37935.14 2020-06-03 05:19:21.000 155 33842.63 348.34 17135.24 88888.00 2020-06-03 05:19:22.000 155 33842.63 348.32 17135.22 88888.00 2020-06-03 05:19:23.000 155 33842.64 348.30 17135.21 88888.00 2020-06-03 05:19:24.000 155 33842.64 348.34 17135.25 88888.00 2020-06-03 05:19:25.000 155 33842.65 348.36 17135.26 37935.10 2020-06-03 05:19:26.000 155 33842.64 348.35 17135.26 88888.00 2020-06-03 05:19:27.000 155 33842.58 348.33 17135.25 88888.00 2020-06-03 05:19:28.000 155 33842.61 348.32 17135.30 88888.00 2020-06-03 05:19:29.000 155 33842.63 348.36 17135.30 88888.00 2020-06-03 05:19:30.000 155 33842.66 348.36 17135.35 37935.15 2020-06-03 05:19:31.000 155 33842.67 348.37 17135.41 88888.00 2020-06-03 05:19:32.000 155 33842.67 348.35 17135.40 88888.00 2020-06-03 05:19:33.000 155 33842.65 348.37 17135.36 88888.00 2020-06-03 05:19:34.000 155 33842.66 348.36 17135.35 88888.00 2020-06-03 05:19:35.000 155 33842.65 348.35 17135.28 37935.11 2020-06-03 05:19:36.000 155 33842.66 348.37 17135.24 88888.00 2020-06-03 05:19:37.000 155 33842.63 348.37 17135.28 88888.00 2020-06-03 05:19:38.000 155 33842.66 348.36 17135.30 88888.00 2020-06-03 05:19:39.000 155 33842.68 348.41 17135.30 88888.00 2020-06-03 05:19:40.000 155 33842.69 348.44 17135.29 37935.15 2020-06-03 05:19:41.000 155 33842.66 348.44 17135.31 88888.00 2020-06-03 05:19:42.000 155 33842.65 348.43 17135.31 88888.00 2020-06-03 05:19:43.000 155 33842.68 348.43 17135.32 88888.00 2020-06-03 05:19:44.000 155 33842.69 348.42 17135.32 88888.00 2020-06-03 05:19:45.000 155 33842.70 348.44 17135.32 37935.17 2020-06-03 05:19:46.000 155 33842.71 348.42 17135.29 88888.00 2020-06-03 05:19:47.000 155 33842.71 348.44 17135.29 88888.00 2020-06-03 05:19:48.000 155 33842.73 348.45 17135.34 88888.00 2020-06-03 05:19:49.000 155 33842.72 348.43 17135.34 88888.00 2020-06-03 05:19:50.000 155 33842.71 348.41 17135.38 37935.12 2020-06-03 05:19:51.000 155 33842.71 348.40 17135.39 88888.00 2020-06-03 05:19:52.000 155 33842.73 348.43 17135.36 88888.00 2020-06-03 05:19:53.000 155 33842.71 348.49 17135.36 88888.00 2020-06-03 05:19:54.000 155 33842.69 348.46 17135.40 88888.00 2020-06-03 05:19:55.000 155 33842.66 348.46 17135.38 37935.12 2020-06-03 05:19:56.000 155 33842.65 348.51 17135.38 88888.00 2020-06-03 05:19:57.000 155 33842.59 348.52 17135.41 88888.00 2020-06-03 05:19:58.000 155 33842.60 348.49 17135.36 88888.00 2020-06-03 05:19:59.000 155 33842.59 348.52 17135.34 88888.00 2020-06-03 05:20:00.000 155 33842.63 348.53 17135.32 37935.03 2020-06-03 05:20:01.000 155 33842.67 348.51 17135.36 88888.00 2020-06-03 05:20:02.000 155 33842.65 348.50 17135.38 88888.00 2020-06-03 05:20:03.000 155 33842.67 348.51 17135.39 88888.00 2020-06-03 05:20:04.000 155 33842.69 348.55 17135.36 88888.00 2020-06-03 05:20:05.000 155 33842.67 348.58 17135.36 37935.11 2020-06-03 05:20:06.000 155 33842.65 348.61 17135.40 88888.00 2020-06-03 05:20:07.000 155 33842.65 348.59 17135.44 88888.00 2020-06-03 05:20:08.000 155 33842.64 348.57 17135.41 88888.00 2020-06-03 05:20:09.000 155 33842.59 348.56 17135.37 88888.00 2020-06-03 05:20:10.000 155 33842.59 348.49 17135.38 37935.17 2020-06-03 05:20:11.000 155 33842.61 348.46 17135.40 88888.00 2020-06-03 05:20:12.000 155 33842.62 348.51 17135.40 88888.00 2020-06-03 05:20:13.000 155 33842.63 348.53 17135.37 88888.00 2020-06-03 05:20:14.000 155 33842.64 348.51 17135.43 88888.00 2020-06-03 05:20:15.000 155 33842.66 348.58 17135.41 37935.09 2020-06-03 05:20:16.000 155 33842.67 348.65 17135.40 88888.00 2020-06-03 05:20:17.000 155 33842.67 348.65 17135.40 88888.00 2020-06-03 05:20:18.000 155 33842.67 348.62 17135.39 88888.00 2020-06-03 05:20:19.000 155 33842.64 348.58 17135.35 88888.00 2020-06-03 05:20:20.000 155 33842.63 348.61 17135.40 37935.10 2020-06-03 05:20:21.000 155 33842.60 348.59 17135.42 88888.00 2020-06-03 05:20:22.000 155 33842.63 348.56 17135.39 88888.00 2020-06-03 05:20:23.000 155 33842.66 348.56 17135.37 88888.00 2020-06-03 05:20:24.000 155 33842.64 348.54 17135.37 88888.00 2020-06-03 05:20:25.000 155 33842.64 348.57 17135.40 37935.15 2020-06-03 05:20:26.000 155 33842.64 348.54 17135.36 88888.00 2020-06-03 05:20:27.000 155 33842.66 348.59 17135.41 88888.00 2020-06-03 05:20:28.000 155 33842.66 348.62 17135.40 88888.00 2020-06-03 05:20:29.000 155 33842.63 348.58 17135.42 88888.00 2020-06-03 05:20:30.000 155 33842.66 348.54 17135.39 37935.13 2020-06-03 05:20:31.000 155 33842.65 348.52 17135.39 88888.00 2020-06-03 05:20:32.000 155 33842.60 348.52 17135.40 88888.00 2020-06-03 05:20:33.000 155 33842.62 348.54 17135.41 88888.00 2020-06-03 05:20:34.000 155 33842.61 348.55 17135.39 88888.00 2020-06-03 05:20:35.000 155 33842.60 348.53 17135.39 37935.14 2020-06-03 05:20:36.000 155 33842.60 348.52 17135.36 88888.00 2020-06-03 05:20:37.000 155 33842.59 348.52 17135.41 88888.00 2020-06-03 05:20:38.000 155 33842.60 348.53 17135.42 88888.00 2020-06-03 05:20:39.000 155 33842.61 348.53 17135.44 88888.00 2020-06-03 05:20:40.000 155 33842.63 348.50 17135.45 37935.19 2020-06-03 05:20:41.000 155 33842.62 348.47 17135.46 88888.00 2020-06-03 05:20:42.000 155 33842.63 348.44 17135.48 88888.00 2020-06-03 05:20:43.000 155 33842.63 348.43 17135.47 88888.00 2020-06-03 05:20:44.000 155 33842.65 348.42 17135.47 88888.00 2020-06-03 05:20:45.000 155 33842.67 348.43 17135.45 37935.19 2020-06-03 05:20:46.000 155 33842.67 348.44 17135.48 88888.00 2020-06-03 05:20:47.000 155 33842.65 348.47 17135.51 88888.00 2020-06-03 05:20:48.000 155 33842.65 348.47 17135.53 88888.00 2020-06-03 05:20:49.000 155 33842.59 348.45 17135.51 88888.00 2020-06-03 05:20:50.000 155 33842.60 348.43 17135.52 37935.22 2020-06-03 05:20:51.000 155 33842.60 348.45 17135.51 88888.00 2020-06-03 05:20:52.000 155 33842.59 348.49 17135.50 88888.00 2020-06-03 05:20:53.000 155 33842.54 348.46 17135.52 88888.00 2020-06-03 05:20:54.000 155 33842.57 348.49 17135.53 88888.00 2020-06-03 05:20:55.000 155 33842.58 348.49 17135.51 37935.17 2020-06-03 05:20:56.000 155 33842.57 348.48 17135.50 88888.00 2020-06-03 05:20:57.000 155 33842.58 348.49 17135.47 88888.00 2020-06-03 05:20:58.000 155 33842.57 348.49 17135.46 88888.00 2020-06-03 05:20:59.000 155 33842.58 348.47 17135.46 88888.00 2020-06-03 05:21:00.000 155 33842.57 348.48 17135.46 37935.22 2020-06-03 05:21:01.000 155 33842.56 348.48 17135.46 88888.00 2020-06-03 05:21:02.000 155 33842.58 348.51 17135.46 88888.00 2020-06-03 05:21:03.000 155 33842.60 348.53 17135.50 88888.00 2020-06-03 05:21:04.000 155 33842.62 348.55 17135.49 88888.00 2020-06-03 05:21:05.000 155 33842.60 348.55 17135.46 37935.21 2020-06-03 05:21:06.000 155 33842.60 348.59 17135.47 88888.00 2020-06-03 05:21:07.000 155 33842.57 348.57 17135.50 88888.00 2020-06-03 05:21:08.000 155 33842.57 348.61 17135.51 88888.00 2020-06-03 05:21:09.000 155 33842.57 348.62 17135.49 88888.00 2020-06-03 05:21:10.000 155 33842.53 348.63 17135.47 37935.13 2020-06-03 05:21:11.000 155 33842.54 348.61 17135.47 88888.00 2020-06-03 05:21:12.000 155 33842.58 348.65 17135.49 88888.00 2020-06-03 05:21:13.000 155 33842.54 348.65 17135.48 88888.00 2020-06-03 05:21:14.000 155 33842.53 348.64 17135.49 88888.00 2020-06-03 05:21:15.000 155 33842.51 348.67 17135.46 37935.10 2020-06-03 05:21:16.000 155 33842.48 348.56 17135.44 88888.00 2020-06-03 05:21:17.000 155 33842.49 348.56 17135.46 88888.00 2020-06-03 05:21:18.000 155 33842.51 348.55 17135.48 88888.00 2020-06-03 05:21:19.000 155 33842.51 348.58 17135.45 88888.00 2020-06-03 05:21:20.000 155 33842.48 348.57 17135.45 37935.16 2020-06-03 05:21:21.000 155 33842.49 348.56 17135.48 88888.00 2020-06-03 05:21:22.000 155 33842.53 348.57 17135.49 88888.00 2020-06-03 05:21:23.000 155 33842.54 348.57 17135.52 88888.00 2020-06-03 05:21:24.000 155 33842.51 348.51 17135.49 88888.00 2020-06-03 05:21:25.000 155 33842.51 348.50 17135.48 37935.02 2020-06-03 05:21:26.000 155 33842.49 348.53 17135.50 88888.00 2020-06-03 05:21:27.000 155 33842.54 348.57 17135.49 88888.00 2020-06-03 05:21:28.000 155 33842.56 348.56 17135.45 88888.00 2020-06-03 05:21:29.000 155 33842.56 348.55 17135.43 88888.00 2020-06-03 05:21:30.000 155 33842.60 348.55 17135.44 37935.10 2020-06-03 05:21:31.000 155 33842.58 348.58 17135.50 88888.00 2020-06-03 05:21:32.000 155 33842.58 348.54 17135.51 88888.00 2020-06-03 05:21:33.000 155 33842.58 348.52 17135.51 88888.00 2020-06-03 05:21:34.000 155 33842.60 348.54 17135.51 88888.00 2020-06-03 05:21:35.000 155 33842.59 348.54 17135.52 37935.14 2020-06-03 05:21:36.000 155 33842.57 348.50 17135.54 88888.00 2020-06-03 05:21:37.000 155 33842.57 348.49 17135.55 88888.00 2020-06-03 05:21:38.000 155 33842.59 348.45 17135.58 88888.00 2020-06-03 05:21:39.000 155 33842.58 348.45 17135.56 88888.00 2020-06-03 05:21:40.000 155 33842.56 348.49 17135.58 37935.17 2020-06-03 05:21:41.000 155 33842.56 348.50 17135.60 88888.00 2020-06-03 05:21:42.000 155 33842.56 348.50 17135.60 88888.00 2020-06-03 05:21:43.000 155 33842.57 348.51 17135.61 88888.00 2020-06-03 05:21:44.000 155 33842.56 348.53 17135.59 88888.00 2020-06-03 05:21:45.000 155 33842.55 348.51 17135.60 37935.16 2020-06-03 05:21:46.000 155 33842.59 348.47 17135.60 88888.00 2020-06-03 05:21:47.000 155 33842.62 348.50 17135.61 88888.00 2020-06-03 05:21:48.000 155 33842.59 348.49 17135.59 88888.00 2020-06-03 05:21:49.000 155 33842.58 348.50 17135.63 88888.00 2020-06-03 05:21:50.000 155 33842.60 348.47 17135.66 37935.16 2020-06-03 05:21:51.000 155 33842.60 348.50 17135.65 88888.00 2020-06-03 05:21:52.000 155 33842.55 348.50 17135.61 88888.00 2020-06-03 05:21:53.000 155 33842.55 348.50 17135.63 88888.00 2020-06-03 05:21:54.000 155 33842.53 348.49 17135.62 88888.00 2020-06-03 05:21:55.000 155 33842.53 348.53 17135.65 37935.17 2020-06-03 05:21:56.000 155 33842.57 348.55 17135.61 88888.00 2020-06-03 05:21:57.000 155 33842.53 348.54 17135.61 88888.00 2020-06-03 05:21:58.000 155 33842.52 348.54 17135.60 88888.00 2020-06-03 05:21:59.000 155 33842.50 348.51 17135.57 88888.00 2020-06-03 05:22:00.000 155 33842.52 348.52 17135.61 37935.22 2020-06-03 05:22:01.000 155 33842.56 348.54 17135.65 88888.00 2020-06-03 05:22:02.000 155 33842.56 348.56 17135.61 88888.00 2020-06-03 05:22:03.000 155 33842.56 348.52 17135.56 88888.00 2020-06-03 05:22:04.000 155 33842.57 348.54 17135.59 88888.00 2020-06-03 05:22:05.000 155 33842.55 348.51 17135.62 37935.19 2020-06-03 05:22:06.000 155 33842.57 348.51 17135.63 88888.00 2020-06-03 05:22:07.000 155 33842.55 348.53 17135.61 88888.00 2020-06-03 05:22:08.000 155 33842.57 348.52 17135.65 88888.00 2020-06-03 05:22:09.000 155 33842.57 348.52 17135.67 88888.00 2020-06-03 05:22:10.000 155 33842.55 348.52 17135.68 37935.20 2020-06-03 05:22:11.000 155 33842.58 348.53 17135.63 88888.00 2020-06-03 05:22:12.000 155 33842.59 348.54 17135.63 88888.00 2020-06-03 05:22:13.000 155 33842.57 348.57 17135.63 88888.00 2020-06-03 05:22:14.000 155 33842.56 348.54 17135.63 88888.00 2020-06-03 05:22:15.000 155 33842.58 348.56 17135.63 37935.23 2020-06-03 05:22:16.000 155 33842.61 348.63 17135.60 88888.00 2020-06-03 05:22:17.000 155 33842.61 348.63 17135.59 88888.00 2020-06-03 05:22:18.000 155 33842.59 348.62 17135.64 88888.00 2020-06-03 05:22:19.000 155 33842.57 348.62 17135.65 88888.00 2020-06-03 05:22:20.000 155 33842.59 348.60 17135.65 37935.20 2020-06-03 05:22:21.000 155 33842.55 348.58 17135.61 88888.00 2020-06-03 05:22:22.000 155 33842.57 348.58 17135.65 88888.00 2020-06-03 05:22:23.000 155 33842.58 348.58 17135.64 88888.00 2020-06-03 05:22:24.000 155 33842.60 348.59 17135.63 88888.00 2020-06-03 05:22:25.000 155 33842.58 348.56 17135.64 37935.17 2020-06-03 05:22:26.000 155 33842.56 348.56 17135.66 88888.00 2020-06-03 05:22:27.000 155 33842.55 348.54 17135.67 88888.00 2020-06-03 05:22:28.000 155 33842.52 348.50 17135.63 88888.00 2020-06-03 05:22:29.000 155 33842.52 348.49 17135.66 88888.00 2020-06-03 05:22:30.000 155 33842.48 348.51 17135.65 37935.26 2020-06-03 05:22:31.000 155 33842.46 348.53 17135.64 88888.00 2020-06-03 05:22:32.000 155 33842.50 348.51 17135.68 88888.00 2020-06-03 05:22:33.000 155 33842.54 348.51 17135.67 88888.00 2020-06-03 05:22:34.000 155 33842.55 348.49 17135.66 88888.00 2020-06-03 05:22:35.000 155 33842.52 348.47 17135.65 37935.22 2020-06-03 05:22:36.000 155 33842.55 348.49 17135.66 88888.00 2020-06-03 05:22:37.000 155 33842.53 348.47 17135.68 88888.00 2020-06-03 05:22:38.000 155 33842.53 348.42 17135.64 88888.00 2020-06-03 05:22:39.000 155 33842.54 348.47 17135.60 88888.00 2020-06-03 05:22:40.000 155 33842.50 348.52 17135.62 37935.27 2020-06-03 05:22:41.000 155 33842.52 348.51 17135.62 88888.00 2020-06-03 05:22:42.000 155 33842.53 348.49 17135.60 88888.00 2020-06-03 05:22:43.000 155 33842.56 348.48 17135.59 88888.00 2020-06-03 05:22:44.000 155 33842.60 348.52 17135.60 88888.00 2020-06-03 05:22:45.000 155 33842.59 348.50 17135.62 37935.24 2020-06-03 05:22:46.000 155 33842.57 348.53 17135.62 88888.00 2020-06-03 05:22:47.000 155 33842.56 348.55 17135.62 88888.00 2020-06-03 05:22:48.000 155 33842.60 348.51 17135.64 88888.00 2020-06-03 05:22:49.000 155 33842.62 348.49 17135.64 88888.00 2020-06-03 05:22:50.000 155 33842.64 348.49 17135.64 37935.20 2020-06-03 05:22:51.000 155 33842.63 348.47 17135.64 88888.00 2020-06-03 05:22:52.000 155 33842.59 348.52 17135.67 88888.00 2020-06-03 05:22:53.000 155 33842.60 348.55 17135.66 88888.00 2020-06-03 05:22:54.000 155 33842.60 348.53 17135.62 88888.00 2020-06-03 05:22:55.000 155 33842.61 348.49 17135.63 37935.20 2020-06-03 05:22:56.000 155 33842.63 348.50 17135.58 88888.00 2020-06-03 05:22:57.000 155 33842.62 348.52 17135.61 88888.00 2020-06-03 05:22:58.000 155 33842.60 348.54 17135.66 88888.00 2020-06-03 05:22:59.000 155 33842.60 348.56 17135.67 88888.00 2020-06-03 05:23:00.000 155 33842.65 348.56 17135.65 37935.30 2020-06-03 05:23:01.000 155 33842.68 348.55 17135.64 88888.00 2020-06-03 05:23:02.000 155 33842.69 348.52 17135.68 88888.00 2020-06-03 05:23:03.000 155 33842.69 348.47 17135.64 88888.00 2020-06-03 05:23:04.000 155 33842.66 348.47 17135.65 88888.00 2020-06-03 05:23:05.000 155 33842.63 348.54 17135.67 37935.33 2020-06-03 05:23:06.000 155 33842.63 348.54 17135.66 88888.00 2020-06-03 05:23:07.000 155 33842.64 348.54 17135.65 88888.00 2020-06-03 05:23:08.000 155 33842.61 348.52 17135.69 88888.00 2020-06-03 05:23:09.000 155 33842.67 348.50 17135.69 88888.00 2020-06-03 05:23:10.000 155 33842.69 348.54 17135.75 37935.32 2020-06-03 05:23:11.000 155 33842.69 348.54 17135.75 88888.00 2020-06-03 05:23:12.000 155 33842.66 348.57 17135.69 88888.00 2020-06-03 05:23:13.000 155 33842.64 348.57 17135.70 88888.00 2020-06-03 05:23:14.000 155 33842.67 348.60 17135.69 88888.00 2020-06-03 05:23:15.000 155 33842.70 348.60 17135.68 37935.31 2020-06-03 05:23:16.000 155 33842.68 348.63 17135.69 88888.00 2020-06-03 05:23:17.000 155 33842.68 348.62 17135.66 88888.00 2020-06-03 05:23:18.000 155 33842.70 348.63 17135.68 88888.00 2020-06-03 05:23:19.000 155 33842.68 348.62 17135.70 88888.00 2020-06-03 05:23:20.000 155 33842.65 348.61 17135.71 37935.33 2020-06-03 05:23:21.000 155 33842.66 348.65 17135.75 88888.00 2020-06-03 05:23:22.000 155 33842.67 348.61 17135.72 88888.00 2020-06-03 05:23:23.000 155 33842.63 348.59 17135.69 88888.00 2020-06-03 05:23:24.000 155 33842.61 348.59 17135.70 88888.00 2020-06-03 05:23:25.000 155 33842.61 348.56 17135.75 37935.34 2020-06-03 05:23:26.000 155 33842.63 348.55 17135.70 88888.00 2020-06-03 05:23:27.000 155 33842.65 348.53 17135.71 88888.00 2020-06-03 05:23:28.000 155 33842.67 348.53 17135.72 88888.00 2020-06-03 05:23:29.000 155 33842.72 348.51 17135.73 88888.00 2020-06-03 05:23:30.000 155 33842.74 348.47 17135.73 37935.28 2020-06-03 05:23:31.000 155 33842.73 348.46 17135.70 88888.00 2020-06-03 05:23:32.000 155 33842.73 348.45 17135.72 88888.00 2020-06-03 05:23:33.000 155 33842.74 348.50 17135.73 88888.00 2020-06-03 05:23:34.000 155 33842.70 348.47 17135.74 88888.00 2020-06-03 05:23:35.000 155 33842.71 348.46 17135.78 37935.35 2020-06-03 05:23:36.000 155 33842.71 348.47 17135.82 88888.00 2020-06-03 05:23:37.000 155 33842.69 348.49 17135.80 88888.00 2020-06-03 05:23:38.000 155 33842.69 348.50 17135.79 88888.00 2020-06-03 05:23:39.000 155 33842.69 348.51 17135.82 88888.00 2020-06-03 05:23:40.000 155 33842.71 348.53 17135.83 37935.35 2020-06-03 05:23:41.000 155 33842.69 348.49 17135.84 88888.00 2020-06-03 05:23:42.000 155 33842.67 348.48 17135.83 88888.00 2020-06-03 05:23:43.000 155 33842.68 348.48 17135.81 88888.00 2020-06-03 05:23:44.000 155 33842.69 348.46 17135.81 88888.00 2020-06-03 05:23:45.000 155 33842.70 348.46 17135.77 37935.38 2020-06-03 05:23:46.000 155 33842.71 348.48 17135.81 88888.00 2020-06-03 05:23:47.000 155 33842.68 348.48 17135.79 88888.00 2020-06-03 05:23:48.000 155 33842.66 348.48 17135.74 88888.00 2020-06-03 05:23:49.000 155 33842.68 348.48 17135.74 88888.00 2020-06-03 05:23:50.000 155 33842.69 348.46 17135.74 37935.38 2020-06-03 05:23:51.000 155 33842.66 348.47 17135.76 88888.00 2020-06-03 05:23:52.000 155 33842.70 348.46 17135.81 88888.00 2020-06-03 05:23:53.000 155 33842.72 348.41 17135.79 88888.00 2020-06-03 05:23:54.000 155 33842.70 348.42 17135.78 88888.00 2020-06-03 05:23:55.000 155 33842.68 348.42 17135.79 37935.33 2020-06-03 05:23:56.000 155 33842.66 348.41 17135.79 88888.00 2020-06-03 05:23:57.000 155 33842.67 348.39 17135.81 88888.00 2020-06-03 05:23:58.000 155 33842.66 348.38 17135.80 88888.00 2020-06-03 05:23:59.000 155 33842.67 348.37 17135.79 88888.00 2020-06-03 05:24:00.000 155 33842.65 348.39 17135.76 37935.38 2020-06-03 05:24:01.000 155 33842.68 348.38 17135.74 88888.00 2020-06-03 05:24:02.000 155 33842.70 348.44 17135.74 88888.00 2020-06-03 05:24:03.000 155 33842.71 348.46 17135.79 88888.00 2020-06-03 05:24:04.000 155 33842.73 348.48 17135.76 88888.00 2020-06-03 05:24:05.000 155 33842.70 348.44 17135.71 37935.35 2020-06-03 05:24:06.000 155 33842.73 348.42 17135.71 88888.00 2020-06-03 05:24:07.000 155 33842.73 348.42 17135.74 88888.00 2020-06-03 05:24:08.000 155 33842.77 348.42 17135.74 88888.00 2020-06-03 05:24:09.000 155 33842.76 348.44 17135.77 88888.00 2020-06-03 05:24:10.000 155 33842.75 348.41 17135.77 37935.28 2020-06-03 05:24:11.000 155 33842.73 348.41 17135.81 88888.00 2020-06-03 05:24:12.000 155 33842.72 348.43 17135.78 88888.00 2020-06-03 05:24:13.000 155 33842.74 348.43 17135.77 88888.00 2020-06-03 05:24:14.000 155 33842.76 348.40 17135.78 88888.00 2020-06-03 05:24:15.000 155 33842.75 348.46 17135.82 37935.41 2020-06-03 05:24:16.000 155 33842.75 348.45 17135.84 88888.00 2020-06-03 05:24:17.000 155 33842.76 348.47 17135.80 88888.00 2020-06-03 05:24:18.000 155 33842.75 348.41 17135.80 88888.00 2020-06-03 05:24:19.000 155 33842.78 348.42 17135.84 88888.00 2020-06-03 05:24:20.000 155 33842.81 348.48 17135.86 37935.35 2020-06-03 05:24:21.000 155 33842.77 348.45 17135.81 88888.00 2020-06-03 05:24:22.000 155 33842.74 348.46 17135.79 88888.00 2020-06-03 05:24:23.000 155 33842.76 348.47 17135.79 88888.00 2020-06-03 05:24:24.000 155 33842.78 348.43 17135.78 88888.00 2020-06-03 05:24:25.000 155 33842.78 348.41 17135.80 37935.48 2020-06-03 05:24:26.000 155 33842.78 348.44 17135.79 88888.00 2020-06-03 05:24:27.000 155 33842.75 348.38 17135.79 88888.00 2020-06-03 05:24:28.000 155 33842.74 348.36 17135.86 88888.00 2020-06-03 05:24:29.000 155 33842.76 348.39 17135.90 88888.00 2020-06-03 05:24:30.000 155 33842.77 348.41 17135.90 37935.44 2020-06-03 05:24:31.000 155 33842.77 348.41 17135.87 88888.00 2020-06-03 05:24:32.000 155 33842.79 348.41 17135.85 88888.00 2020-06-03 05:24:33.000 155 33842.78 348.40 17135.85 88888.00 2020-06-03 05:24:34.000 155 33842.79 348.38 17135.88 88888.00 2020-06-03 05:24:35.000 155 33842.75 348.40 17135.86 37935.42 2020-06-03 05:24:36.000 155 33842.78 348.47 17135.87 88888.00 2020-06-03 05:24:37.000 155 33842.79 348.47 17135.87 88888.00 2020-06-03 05:24:38.000 155 33842.80 348.50 17135.89 88888.00 2020-06-03 05:24:39.000 155 33842.83 348.52 17135.89 88888.00 2020-06-03 05:24:40.000 155 33842.79 348.53 17135.86 37935.33 2020-06-03 05:24:41.000 155 33842.76 348.56 17135.85 88888.00 2020-06-03 05:24:42.000 155 33842.77 348.54 17135.85 88888.00 2020-06-03 05:24:43.000 155 33842.80 348.52 17135.82 88888.00 2020-06-03 05:24:44.000 155 33842.75 348.51 17135.84 88888.00 2020-06-03 05:24:45.000 155 33842.76 348.49 17135.86 37935.42 2020-06-03 05:24:46.000 155 33842.80 348.48 17135.89 88888.00 2020-06-03 05:24:47.000 155 33842.78 348.48 17135.90 88888.00 2020-06-03 05:24:48.000 155 33842.78 348.48 17135.92 88888.00 2020-06-03 05:24:49.000 155 33842.75 348.47 17135.90 88888.00 2020-06-03 05:24:50.000 155 33842.76 348.46 17135.88 37935.42 2020-06-03 05:24:51.000 155 33842.73 348.49 17135.86 88888.00 2020-06-03 05:24:52.000 155 33842.75 348.50 17135.86 88888.00 2020-06-03 05:24:53.000 155 33842.74 348.50 17135.84 88888.00 2020-06-03 05:24:54.000 155 33842.75 348.46 17135.86 88888.00 2020-06-03 05:24:55.000 155 33842.75 348.46 17135.93 37935.45 2020-06-03 05:24:56.000 155 33842.74 348.47 17135.93 88888.00 2020-06-03 05:24:57.000 155 33842.79 348.46 17135.89 88888.00 2020-06-03 05:24:58.000 155 33842.80 348.48 17135.88 88888.00 2020-06-03 05:24:59.000 155 33842.80 348.49 17135.84 88888.00 2020-06-03 05:25:00.000 155 33842.82 348.50 17135.84 37935.53 2020-06-03 05:25:01.000 155 33842.80 348.47 17135.83 88888.00 2020-06-03 05:25:02.000 155 33842.83 348.49 17135.87 88888.00 2020-06-03 05:25:03.000 155 33842.81 348.49 17135.86 88888.00 2020-06-03 05:25:04.000 155 33842.78 348.45 17135.87 88888.00 2020-06-03 05:25:05.000 155 33842.82 348.49 17135.83 37935.50 2020-06-03 05:25:06.000 155 33842.83 348.51 17135.84 88888.00 2020-06-03 05:25:07.000 155 33842.83 348.48 17135.89 88888.00 2020-06-03 05:25:08.000 155 33842.81 348.46 17135.88 88888.00 2020-06-03 05:25:09.000 155 33842.84 348.48 17135.88 88888.00 2020-06-03 05:25:10.000 155 33842.84 348.49 17135.93 37935.55 2020-06-03 05:25:11.000 155 33842.80 348.51 17135.93 88888.00 2020-06-03 05:25:12.000 155 33842.81 348.50 17135.91 88888.00 2020-06-03 05:25:13.000 155 33842.81 348.45 17135.91 88888.00 2020-06-03 05:25:14.000 155 33842.80 348.48 17135.90 88888.00 2020-06-03 05:25:15.000 155 33842.81 348.50 17135.91 37935.52 2020-06-03 05:25:16.000 155 33842.80 348.51 17135.95 88888.00 2020-06-03 05:25:17.000 155 33842.77 348.53 17135.96 88888.00 2020-06-03 05:25:18.000 155 33842.79 348.53 17135.90 88888.00 2020-06-03 05:25:19.000 155 33842.80 348.52 17135.86 88888.00 2020-06-03 05:25:20.000 155 33842.83 348.55 17135.85 37935.57 2020-06-03 05:25:21.000 155 33842.85 348.56 17135.88 88888.00 2020-06-03 05:25:22.000 155 33842.83 348.57 17135.91 88888.00 2020-06-03 05:25:23.000 155 33842.83 348.59 17135.95 88888.00 2020-06-03 05:25:24.000 155 33842.83 348.58 17135.94 88888.00 2020-06-03 05:25:25.000 155 33842.82 348.59 17135.92 37935.57 2020-06-03 05:25:26.000 155 33842.83 348.56 17135.87 88888.00 2020-06-03 05:25:27.000 155 33842.79 348.57 17135.90 88888.00 2020-06-03 05:25:28.000 155 33842.80 348.63 17135.97 88888.00 2020-06-03 05:25:29.000 155 33842.80 348.68 17135.93 88888.00 2020-06-03 05:25:30.000 155 33842.84 348.64 17135.92 37935.61 2020-06-03 05:25:31.000 155 33842.83 348.64 17135.89 88888.00 2020-06-03 05:25:32.000 155 33842.85 348.68 17135.87 88888.00 2020-06-03 05:25:33.000 155 33842.86 348.68 17135.86 88888.00 2020-06-03 05:25:34.000 155 33842.87 348.67 17135.89 88888.00 2020-06-03 05:25:35.000 155 33842.88 348.68 17135.90 37935.49 2020-06-03 05:25:36.000 155 33842.89 348.64 17135.89 88888.00 2020-06-03 05:25:37.000 155 33842.89 348.65 17135.87 88888.00 2020-06-03 05:25:38.000 155 33842.92 348.71 17135.92 88888.00 2020-06-03 05:25:39.000 155 33842.91 348.73 17135.93 88888.00 2020-06-03 05:25:40.000 155 33842.92 348.74 17135.89 37935.47 2020-06-03 05:25:41.000 155 33842.92 348.77 17135.89 88888.00 2020-06-03 05:25:42.000 155 33842.90 348.79 17135.88 88888.00 2020-06-03 05:25:43.000 155 33842.88 348.77 17135.89 88888.00 2020-06-03 05:25:44.000 155 33842.92 348.71 17135.91 88888.00 2020-06-03 05:25:45.000 155 33842.90 348.65 17135.90 37935.60 2020-06-03 05:25:46.000 155 33842.89 348.67 17135.85 88888.00 2020-06-03 05:25:47.000 155 33842.88 348.68 17135.85 88888.00 2020-06-03 05:25:48.000 155 33842.87 348.70 17135.85 88888.00 2020-06-03 05:25:49.000 155 33842.88 348.72 17135.86 88888.00 2020-06-03 05:25:50.000 155 33842.89 348.72 17135.88 37935.54 2020-06-03 05:25:51.000 155 33842.87 348.72 17135.87 88888.00 2020-06-03 05:25:52.000 155 33842.86 348.69 17135.88 88888.00 2020-06-03 05:25:53.000 155 33842.87 348.73 17135.90 88888.00 2020-06-03 05:25:54.000 155 33842.88 348.75 17135.89 88888.00 2020-06-03 05:25:55.000 155 33842.88 348.76 17135.91 37935.57 2020-06-03 05:25:56.000 155 33842.87 348.78 17135.90 88888.00 2020-06-03 05:25:57.000 155 33842.83 348.74 17135.88 88888.00 2020-06-03 05:25:58.000 155 33842.86 348.69 17135.88 88888.00 2020-06-03 05:25:59.000 155 33842.82 348.70 17135.86 88888.00 2020-06-03 05:26:00.000 155 33842.84 348.70 17135.84 37935.63 2020-06-03 05:26:01.000 155 33842.86 348.68 17135.83 88888.00 2020-06-03 05:26:02.000 155 33842.89 348.67 17135.86 88888.00 2020-06-03 05:26:03.000 155 33842.91 348.67 17135.86 88888.00 2020-06-03 05:26:04.000 155 33842.92 348.68 17135.88 88888.00 2020-06-03 05:26:05.000 155 33842.90 348.64 17135.92 37935.55 2020-06-03 05:26:06.000 155 33842.88 348.68 17135.89 88888.00 2020-06-03 05:26:07.000 155 33842.88 348.68 17135.84 88888.00 2020-06-03 05:26:08.000 155 33842.90 348.63 17135.81 88888.00 2020-06-03 05:26:09.000 155 33842.90 348.65 17135.78 88888.00 2020-06-03 05:26:10.000 155 33842.90 348.65 17135.84 37935.59 2020-06-03 05:26:11.000 155 33842.88 348.66 17135.79 88888.00 2020-06-03 05:26:12.000 155 33842.89 348.64 17135.80 88888.00 2020-06-03 05:26:13.000 155 33842.88 348.61 17135.81 88888.00 2020-06-03 05:26:14.000 155 33842.87 348.67 17135.83 88888.00 2020-06-03 05:26:15.000 155 33842.86 348.68 17135.88 37935.56 2020-06-03 05:26:16.000 155 33842.87 348.67 17135.89 88888.00 2020-06-03 05:26:17.000 155 33842.88 348.65 17135.94 88888.00 2020-06-03 05:26:18.000 155 33842.88 348.65 17135.90 88888.00 2020-06-03 05:26:19.000 155 33842.84 348.64 17135.91 88888.00 2020-06-03 05:26:20.000 155 33842.85 348.67 17135.92 37935.62 2020-06-03 05:26:21.000 155 33842.87 348.68 17135.94 88888.00 2020-06-03 05:26:22.000 155 33842.89 348.68 17135.97 88888.00 2020-06-03 05:26:23.000 155 33842.89 348.71 17135.99 88888.00 2020-06-03 05:26:24.000 155 33842.87 348.73 17135.98 88888.00 2020-06-03 05:26:25.000 155 33842.86 348.70 17135.99 37935.51 2020-06-03 05:26:26.000 155 33842.90 348.69 17136.02 88888.00 2020-06-03 05:26:27.000 155 33842.85 348.68 17136.03 88888.00 2020-06-03 05:26:28.000 155 33842.88 348.70 17136.00 88888.00 2020-06-03 05:26:29.000 155 33842.93 348.72 17136.01 88888.00 2020-06-03 05:26:30.000 155 33842.93 348.73 17136.01 37935.62 2020-06-03 05:26:31.000 155 33842.89 348.73 17135.95 88888.00 2020-06-03 05:26:32.000 155 33842.87 348.73 17135.94 88888.00 2020-06-03 05:26:33.000 155 33842.88 348.76 17135.95 88888.00 2020-06-03 05:26:34.000 155 33842.88 348.74 17135.94 88888.00 2020-06-03 05:26:35.000 155 33842.88 348.72 17135.92 37935.66 2020-06-03 05:26:36.000 155 33842.89 348.73 17135.95 88888.00 2020-06-03 05:26:37.000 155 33842.91 348.73 17135.94 88888.00 2020-06-03 05:26:38.000 155 33842.89 348.73 17135.92 88888.00 2020-06-03 05:26:39.000 155 33842.87 348.75 17135.95 88888.00 2020-06-03 05:26:40.000 155 33842.87 348.74 17135.90 37935.66 2020-06-03 05:26:41.000 155 33842.86 348.73 17135.89 88888.00 2020-06-03 05:26:42.000 155 33842.86 348.74 17135.93 88888.00 2020-06-03 05:26:43.000 155 33842.89 348.75 17135.92 88888.00 2020-06-03 05:26:44.000 155 33842.88 348.76 17135.95 88888.00 2020-06-03 05:26:45.000 155 33842.87 348.75 17135.93 37935.70 2020-06-03 05:26:46.000 155 33842.87 348.73 17135.93 88888.00 2020-06-03 05:26:47.000 155 33842.87 348.73 17135.89 88888.00 2020-06-03 05:26:48.000 155 33842.86 348.79 17135.89 88888.00 2020-06-03 05:26:49.000 155 33842.86 348.78 17135.90 88888.00 2020-06-03 05:26:50.000 155 33842.84 348.74 17135.92 37935.67 2020-06-03 05:26:51.000 155 33842.88 348.74 17135.88 88888.00 2020-06-03 05:26:52.000 155 33842.90 348.80 17135.89 88888.00 2020-06-03 05:26:53.000 155 33842.90 348.83 17135.94 88888.00 2020-06-03 05:26:54.000 155 33842.88 348.80 17136.00 88888.00 2020-06-03 05:26:55.000 155 33842.90 348.74 17135.98 37935.73 2020-06-03 05:26:56.000 155 33842.91 348.74 17135.95 88888.00 2020-06-03 05:26:57.000 155 33842.88 348.78 17135.95 88888.00 2020-06-03 05:26:58.000 155 33842.90 348.83 17135.96 88888.00 2020-06-03 05:26:59.000 155 33842.91 348.84 17135.99 88888.00 2020-06-03 05:27:00.000 155 33842.91 348.85 17135.98 37935.65 2020-06-03 05:27:01.000 155 33842.89 348.83 17135.96 88888.00 2020-06-03 05:27:02.000 155 33842.88 348.83 17135.96 88888.00 2020-06-03 05:27:03.000 155 33842.86 348.86 17135.98 88888.00 2020-06-03 05:27:04.000 155 33842.87 348.81 17135.98 88888.00 2020-06-03 05:27:05.000 155 33842.82 348.78 17135.96 37935.64 2020-06-03 05:27:06.000 155 33842.84 348.77 17135.94 88888.00 2020-06-03 05:27:07.000 155 33842.86 348.77 17135.96 88888.00 2020-06-03 05:27:08.000 155 33842.86 348.78 17135.96 88888.00 2020-06-03 05:27:09.000 155 33842.85 348.77 17135.97 88888.00 2020-06-03 05:27:10.000 155 33842.84 348.74 17136.00 37935.65 2020-06-03 05:27:11.000 155 33842.84 348.77 17135.96 88888.00 2020-06-03 05:27:12.000 155 33842.88 348.80 17135.97 88888.00 2020-06-03 05:27:13.000 155 33842.88 348.82 17135.99 88888.00 2020-06-03 05:27:14.000 155 33842.87 348.83 17136.02 88888.00 2020-06-03 05:27:15.000 155 33842.86 348.86 17136.00 37935.54 2020-06-03 05:27:16.000 155 33842.85 348.87 17136.03 88888.00 2020-06-03 05:27:17.000 155 33842.87 348.87 17136.03 88888.00 2020-06-03 05:27:18.000 155 33842.91 348.84 17136.02 88888.00 2020-06-03 05:27:19.000 155 33842.91 348.85 17136.02 88888.00 2020-06-03 05:27:20.000 155 33842.91 348.90 17136.01 37935.65 2020-06-03 05:27:21.000 155 33842.87 348.90 17136.01 88888.00 2020-06-03 05:27:22.000 155 33842.88 348.89 17135.99 88888.00 2020-06-03 05:27:23.000 155 33842.89 348.91 17135.96 88888.00 2020-06-03 05:27:24.000 155 33842.93 348.91 17135.97 88888.00 2020-06-03 05:27:25.000 155 33842.92 348.92 17136.01 37935.69 2020-06-03 05:27:26.000 155 33842.92 348.95 17135.97 88888.00 2020-06-03 05:27:27.000 155 33842.92 348.92 17135.97 88888.00 2020-06-03 05:27:28.000 155 33842.91 348.91 17135.99 88888.00 2020-06-03 05:27:29.000 155 33842.90 348.92 17136.02 88888.00 2020-06-03 05:27:30.000 155 33842.93 348.91 17136.01 37935.73 2020-06-03 05:27:31.000 155 33842.91 348.88 17136.03 88888.00 2020-06-03 05:27:32.000 155 33842.92 348.89 17136.07 88888.00 2020-06-03 05:27:33.000 155 33842.90 348.89 17136.05 88888.00 2020-06-03 05:27:34.000 155 33842.88 348.91 17136.04 88888.00 2020-06-03 05:27:35.000 155 33842.90 348.91 17136.07 37935.69 2020-06-03 05:27:36.000 155 33842.91 348.90 17136.07 88888.00 2020-06-03 05:27:37.000 155 33842.90 348.86 17136.08 88888.00 2020-06-03 05:27:38.000 155 33842.89 348.86 17136.07 88888.00 2020-06-03 05:27:39.000 155 33842.90 348.90 17136.07 88888.00 2020-06-03 05:27:40.000 155 33842.92 348.89 17136.08 37935.70 2020-06-03 05:27:41.000 155 33842.90 348.92 17136.05 88888.00 2020-06-03 05:27:42.000 155 33842.89 348.92 17136.05 88888.00 2020-06-03 05:27:43.000 155 33842.88 348.92 17136.06 88888.00 2020-06-03 05:27:44.000 155 33842.88 348.93 17136.08 88888.00 2020-06-03 05:27:45.000 155 33842.91 348.92 17136.11 37935.69 2020-06-03 05:27:46.000 155 33842.86 348.96 17136.08 88888.00 2020-06-03 05:27:47.000 155 33842.87 348.94 17136.03 88888.00 2020-06-03 05:27:48.000 155 33842.89 348.92 17136.00 88888.00 2020-06-03 05:27:49.000 155 33842.88 348.91 17136.07 88888.00 2020-06-03 05:27:50.000 155 33842.85 348.89 17136.11 37935.60 2020-06-03 05:27:51.000 155 33842.85 348.86 17136.11 88888.00 2020-06-03 05:27:52.000 155 33842.85 348.89 17136.09 88888.00 2020-06-03 05:27:53.000 155 33842.87 348.93 17136.07 88888.00 2020-06-03 05:27:54.000 155 33842.81 348.94 17136.10 88888.00 2020-06-03 05:27:55.000 155 33842.79 348.95 17136.10 37935.57 2020-06-03 05:27:56.000 155 33842.78 348.95 17136.08 88888.00 2020-06-03 05:27:57.000 155 33842.76 348.90 17136.04 88888.00 2020-06-03 05:27:58.000 155 33842.81 348.92 17136.08 88888.00 2020-06-03 05:27:59.000 155 33842.81 348.94 17136.07 88888.00 2020-06-03 05:28:00.000 155 33842.76 348.96 17136.09 37935.64 2020-06-03 05:28:01.000 155 33842.79 348.97 17136.09 88888.00 2020-06-03 05:28:02.000 155 33842.84 348.97 17136.14 88888.00 2020-06-03 05:28:03.000 155 33842.85 348.96 17136.15 88888.00 2020-06-03 05:28:04.000 155 33842.87 348.95 17136.16 88888.00 2020-06-03 05:28:05.000 155 33842.89 348.98 17136.15 37935.60 2020-06-03 05:28:06.000 155 33842.90 348.95 17136.13 88888.00 2020-06-03 05:28:07.000 155 33842.88 348.92 17136.16 88888.00 2020-06-03 05:28:08.000 155 33842.84 348.90 17136.15 88888.00 2020-06-03 05:28:09.000 155 33842.84 348.90 17136.16 88888.00 2020-06-03 05:28:10.000 155 33842.82 348.93 17136.18 37935.63 2020-06-03 05:28:11.000 155 33842.87 348.95 17136.13 88888.00 2020-06-03 05:28:12.000 155 33842.89 348.93 17136.09 88888.00 2020-06-03 05:28:13.000 155 33842.88 348.98 17136.10 88888.00 2020-06-03 05:28:14.000 155 33842.90 349.00 17136.16 88888.00 2020-06-03 05:28:15.000 155 33842.88 349.02 17136.15 37935.72 2020-06-03 05:28:16.000 155 33842.87 349.02 17136.14 88888.00 2020-06-03 05:28:17.000 155 33842.87 349.07 17136.16 88888.00 2020-06-03 05:28:18.000 155 33842.87 349.05 17136.16 88888.00 2020-06-03 05:28:19.000 155 33842.87 349.02 17136.16 88888.00 2020-06-03 05:28:20.000 155 33842.91 349.07 17136.14 37935.78 2020-06-03 05:28:21.000 155 33842.87 349.08 17136.13 88888.00 2020-06-03 05:28:22.000 155 33842.85 349.13 17136.13 88888.00 2020-06-03 05:28:23.000 155 33842.86 349.13 17136.15 88888.00 2020-06-03 05:28:24.000 155 33842.84 349.10 17136.16 88888.00 2020-06-03 05:28:25.000 155 33842.87 349.10 17136.17 37935.76 2020-06-03 05:28:26.000 155 33842.89 349.10 17136.15 88888.00 2020-06-03 05:28:27.000 155 33842.86 349.10 17136.14 88888.00 2020-06-03 05:28:28.000 155 33842.86 349.10 17136.14 88888.00 2020-06-03 05:28:29.000 155 33842.88 349.07 17136.17 88888.00 2020-06-03 05:28:30.000 155 33842.89 349.12 17136.10 37935.73 2020-06-03 05:28:31.000 155 33842.88 349.09 17136.11 88888.00 2020-06-03 05:28:32.000 155 33842.88 349.10 17136.15 88888.00 2020-06-03 05:28:33.000 155 33842.88 349.10 17136.14 88888.00 2020-06-03 05:28:34.000 155 33842.87 349.08 17136.16 88888.00 2020-06-03 05:28:35.000 155 33842.88 349.07 17136.16 37935.74 2020-06-03 05:28:36.000 155 33842.87 349.05 17136.17 88888.00 2020-06-03 05:28:37.000 155 33842.88 349.07 17136.20 88888.00 2020-06-03 05:28:38.000 155 33842.86 349.08 17136.20 88888.00 2020-06-03 05:28:39.000 155 33842.86 349.05 17136.18 88888.00 2020-06-03 05:28:40.000 155 33842.86 349.06 17136.16 37935.78 2020-06-03 05:28:41.000 155 33842.84 349.05 17136.13 88888.00 2020-06-03 05:28:42.000 155 33842.81 349.07 17136.16 88888.00 2020-06-03 05:28:43.000 155 33842.84 349.12 17136.18 88888.00 2020-06-03 05:28:44.000 155 33842.86 349.15 17136.16 88888.00 2020-06-03 05:28:45.000 155 33842.81 349.16 17136.13 37935.75 2020-06-03 05:28:46.000 155 33842.85 349.16 17136.15 88888.00 2020-06-03 05:28:47.000 155 33842.83 349.14 17136.16 88888.00 2020-06-03 05:28:48.000 155 33842.87 349.16 17136.17 88888.00 2020-06-03 05:28:49.000 155 33842.87 349.18 17136.19 88888.00 2020-06-03 05:28:50.000 155 33842.88 349.19 17136.18 37935.63 2020-06-03 05:28:51.000 155 33842.90 349.19 17136.23 88888.00 2020-06-03 05:28:52.000 155 33842.86 349.20 17136.21 88888.00 2020-06-03 05:28:53.000 155 33842.85 349.21 17136.17 88888.00 2020-06-03 05:28:54.000 155 33842.85 349.19 17136.18 88888.00 2020-06-03 05:28:55.000 155 33842.84 349.20 17136.19 37935.75 2020-06-03 05:28:56.000 155 33842.84 349.23 17136.20 88888.00 2020-06-03 05:28:57.000 155 33842.83 349.21 17136.22 88888.00 2020-06-03 05:28:58.000 155 33842.82 349.21 17136.22 88888.00 2020-06-03 05:28:59.000 155 33842.84 349.22 17136.21 88888.00 2020-06-03 05:29:00.000 155 33842.80 349.23 17136.20 37935.61 2020-06-03 05:29:01.000 155 33842.77 349.24 17136.17 88888.00 2020-06-03 05:29:02.000 155 33842.81 349.26 17136.19 88888.00 2020-06-03 05:29:03.000 155 33842.83 349.22 17136.22 88888.00 2020-06-03 05:29:04.000 155 33842.85 349.17 17136.17 88888.00 2020-06-03 05:29:05.000 155 33842.81 349.19 17136.20 37935.69 2020-06-03 05:29:06.000 155 33842.78 349.21 17136.22 88888.00 2020-06-03 05:29:07.000 155 33842.83 349.19 17136.22 88888.00 2020-06-03 05:29:08.000 155 33842.83 349.16 17136.18 88888.00 2020-06-03 05:29:09.000 155 33842.82 349.20 17136.18 88888.00 2020-06-03 05:29:10.000 155 33842.86 349.22 17136.17 37935.77 2020-06-03 05:29:11.000 155 33842.87 349.20 17136.21 88888.00 2020-06-03 05:29:12.000 155 33842.86 349.18 17136.20 88888.00 2020-06-03 05:29:13.000 155 33842.83 349.14 17136.21 88888.00 2020-06-03 05:29:14.000 155 33842.85 349.17 17136.20 88888.00 2020-06-03 05:29:15.000 155 33842.83 349.15 17136.14 37935.75 2020-06-03 05:29:16.000 155 33842.81 349.12 17136.16 88888.00 2020-06-03 05:29:17.000 155 33842.81 349.12 17136.17 88888.00 2020-06-03 05:29:18.000 155 33842.84 349.12 17136.22 88888.00 2020-06-03 05:29:19.000 155 33842.85 349.14 17136.24 88888.00 2020-06-03 05:29:20.000 155 33842.85 349.12 17136.23 37935.75 2020-06-03 05:29:21.000 155 33842.83 349.12 17136.22 88888.00 2020-06-03 05:29:22.000 155 33842.80 349.18 17136.21 88888.00 2020-06-03 05:29:23.000 155 33842.79 349.19 17136.22 88888.00 2020-06-03 05:29:24.000 155 33842.82 349.19 17136.23 88888.00 2020-06-03 05:29:25.000 155 33842.88 349.18 17136.28 37935.70 2020-06-03 05:29:26.000 155 33842.91 349.17 17136.28 88888.00 2020-06-03 05:29:27.000 155 33842.89 349.15 17136.27 88888.00 2020-06-03 05:29:28.000 155 33842.88 349.15 17136.27 88888.00 2020-06-03 05:29:29.000 155 33842.92 349.17 17136.25 88888.00 2020-06-03 05:29:30.000 155 33842.86 349.17 17136.27 37935.76 2020-06-03 05:29:31.000 155 33842.88 349.17 17136.21 88888.00 2020-06-03 05:29:32.000 155 33842.88 349.17 17136.15 88888.00 2020-06-03 05:29:33.000 155 33842.88 349.17 17136.15 88888.00 2020-06-03 05:29:34.000 155 33842.93 349.18 17136.13 88888.00 2020-06-03 05:29:35.000 155 33842.93 349.18 17136.12 37935.74 2020-06-03 05:29:36.000 155 33842.98 349.18 17136.18 88888.00 2020-06-03 05:29:37.000 155 33842.93 349.15 17136.18 88888.00 2020-06-03 05:29:38.000 155 33842.90 349.15 17136.19 88888.00 2020-06-03 05:29:39.000 155 33842.91 349.17 17136.18 88888.00 2020-06-03 05:29:40.000 155 33842.90 349.17 17136.18 37935.77 2020-06-03 05:29:41.000 155 33842.90 349.16 17136.21 88888.00 2020-06-03 05:29:42.000 155 33842.91 349.17 17136.21 88888.00 2020-06-03 05:29:43.000 155 33842.93 349.18 17136.24 88888.00 2020-06-03 05:29:44.000 155 33842.88 349.20 17136.25 88888.00 2020-06-03 05:29:45.000 155 33842.87 349.19 17136.27 37935.80 2020-06-03 05:29:46.000 155 33842.93 349.22 17136.28 88888.00 2020-06-03 05:29:47.000 155 33842.92 349.24 17136.25 88888.00 2020-06-03 05:29:48.000 155 33842.93 349.20 17136.25 88888.00 2020-06-03 05:29:49.000 155 33842.92 349.21 17136.25 88888.00 2020-06-03 05:29:50.000 155 33842.90 349.22 17136.26 37935.88 2020-06-03 05:29:51.000 155 33842.90 349.22 17136.22 88888.00 2020-06-03 05:29:52.000 155 33842.94 349.22 17136.16 88888.00 2020-06-03 05:29:53.000 155 33842.94 349.21 17136.22 88888.00 2020-06-03 05:29:54.000 155 33842.95 349.21 17136.23 88888.00 2020-06-03 05:29:55.000 155 33842.91 349.22 17136.23 37935.86 2020-06-03 05:29:56.000 155 33842.89 349.19 17136.26 88888.00 2020-06-03 05:29:57.000 155 33842.92 349.18 17136.28 88888.00 2020-06-03 05:29:58.000 155 33842.88 349.20 17136.26 88888.00 2020-06-03 05:29:59.000 155 33842.88 349.16 17136.23 88888.00 2020-06-03 05:30:00.000 155 33842.91 349.18 17136.25 37935.72 2020-06-03 05:30:01.000 155 33842.87 349.17 17136.29 88888.00 2020-06-03 05:30:02.000 155 33842.87 349.20 17136.33 88888.00 2020-06-03 05:30:03.000 155 33842.87 349.23 17136.30 88888.00 2020-06-03 05:30:04.000 155 33842.86 349.26 17136.26 88888.00 2020-06-03 05:30:05.000 155 33842.86 349.27 17136.26 37935.71 2020-06-03 05:30:06.000 155 33842.85 349.29 17136.24 88888.00 2020-06-03 05:30:07.000 155 33842.86 349.30 17136.27 88888.00 2020-06-03 05:30:08.000 155 33842.87 349.29 17136.32 88888.00 2020-06-03 05:30:09.000 155 33842.82 349.31 17136.28 88888.00 2020-06-03 05:30:10.000 155 33842.83 349.29 17136.28 37935.73 2020-06-03 05:30:11.000 155 33842.80 349.29 17136.28 88888.00 2020-06-03 05:30:12.000 155 33842.78 349.30 17136.23 88888.00 2020-06-03 05:30:13.000 155 33842.76 349.30 17136.28 88888.00 2020-06-03 05:30:14.000 155 33842.80 349.33 17136.29 88888.00 2020-06-03 05:30:15.000 155 33842.82 349.34 17136.28 37935.81 2020-06-03 05:30:16.000 155 33842.79 349.35 17136.25 88888.00 2020-06-03 05:30:17.000 155 33842.77 349.38 17136.26 88888.00 2020-06-03 05:30:18.000 155 33842.80 349.36 17136.25 88888.00 2020-06-03 05:30:19.000 155 33842.81 349.37 17136.23 88888.00 2020-06-03 05:30:20.000 155 33842.82 349.36 17136.26 37935.78 2020-06-03 05:30:21.000 155 33842.84 349.37 17136.24 88888.00 2020-06-03 05:30:22.000 155 33842.88 349.40 17136.20 88888.00 2020-06-03 05:30:23.000 155 33842.85 349.44 17136.22 88888.00 2020-06-03 05:30:24.000 155 33842.87 349.48 17136.22 88888.00 2020-06-03 05:30:25.000 155 33842.82 349.45 17136.23 37935.71 2020-06-03 05:30:26.000 155 33842.85 349.50 17136.21 88888.00 2020-06-03 05:30:27.000 155 33842.84 349.49 17136.26 88888.00 2020-06-03 05:30:28.000 155 33842.84 349.50 17136.27 88888.00 2020-06-03 05:30:29.000 155 33842.85 349.50 17136.27 88888.00 2020-06-03 05:30:30.000 155 33842.85 349.51 17136.24 37935.73 2020-06-03 05:30:31.000 155 33842.79 349.54 17136.24 88888.00 2020-06-03 05:30:32.000 155 33842.80 349.54 17136.24 88888.00 2020-06-03 05:30:33.000 155 33842.82 349.51 17136.23 88888.00 2020-06-03 05:30:34.000 155 33842.85 349.54 17136.19 88888.00 2020-06-03 05:30:35.000 155 33842.85 349.54 17136.17 37935.61 2020-06-03 05:30:36.000 155 33842.84 349.59 17136.19 88888.00 2020-06-03 05:30:37.000 155 33842.81 349.58 17136.19 88888.00 2020-06-03 05:30:38.000 155 33842.83 349.57 17136.23 88888.00 2020-06-03 05:30:39.000 155 33842.84 349.58 17136.27 88888.00 2020-06-03 05:30:40.000 155 33842.84 349.54 17136.25 37935.72 2020-06-03 05:30:41.000 155 33842.85 349.57 17136.23 88888.00 2020-06-03 05:30:42.000 155 33842.84 349.58 17136.24 88888.00 2020-06-03 05:30:43.000 155 33842.81 349.64 17136.27 88888.00 2020-06-03 05:30:44.000 155 33842.78 349.64 17136.25 88888.00 2020-06-03 05:30:45.000 155 33842.81 349.59 17136.23 37935.70 2020-06-03 05:30:46.000 155 33842.77 349.59 17136.24 88888.00 2020-06-03 05:30:47.000 155 33842.81 349.58 17136.25 88888.00 2020-06-03 05:30:48.000 155 33842.83 349.62 17136.24 88888.00 2020-06-03 05:30:49.000 155 33842.83 349.63 17136.23 88888.00 2020-06-03 05:30:50.000 155 33842.87 349.60 17136.23 37935.75 2020-06-03 05:30:51.000 155 33842.85 349.60 17136.20 88888.00 2020-06-03 05:30:52.000 155 33842.87 349.64 17136.25 88888.00 2020-06-03 05:30:53.000 155 33842.88 349.65 17136.28 88888.00 2020-06-03 05:30:54.000 155 33842.90 349.64 17136.31 88888.00 2020-06-03 05:30:55.000 155 33842.89 349.67 17136.27 37935.78 2020-06-03 05:30:56.000 155 33842.89 349.69 17136.28 88888.00 2020-06-03 05:30:57.000 155 33842.88 349.69 17136.28 88888.00 2020-06-03 05:30:58.000 155 33842.86 349.65 17136.26 88888.00 2020-06-03 05:30:59.000 155 33842.87 349.67 17136.30 88888.00 2020-06-03 05:31:00.000 155 33842.92 349.68 17136.27 37935.81 2020-06-03 05:31:01.000 155 33842.91 349.73 17136.29 88888.00 2020-06-03 05:31:02.000 155 33842.94 349.75 17136.33 88888.00 2020-06-03 05:31:03.000 155 33842.95 349.77 17136.33 88888.00 2020-06-03 05:31:04.000 155 33842.92 349.79 17136.33 88888.00 2020-06-03 05:31:05.000 155 33842.89 349.78 17136.32 37935.85 2020-06-03 05:31:06.000 155 33842.90 349.75 17136.30 88888.00 2020-06-03 05:31:07.000 155 33842.88 349.77 17136.28 88888.00 2020-06-03 05:31:08.000 155 33842.89 349.77 17136.29 88888.00 2020-06-03 05:31:09.000 155 33842.87 349.81 17136.31 88888.00 2020-06-03 05:31:10.000 155 33842.88 349.80 17136.30 37935.78 2020-06-03 05:31:11.000 155 33842.88 349.77 17136.28 88888.00 2020-06-03 05:31:12.000 155 33842.92 349.76 17136.30 88888.00 2020-06-03 05:31:13.000 155 33842.90 349.78 17136.26 88888.00 2020-06-03 05:31:14.000 155 33842.89 349.80 17136.21 88888.00 2020-06-03 05:31:15.000 155 33842.90 349.81 17136.16 37935.78 2020-06-03 05:31:16.000 155 33842.91 349.83 17136.20 88888.00 2020-06-03 05:31:17.000 155 33842.91 349.84 17136.22 88888.00 2020-06-03 05:31:18.000 155 33842.86 349.83 17136.22 88888.00 2020-06-03 05:31:19.000 155 33842.88 349.85 17136.22 88888.00 2020-06-03 05:31:20.000 155 33842.87 349.87 17136.19 37935.70 2020-06-03 05:31:21.000 155 33842.86 349.89 17136.18 88888.00 2020-06-03 05:31:22.000 155 33842.84 349.88 17136.22 88888.00 2020-06-03 05:31:23.000 155 33842.84 349.85 17136.24 88888.00 2020-06-03 05:31:24.000 155 33842.82 349.93 17136.26 88888.00 2020-06-03 05:31:25.000 155 33842.80 349.96 17136.24 37935.76 2020-06-03 05:31:26.000 155 33842.79 349.95 17136.20 88888.00 2020-06-03 05:31:27.000 155 33842.82 349.94 17136.27 88888.00 2020-06-03 05:31:28.000 155 33842.82 349.97 17136.28 88888.00 2020-06-03 05:31:29.000 155 33842.81 349.99 17136.28 88888.00 2020-06-03 05:31:30.000 155 33842.81 350.00 17136.31 37935.64 2020-06-03 05:31:31.000 155 33842.80 350.01 17136.29 88888.00 2020-06-03 05:31:32.000 155 33842.83 350.02 17136.28 88888.00 2020-06-03 05:31:33.000 155 33842.84 350.04 17136.24 88888.00 2020-06-03 05:31:34.000 155 33842.82 350.02 17136.26 88888.00 2020-06-03 05:31:35.000 155 33842.82 350.06 17136.28 37935.69 2020-06-03 05:31:36.000 155 33842.82 350.06 17136.29 88888.00 2020-06-03 05:31:37.000 155 33842.82 350.03 17136.30 88888.00 2020-06-03 05:31:38.000 155 33842.80 350.05 17136.33 88888.00 2020-06-03 05:31:39.000 155 33842.75 350.03 17136.27 88888.00 2020-06-03 05:31:40.000 155 33842.73 350.07 17136.29 37935.77 2020-06-03 05:31:41.000 155 33842.74 350.07 17136.28 88888.00 2020-06-03 05:31:42.000 155 33842.77 350.08 17136.25 88888.00 2020-06-03 05:31:43.000 155 33842.79 350.13 17136.29 88888.00 2020-06-03 05:31:44.000 155 33842.78 350.16 17136.32 88888.00 2020-06-03 05:31:45.000 155 33842.77 350.16 17136.32 37935.69 2020-06-03 05:31:46.000 155 33842.73 350.18 17136.30 88888.00 2020-06-03 05:31:47.000 155 33842.75 350.24 17136.32 88888.00 2020-06-03 05:31:48.000 155 33842.74 350.22 17136.34 88888.00 2020-06-03 05:31:49.000 155 33842.75 350.23 17136.31 88888.00 2020-06-03 05:31:50.000 155 33842.78 350.26 17136.33 37935.65 2020-06-03 05:31:51.000 155 33842.79 350.24 17136.33 88888.00 2020-06-03 05:31:52.000 155 33842.77 350.28 17136.32 88888.00 2020-06-03 05:31:53.000 155 33842.75 350.33 17136.30 88888.00 2020-06-03 05:31:54.000 155 33842.76 350.33 17136.28 88888.00 2020-06-03 05:31:55.000 155 33842.78 350.31 17136.32 37935.74 2020-06-03 05:31:56.000 155 33842.78 350.33 17136.28 88888.00 2020-06-03 05:31:57.000 155 33842.79 350.36 17136.27 88888.00 2020-06-03 05:31:58.000 155 33842.81 350.35 17136.31 88888.00 2020-06-03 05:31:59.000 155 33842.85 350.33 17136.31 88888.00 2020-06-03 05:32:00.000 155 33842.82 350.33 17136.30 37935.75 2020-06-03 05:32:01.000 155 33842.81 350.39 17136.32 88888.00 2020-06-03 05:32:02.000 155 33842.80 350.39 17136.32 88888.00 2020-06-03 05:32:03.000 155 33842.83 350.38 17136.32 88888.00 2020-06-03 05:32:04.000 155 33842.80 350.36 17136.31 88888.00 2020-06-03 05:32:05.000 155 33842.80 350.36 17136.25 37935.73 2020-06-03 05:32:06.000 155 33842.82 350.40 17136.28 88888.00 2020-06-03 05:32:07.000 155 33842.81 350.41 17136.30 88888.00 2020-06-03 05:32:08.000 155 33842.84 350.41 17136.33 88888.00 2020-06-03 05:32:09.000 155 33842.87 350.44 17136.36 88888.00 2020-06-03 05:32:10.000 155 33842.83 350.45 17136.33 37935.70 2020-06-03 05:32:11.000 155 33842.82 350.41 17136.31 88888.00 2020-06-03 05:32:12.000 155 33842.82 350.44 17136.31 88888.00 2020-06-03 05:32:13.000 155 33842.81 350.41 17136.31 88888.00 2020-06-03 05:32:14.000 155 33842.83 350.45 17136.32 88888.00 2020-06-03 05:32:15.000 155 33842.83 350.47 17136.35 37935.73 2020-06-03 05:32:16.000 155 33842.81 350.47 17136.30 88888.00 2020-06-03 05:32:17.000 155 33842.82 350.47 17136.28 88888.00 2020-06-03 05:32:18.000 155 33842.87 350.45 17136.29 88888.00 2020-06-03 05:32:19.000 155 33842.90 350.51 17136.30 88888.00 2020-06-03 05:32:20.000 155 33842.89 350.54 17136.32 37935.79 2020-06-03 05:32:21.000 155 33842.89 350.52 17136.31 88888.00 2020-06-03 05:32:22.000 155 33842.89 350.54 17136.31 88888.00 2020-06-03 05:32:23.000 155 33842.86 350.58 17136.34 88888.00 2020-06-03 05:32:24.000 155 33842.86 350.62 17136.36 88888.00 2020-06-03 05:32:25.000 155 33842.83 350.58 17136.34 37935.80 2020-06-03 05:32:26.000 155 33842.85 350.52 17136.33 88888.00 2020-06-03 05:32:27.000 155 33842.86 350.55 17136.31 88888.00 2020-06-03 05:32:28.000 155 33842.87 350.56 17136.30 88888.00 2020-06-03 05:32:29.000 155 33842.93 350.60 17136.32 88888.00 2020-06-03 05:32:30.000 155 33842.90 350.59 17136.32 37935.74 2020-06-03 05:32:31.000 155 33842.88 350.59 17136.29 88888.00 2020-06-03 05:32:32.000 155 33842.87 350.58 17136.32 88888.00 2020-06-03 05:32:33.000 155 33842.82 350.59 17136.33 88888.00 2020-06-03 05:32:34.000 155 33842.85 350.63 17136.36 88888.00 2020-06-03 05:32:35.000 155 33842.88 350.64 17136.38 37935.73 2020-06-03 05:32:36.000 155 33842.89 350.68 17136.38 88888.00 2020-06-03 05:32:37.000 155 33842.86 350.66 17136.36 88888.00 2020-06-03 05:32:38.000 155 33842.84 350.65 17136.34 88888.00 2020-06-03 05:32:39.000 155 33842.82 350.64 17136.38 88888.00 2020-06-03 05:32:40.000 155 33842.83 350.64 17136.41 37935.77 2020-06-03 05:32:41.000 155 33842.83 350.71 17136.38 88888.00 2020-06-03 05:32:42.000 155 33842.85 350.75 17136.39 88888.00 2020-06-03 05:32:43.000 155 33842.88 350.72 17136.36 88888.00 2020-06-03 05:32:44.000 155 33842.90 350.70 17136.35 88888.00 2020-06-03 05:32:45.000 155 33842.90 350.71 17136.36 37935.78 2020-06-03 05:32:46.000 155 33842.87 350.74 17136.37 88888.00 2020-06-03 05:32:47.000 155 33842.85 350.75 17136.36 88888.00 2020-06-03 05:32:48.000 155 33842.84 350.74 17136.38 88888.00 2020-06-03 05:32:49.000 155 33842.86 350.73 17136.37 88888.00 2020-06-03 05:32:50.000 155 33842.89 350.76 17136.36 37935.77 2020-06-03 05:32:51.000 155 33842.88 350.78 17136.35 88888.00 2020-06-03 05:32:52.000 155 33842.93 350.76 17136.37 88888.00 2020-06-03 05:32:53.000 155 33842.89 350.75 17136.39 88888.00 2020-06-03 05:32:54.000 155 33842.92 350.76 17136.42 88888.00 2020-06-03 05:32:55.000 155 33842.94 350.77 17136.46 37935.79 2020-06-03 05:32:56.000 155 33842.93 350.77 17136.39 88888.00 2020-06-03 05:32:57.000 155 33842.90 350.79 17136.38 88888.00 2020-06-03 05:32:58.000 155 33842.89 350.82 17136.38 88888.00 2020-06-03 05:32:59.000 155 33842.85 350.79 17136.37 88888.00 2020-06-03 05:33:00.000 155 33842.82 350.79 17136.36 37935.84 2020-06-03 05:33:01.000 155 33842.88 350.81 17136.36 88888.00 2020-06-03 05:33:02.000 155 33842.91 350.84 17136.36 88888.00 2020-06-03 05:33:03.000 155 33842.95 350.84 17136.35 88888.00 2020-06-03 05:33:04.000 155 33842.96 350.83 17136.38 88888.00 2020-06-03 05:33:05.000 155 33842.93 350.83 17136.39 37935.79 2020-06-03 05:33:06.000 155 33842.95 350.82 17136.36 88888.00 2020-06-03 05:33:07.000 155 33842.99 350.81 17136.39 88888.00 2020-06-03 05:33:08.000 155 33842.96 350.82 17136.39 88888.00 2020-06-03 05:33:09.000 155 33842.95 350.82 17136.39 88888.00 2020-06-03 05:33:10.000 155 33842.95 350.82 17136.35 37935.82 2020-06-03 05:33:11.000 155 33842.97 350.86 17136.32 88888.00 2020-06-03 05:33:12.000 155 33842.97 350.90 17136.33 88888.00 2020-06-03 05:33:13.000 155 33842.96 350.91 17136.33 88888.00 2020-06-03 05:33:14.000 155 33843.00 350.88 17136.33 88888.00 2020-06-03 05:33:15.000 155 33842.99 350.88 17136.32 37935.79 2020-06-03 05:33:16.000 155 33843.00 350.91 17136.34 88888.00 2020-06-03 05:33:17.000 155 33843.00 350.88 17136.32 88888.00 2020-06-03 05:33:18.000 155 33842.99 350.85 17136.36 88888.00 2020-06-03 05:33:19.000 155 33842.98 350.86 17136.32 88888.00 2020-06-03 05:33:20.000 155 33842.97 350.91 17136.34 37935.84 2020-06-03 05:33:21.000 155 33842.97 350.90 17136.37 88888.00 2020-06-03 05:33:22.000 155 33842.95 350.89 17136.34 88888.00 2020-06-03 05:33:23.000 155 33842.99 350.88 17136.31 88888.00 2020-06-03 05:33:24.000 155 33843.01 350.96 17136.31 88888.00 2020-06-03 05:33:25.000 155 33842.99 350.98 17136.35 37935.91 2020-06-03 05:33:26.000 155 33843.00 350.98 17136.34 88888.00 2020-06-03 05:33:27.000 155 33842.98 351.02 17136.36 88888.00 2020-06-03 05:33:28.000 155 33842.94 351.00 17136.37 88888.00 2020-06-03 05:33:29.000 155 33842.97 351.01 17136.39 88888.00 2020-06-03 05:33:30.000 155 33842.98 351.06 17136.38 37935.87 2020-06-03 05:33:31.000 155 33842.98 351.07 17136.41 88888.00 2020-06-03 05:33:32.000 155 33842.95 351.05 17136.39 88888.00 2020-06-03 05:33:33.000 155 33842.94 351.04 17136.39 88888.00 2020-06-03 05:33:34.000 155 33842.94 351.03 17136.37 88888.00 2020-06-03 05:33:35.000 155 33842.97 351.07 17136.40 37935.88 2020-06-03 05:33:36.000 155 33843.00 351.10 17136.41 88888.00 2020-06-03 05:33:37.000 155 33842.96 351.10 17136.44 88888.00 2020-06-03 05:33:38.000 155 33842.95 351.02 17136.43 88888.00 2020-06-03 05:33:39.000 155 33842.98 351.05 17136.40 88888.00 2020-06-03 05:33:40.000 155 33842.99 351.09 17136.44 37935.95 2020-06-03 05:33:41.000 155 33842.94 351.11 17136.41 88888.00 2020-06-03 05:33:42.000 155 33842.93 351.13 17136.40 88888.00 2020-06-03 05:33:43.000 155 33842.94 351.14 17136.36 88888.00 2020-06-03 05:33:44.000 155 33842.92 351.13 17136.38 88888.00 2020-06-03 05:33:45.000 155 33842.96 351.10 17136.43 37935.91 2020-06-03 05:33:46.000 155 33842.95 351.12 17136.44 88888.00 2020-06-03 05:33:47.000 155 33842.95 351.11 17136.42 88888.00 2020-06-03 05:33:48.000 155 33842.94 351.11 17136.37 88888.00 2020-06-03 05:33:49.000 155 33842.99 351.14 17136.35 88888.00 2020-06-03 05:33:50.000 155 33842.99 351.17 17136.38 37935.86 2020-06-03 05:33:51.000 155 33842.96 351.16 17136.38 88888.00 2020-06-03 05:33:52.000 155 33843.00 351.20 17136.38 88888.00 2020-06-03 05:33:53.000 155 33843.03 351.19 17136.35 88888.00 2020-06-03 05:33:54.000 155 33843.05 351.24 17136.37 88888.00 2020-06-03 05:33:55.000 155 33843.06 351.22 17136.37 37935.87 2020-06-03 05:33:56.000 155 33843.09 351.23 17136.38 88888.00 2020-06-03 05:33:57.000 155 33843.07 351.23 17136.39 88888.00 2020-06-03 05:33:58.000 155 33843.07 351.23 17136.40 88888.00 2020-06-03 05:33:59.000 155 33843.04 351.22 17136.43 88888.00 2020-06-03 05:34:00.000 155 33843.05 351.19 17136.46 37935.91 2020-06-03 05:34:01.000 155 33843.07 351.18 17136.42 88888.00 2020-06-03 05:34:02.000 155 33843.09 351.22 17136.43 88888.00 2020-06-03 05:34:03.000 155 33843.10 351.27 17136.46 88888.00 2020-06-03 05:34:04.000 155 33843.06 351.27 17136.46 88888.00 2020-06-03 05:34:05.000 155 33843.06 351.25 17136.46 37935.94 2020-06-03 05:34:06.000 155 33843.04 351.22 17136.43 88888.00 2020-06-03 05:34:07.000 155 33843.06 351.23 17136.42 88888.00 2020-06-03 05:34:08.000 155 33843.12 351.26 17136.44 88888.00 2020-06-03 05:34:09.000 155 33843.14 351.26 17136.44 88888.00 2020-06-03 05:34:10.000 155 33843.11 351.29 17136.46 37935.97 2020-06-03 05:34:11.000 155 33843.13 351.28 17136.46 88888.00 2020-06-03 05:34:12.000 155 33843.12 351.26 17136.42 88888.00 2020-06-03 05:34:13.000 155 33843.10 351.24 17136.39 88888.00 2020-06-03 05:34:14.000 155 33843.17 351.23 17136.38 88888.00 2020-06-03 05:34:15.000 155 33843.15 351.24 17136.40 37936.04 2020-06-03 05:34:16.000 155 33843.15 351.29 17136.41 88888.00 2020-06-03 05:34:17.000 155 33843.16 351.34 17136.44 88888.00 2020-06-03 05:34:18.000 155 33843.14 351.35 17136.46 88888.00 2020-06-03 05:34:19.000 155 33843.16 351.29 17136.43 88888.00 2020-06-03 05:34:20.000 155 33843.21 351.36 17136.44 37936.06 2020-06-03 05:34:21.000 155 33843.18 351.37 17136.43 88888.00 2020-06-03 05:34:22.000 155 33843.18 351.37 17136.43 88888.00 2020-06-03 05:34:23.000 155 33843.20 351.32 17136.40 88888.00 2020-06-03 05:34:24.000 155 33843.26 351.33 17136.41 88888.00 2020-06-03 05:34:25.000 155 33843.26 351.34 17136.42 37936.13 2020-06-03 05:34:26.000 155 33843.28 351.34 17136.42 88888.00 2020-06-03 05:34:27.000 155 33843.25 351.32 17136.38 88888.00 2020-06-03 05:34:28.000 155 33843.27 351.34 17136.39 88888.00 2020-06-03 05:34:29.000 155 33843.24 351.38 17136.37 88888.00 2020-06-03 05:34:30.000 155 33843.29 351.37 17136.38 37936.11 2020-06-03 05:34:31.000 155 33843.29 351.36 17136.39 88888.00 2020-06-03 05:34:32.000 155 33843.27 351.37 17136.39 88888.00 2020-06-03 05:34:33.000 155 33843.25 351.41 17136.39 88888.00 2020-06-03 05:34:34.000 155 33843.26 351.37 17136.40 88888.00 2020-06-03 05:34:35.000 155 33843.29 351.34 17136.41 37936.09 2020-06-03 05:34:36.000 155 33843.28 351.30 17136.41 88888.00 2020-06-03 05:34:37.000 155 33843.29 351.32 17136.44 88888.00 2020-06-03 05:34:38.000 155 33843.28 351.40 17136.44 88888.00 2020-06-03 05:34:39.000 155 33843.26 351.40 17136.40 88888.00 2020-06-03 05:34:40.000 155 33843.26 351.37 17136.37 37936.11 2020-06-03 05:34:41.000 155 33843.27 351.41 17136.38 88888.00 2020-06-03 05:34:42.000 155 33843.25 351.38 17136.41 88888.00 2020-06-03 05:34:43.000 155 33843.22 351.36 17136.43 88888.00 2020-06-03 05:34:44.000 155 33843.24 351.39 17136.48 88888.00 2020-06-03 05:34:45.000 155 33843.26 351.46 17136.48 37936.05 2020-06-03 05:34:46.000 155 33843.27 351.43 17136.43 88888.00 2020-06-03 05:34:47.000 155 33843.27 351.44 17136.36 88888.00 2020-06-03 05:34:48.000 155 33843.25 351.44 17136.35 88888.00 2020-06-03 05:34:49.000 155 33843.25 351.45 17136.34 88888.00 2020-06-03 05:34:50.000 155 33843.24 351.47 17136.35 37936.13 2020-06-03 05:34:51.000 155 33843.24 351.50 17136.37 88888.00 2020-06-03 05:34:52.000 155 33843.23 351.49 17136.40 88888.00 2020-06-03 05:34:53.000 155 33843.23 351.46 17136.38 88888.00 2020-06-03 05:34:54.000 155 33843.26 351.45 17136.41 88888.00 2020-06-03 05:34:55.000 155 33843.26 351.45 17136.35 37936.13 2020-06-03 05:34:56.000 155 33843.24 351.47 17136.37 88888.00 2020-06-03 05:34:57.000 155 33843.25 351.49 17136.32 88888.00 2020-06-03 05:34:58.000 155 33843.26 351.54 17136.33 88888.00 2020-06-03 05:34:59.000 155 33843.23 351.54 17136.35 88888.00 2020-06-03 05:35:00.000 155 33843.22 351.51 17136.35 37936.03 2020-06-03 05:35:01.000 155 33843.25 351.52 17136.37 88888.00 2020-06-03 05:35:02.000 155 33843.27 351.53 17136.40 88888.00 2020-06-03 05:35:03.000 155 33843.29 351.54 17136.38 88888.00 2020-06-03 05:35:04.000 155 33843.28 351.55 17136.40 88888.00 2020-06-03 05:35:05.000 155 33843.30 351.53 17136.40 37936.17 2020-06-03 05:35:06.000 155 33843.29 351.51 17136.38 88888.00 2020-06-03 05:35:07.000 155 33843.32 351.55 17136.36 88888.00 2020-06-03 05:35:08.000 155 33843.34 351.56 17136.37 88888.00 2020-06-03 05:35:09.000 155 33843.32 351.52 17136.37 88888.00 2020-06-03 05:35:10.000 155 33843.32 351.52 17136.39 37936.15 2020-06-03 05:35:11.000 155 33843.33 351.56 17136.40 88888.00 2020-06-03 05:35:12.000 155 33843.32 351.52 17136.38 88888.00 2020-06-03 05:35:13.000 155 33843.32 351.50 17136.37 88888.00 2020-06-03 05:35:14.000 155 33843.35 351.52 17136.36 88888.00 2020-06-03 05:35:15.000 155 33843.35 351.53 17136.40 37936.25 2020-06-03 05:35:16.000 155 33843.37 351.53 17136.42 88888.00 2020-06-03 05:35:17.000 155 33843.36 351.53 17136.40 88888.00 2020-06-03 05:35:18.000 155 33843.36 351.53 17136.41 88888.00 2020-06-03 05:35:19.000 155 33843.34 351.53 17136.46 88888.00 2020-06-03 05:35:20.000 155 33843.34 351.59 17136.42 37936.23 2020-06-03 05:35:21.000 155 33843.36 351.66 17136.43 88888.00 2020-06-03 05:35:22.000 155 33843.39 351.68 17136.47 88888.00 2020-06-03 05:35:23.000 155 33843.38 351.66 17136.48 88888.00 2020-06-03 05:35:24.000 155 33843.40 351.65 17136.44 88888.00 2020-06-03 05:35:25.000 155 33843.38 351.63 17136.42 37936.26 2020-06-03 05:35:26.000 155 33843.39 351.64 17136.41 88888.00 2020-06-03 05:35:27.000 155 33843.37 351.63 17136.39 88888.00 2020-06-03 05:35:28.000 155 33843.44 351.66 17136.41 88888.00 2020-06-03 05:35:29.000 155 33843.46 351.68 17136.46 88888.00 2020-06-03 05:35:30.000 155 33843.46 351.69 17136.45 37936.33 2020-06-03 05:35:31.000 155 33843.45 351.68 17136.45 88888.00 2020-06-03 05:35:32.000 155 33843.46 351.70 17136.45 88888.00 2020-06-03 05:35:33.000 155 33843.46 351.73 17136.38 88888.00 2020-06-03 05:35:34.000 155 33843.49 351.71 17136.36 88888.00 2020-06-03 05:35:35.000 155 33843.50 351.71 17136.40 37936.35 2020-06-03 05:35:36.000 155 33843.50 351.76 17136.41 88888.00 2020-06-03 05:35:37.000 155 33843.52 351.76 17136.42 88888.00 2020-06-03 05:35:38.000 155 33843.52 351.72 17136.42 88888.00 2020-06-03 05:35:39.000 155 33843.52 351.72 17136.42 88888.00 2020-06-03 05:35:40.000 155 33843.50 351.74 17136.44 37936.38 2020-06-03 05:35:41.000 155 33843.47 351.69 17136.38 88888.00 2020-06-03 05:35:42.000 155 33843.47 351.70 17136.39 88888.00 2020-06-03 05:35:43.000 155 33843.47 351.74 17136.38 88888.00 2020-06-03 05:35:44.000 155 33843.47 351.72 17136.42 88888.00 2020-06-03 05:35:45.000 155 33843.48 351.77 17136.44 37936.36 2020-06-03 05:35:46.000 155 33843.50 351.78 17136.47 88888.00 2020-06-03 05:35:47.000 155 33843.51 351.79 17136.42 88888.00 2020-06-03 05:35:48.000 155 33843.52 351.79 17136.41 88888.00 2020-06-03 05:35:49.000 155 33843.47 351.80 17136.42 88888.00 2020-06-03 05:35:50.000 155 33843.47 351.81 17136.42 37936.24 2020-06-03 05:35:51.000 155 33843.50 351.86 17136.39 88888.00 2020-06-03 05:35:52.000 155 33843.48 351.85 17136.40 88888.00 2020-06-03 05:35:53.000 155 33843.48 351.81 17136.40 88888.00 2020-06-03 05:35:54.000 155 33843.45 351.80 17136.40 88888.00 2020-06-03 05:35:55.000 155 33843.44 351.80 17136.37 37936.38 2020-06-03 05:35:56.000 155 33843.44 351.82 17136.38 88888.00 2020-06-03 05:35:57.000 155 33843.43 351.80 17136.42 88888.00 2020-06-03 05:35:58.000 155 33843.44 351.80 17136.40 88888.00 2020-06-03 05:35:59.000 155 33843.46 351.76 17136.39 88888.00 2020-06-03 05:36:00.000 155 33843.50 351.75 17136.39 37936.38 2020-06-03 05:36:01.000 155 33843.49 351.75 17136.38 88888.00 2020-06-03 05:36:02.000 155 33843.45 351.73 17136.41 88888.00 2020-06-03 05:36:03.000 155 33843.46 351.75 17136.40 88888.00 2020-06-03 05:36:04.000 155 33843.44 351.76 17136.36 88888.00 2020-06-03 05:36:05.000 155 33843.40 351.71 17136.39 37936.38 2020-06-03 05:36:06.000 155 33843.43 351.71 17136.41 88888.00 2020-06-03 05:36:07.000 155 33843.49 351.72 17136.39 88888.00 2020-06-03 05:36:08.000 155 33843.50 351.69 17136.43 88888.00 2020-06-03 05:36:09.000 155 33843.50 351.69 17136.43 88888.00 2020-06-03 05:36:10.000 155 33843.50 351.68 17136.39 37936.40 2020-06-03 05:36:11.000 155 33843.49 351.69 17136.38 88888.00 2020-06-03 05:36:12.000 155 33843.50 351.68 17136.39 88888.00 2020-06-03 05:36:13.000 155 33843.50 351.67 17136.42 88888.00 2020-06-03 05:36:14.000 155 33843.50 351.65 17136.44 88888.00 2020-06-03 05:36:15.000 155 33843.52 351.66 17136.42 37936.39 2020-06-03 05:36:16.000 155 33843.56 351.67 17136.41 88888.00 2020-06-03 05:36:17.000 155 33843.51 351.67 17136.42 88888.00 2020-06-03 05:36:18.000 155 33843.51 351.67 17136.45 88888.00 2020-06-03 05:36:19.000 155 33843.54 351.68 17136.42 88888.00 2020-06-03 05:36:20.000 155 33843.52 351.72 17136.40 37936.41 2020-06-03 05:36:21.000 155 33843.52 351.72 17136.41 88888.00 2020-06-03 05:36:22.000 155 33843.52 351.73 17136.44 88888.00 2020-06-03 05:36:23.000 155 33843.47 351.75 17136.35 88888.00 2020-06-03 05:36:24.000 155 33843.52 351.72 17136.35 88888.00 2020-06-03 05:36:25.000 155 33843.52 351.72 17136.37 37936.32 2020-06-03 05:36:26.000 155 33843.54 351.74 17136.34 88888.00 2020-06-03 05:36:27.000 155 33843.49 351.76 17136.35 88888.00 2020-06-03 05:36:28.000 155 33843.51 351.75 17136.36 88888.00 2020-06-03 05:36:29.000 155 33843.53 351.79 17136.36 88888.00 2020-06-03 05:36:30.000 155 33843.53 351.79 17136.40 37936.41 2020-06-03 05:36:31.000 155 33843.57 351.77 17136.39 88888.00 2020-06-03 05:36:32.000 155 33843.56 351.80 17136.39 88888.00 2020-06-03 05:36:33.000 155 33843.54 351.77 17136.37 88888.00 2020-06-03 05:36:34.000 155 33843.56 351.73 17136.39 88888.00 2020-06-03 05:36:35.000 155 33843.58 351.78 17136.37 37936.41 2020-06-03 05:36:36.000 155 33843.56 351.82 17136.37 88888.00 2020-06-03 05:36:37.000 155 33843.54 351.79 17136.37 88888.00 2020-06-03 05:36:38.000 155 33843.55 351.79 17136.38 88888.00 2020-06-03 05:36:39.000 155 33843.58 351.83 17136.40 88888.00 2020-06-03 05:36:40.000 155 33843.58 351.85 17136.41 37936.48 2020-06-03 05:36:41.000 155 33843.57 351.82 17136.36 88888.00 2020-06-03 05:36:42.000 155 33843.55 351.81 17136.37 88888.00 2020-06-03 05:36:43.000 155 33843.57 351.84 17136.40 88888.00 2020-06-03 05:36:44.000 155 33843.58 351.85 17136.40 88888.00 2020-06-03 05:36:45.000 155 33843.57 351.84 17136.40 37936.55 2020-06-03 05:36:46.000 155 33843.58 351.81 17136.40 88888.00 2020-06-03 05:36:47.000 155 33843.60 351.85 17136.41 88888.00 2020-06-03 05:36:48.000 155 33843.63 351.87 17136.44 88888.00 2020-06-03 05:36:49.000 155 33843.62 351.87 17136.46 88888.00 2020-06-03 05:36:50.000 155 33843.61 351.86 17136.44 37936.50 2020-06-03 05:36:51.000 155 33843.59 351.86 17136.44 88888.00 2020-06-03 05:36:52.000 155 33843.61 351.88 17136.41 88888.00 2020-06-03 05:36:53.000 155 33843.63 351.88 17136.42 88888.00 2020-06-03 05:36:54.000 155 33843.62 351.90 17136.47 88888.00 2020-06-03 05:36:55.000 155 33843.63 351.93 17136.44 37936.54 2020-06-03 05:36:56.000 155 33843.65 351.95 17136.44 88888.00 2020-06-03 05:36:57.000 155 33843.70 351.95 17136.45 88888.00 2020-06-03 05:36:58.000 155 33843.63 351.98 17136.41 88888.00 2020-06-03 05:36:59.000 155 33843.61 351.97 17136.42 88888.00 2020-06-03 05:37:00.000 155 33843.64 351.96 17136.42 37936.52 2020-06-03 05:37:01.000 155 33843.65 352.00 17136.45 88888.00 2020-06-03 05:37:02.000 155 33843.58 352.00 17136.46 88888.00 2020-06-03 05:37:03.000 155 33843.62 352.04 17136.42 88888.00 2020-06-03 05:37:04.000 155 33843.65 352.07 17136.41 88888.00 2020-06-03 05:37:05.000 155 33843.62 352.04 17136.44 37936.54 2020-06-03 05:37:06.000 155 33843.60 352.02 17136.39 88888.00 2020-06-03 05:37:07.000 155 33843.63 352.00 17136.40 88888.00 2020-06-03 05:37:08.000 155 33843.63 352.07 17136.40 88888.00 2020-06-03 05:37:09.000 155 33843.62 352.04 17136.41 88888.00 2020-06-03 05:37:10.000 155 33843.62 352.04 17136.42 37936.48 2020-06-03 05:37:11.000 155 33843.63 352.06 17136.39 88888.00 2020-06-03 05:37:12.000 155 33843.63 352.08 17136.39 88888.00 2020-06-03 05:37:13.000 155 33843.66 352.12 17136.39 88888.00 2020-06-03 05:37:14.000 155 33843.67 352.14 17136.43 88888.00 2020-06-03 05:37:15.000 155 33843.64 352.10 17136.44 37936.48 2020-06-03 05:37:16.000 155 33843.68 352.09 17136.43 88888.00 2020-06-03 05:37:17.000 155 33843.65 352.09 17136.42 88888.00 2020-06-03 05:37:18.000 155 33843.65 352.11 17136.42 88888.00 2020-06-03 05:37:19.000 155 33843.63 352.14 17136.42 88888.00 2020-06-03 05:37:20.000 155 33843.65 352.11 17136.40 37936.50 2020-06-03 05:37:21.000 155 33843.64 352.08 17136.44 88888.00 2020-06-03 05:37:22.000 155 33843.64 352.04 17136.45 88888.00 2020-06-03 05:37:23.000 155 33843.66 352.05 17136.47 88888.00 2020-06-03 05:37:24.000 155 33843.67 352.06 17136.50 88888.00 2020-06-03 05:37:25.000 155 33843.65 352.06 17136.52 37936.57 2020-06-03 05:37:26.000 155 33843.68 352.07 17136.48 88888.00 2020-06-03 05:37:27.000 155 33843.64 352.09 17136.49 88888.00 2020-06-03 05:37:28.000 155 33843.65 352.07 17136.52 88888.00 2020-06-03 05:37:29.000 155 33843.69 352.03 17136.47 88888.00 2020-06-03 05:37:30.000 155 33843.68 352.05 17136.47 37936.61 2020-06-03 05:37:31.000 155 33843.67 352.02 17136.46 88888.00 2020-06-03 05:37:32.000 155 33843.68 352.02 17136.45 88888.00 2020-06-03 05:37:33.000 155 33843.68 352.06 17136.46 88888.00 2020-06-03 05:37:34.000 155 33843.69 352.05 17136.50 88888.00 2020-06-03 05:37:35.000 155 33843.63 352.07 17136.45 37936.51 2020-06-03 05:37:36.000 155 33843.64 352.05 17136.44 88888.00 2020-06-03 05:37:37.000 155 33843.68 352.06 17136.44 88888.00 2020-06-03 05:37:38.000 155 33843.73 352.11 17136.45 88888.00 2020-06-03 05:37:39.000 155 33843.74 352.12 17136.45 88888.00 2020-06-03 05:37:40.000 155 33843.77 352.12 17136.46 37936.50 2020-06-03 05:37:41.000 155 33843.74 352.14 17136.47 88888.00 2020-06-03 05:37:42.000 155 33843.77 352.14 17136.45 88888.00 2020-06-03 05:37:43.000 155 33843.76 352.17 17136.45 88888.00 2020-06-03 05:37:44.000 155 33843.77 352.18 17136.50 88888.00 2020-06-03 05:37:45.000 155 33843.81 352.17 17136.53 37936.55 2020-06-03 05:37:46.000 155 33843.79 352.18 17136.47 88888.00 2020-06-03 05:37:47.000 155 33843.74 352.15 17136.49 88888.00 2020-06-03 05:37:48.000 155 33843.73 352.12 17136.46 88888.00 2020-06-03 05:37:49.000 155 33843.72 352.14 17136.49 88888.00 2020-06-03 05:37:50.000 155 33843.68 352.16 17136.54 37936.58 2020-06-03 05:37:51.000 155 33843.69 352.16 17136.53 88888.00 2020-06-03 05:37:52.000 155 33843.69 352.16 17136.53 88888.00 2020-06-03 05:37:53.000 155 33843.71 352.16 17136.52 88888.00 2020-06-03 05:37:54.000 155 33843.70 352.13 17136.51 88888.00 2020-06-03 05:37:55.000 155 33843.66 352.14 17136.47 37936.54 2020-06-03 05:37:56.000 155 33843.66 352.14 17136.47 88888.00 2020-06-03 05:37:57.000 155 33843.68 352.15 17136.50 88888.00 2020-06-03 05:37:58.000 155 33843.70 352.21 17136.50 88888.00 2020-06-03 05:37:59.000 155 33843.66 352.20 17136.52 88888.00 2020-06-03 05:38:00.000 155 33843.67 352.20 17136.55 37936.51 2020-06-03 05:38:01.000 155 33843.66 352.21 17136.56 88888.00 2020-06-03 05:38:02.000 155 33843.67 352.20 17136.56 88888.00 2020-06-03 05:38:03.000 155 33843.67 352.22 17136.55 88888.00 2020-06-03 05:38:04.000 155 33843.68 352.23 17136.53 88888.00 2020-06-03 05:38:05.000 155 33843.68 352.21 17136.53 37936.60 2020-06-03 05:38:06.000 155 33843.67 352.16 17136.55 88888.00 2020-06-03 05:38:07.000 155 33843.68 352.11 17136.54 88888.00 2020-06-03 05:38:08.000 155 33843.68 352.13 17136.46 88888.00 2020-06-03 05:38:09.000 155 33843.67 352.14 17136.52 88888.00 2020-06-03 05:38:10.000 155 33843.68 352.14 17136.53 37936.61 2020-06-03 05:38:11.000 155 33843.70 352.16 17136.54 88888.00 2020-06-03 05:38:12.000 155 33843.68 352.18 17136.56 88888.00 2020-06-03 05:38:13.000 155 33843.67 352.22 17136.53 88888.00 2020-06-03 05:38:14.000 155 33843.65 352.22 17136.50 88888.00 2020-06-03 05:38:15.000 155 33843.64 352.24 17136.53 37936.57 2020-06-03 05:38:16.000 155 33843.64 352.24 17136.54 88888.00 2020-06-03 05:38:17.000 155 33843.65 352.25 17136.54 88888.00 2020-06-03 05:38:18.000 155 33843.66 352.23 17136.54 88888.00 2020-06-03 05:38:19.000 155 33843.65 352.25 17136.51 88888.00 2020-06-03 05:38:20.000 155 33843.66 352.29 17136.52 37936.60 2020-06-03 05:38:21.000 155 33843.68 352.30 17136.53 88888.00 2020-06-03 05:38:22.000 155 33843.67 352.29 17136.51 88888.00 2020-06-03 05:38:23.000 155 33843.64 352.26 17136.47 88888.00 2020-06-03 05:38:24.000 155 33843.68 352.27 17136.47 88888.00 2020-06-03 05:38:25.000 155 33843.66 352.25 17136.46 37936.57 2020-06-03 05:38:26.000 155 33843.65 352.26 17136.42 88888.00 2020-06-03 05:38:27.000 155 33843.64 352.25 17136.44 88888.00 2020-06-03 05:38:28.000 155 33843.66 352.26 17136.44 88888.00 2020-06-03 05:38:29.000 155 33843.70 352.30 17136.43 88888.00 2020-06-03 05:38:30.000 155 33843.72 352.29 17136.45 37936.57 2020-06-03 05:38:31.000 155 33843.72 352.25 17136.49 88888.00 2020-06-03 05:38:32.000 155 33843.70 352.27 17136.50 88888.00 2020-06-03 05:38:33.000 155 33843.69 352.29 17136.48 88888.00 2020-06-03 05:38:34.000 155 33843.65 352.32 17136.49 88888.00 2020-06-03 05:38:35.000 155 33843.68 352.32 17136.54 37936.59 2020-06-03 05:38:36.000 155 33843.71 352.24 17136.51 88888.00 2020-06-03 05:38:37.000 155 33843.70 352.23 17136.47 88888.00 2020-06-03 05:38:38.000 155 33843.70 352.29 17136.48 88888.00 2020-06-03 05:38:39.000 155 33843.68 352.24 17136.45 88888.00 2020-06-03 05:38:40.000 155 33843.67 352.26 17136.48 37936.67 2020-06-03 05:38:41.000 155 33843.69 352.25 17136.47 88888.00 2020-06-03 05:38:42.000 155 33843.74 352.27 17136.52 88888.00 2020-06-03 05:38:43.000 155 33843.73 352.27 17136.50 88888.00 2020-06-03 05:38:44.000 155 33843.78 352.25 17136.48 88888.00 2020-06-03 05:38:45.000 155 33843.77 352.26 17136.49 37936.61 2020-06-03 05:38:46.000 155 33843.81 352.29 17136.47 88888.00 2020-06-03 05:38:47.000 155 33843.83 352.29 17136.44 88888.00 2020-06-03 05:38:48.000 155 33843.85 352.29 17136.47 88888.00 2020-06-03 05:38:49.000 155 33843.81 352.27 17136.48 88888.00 2020-06-03 05:38:50.000 155 33843.81 352.31 17136.53 37936.62 2020-06-03 05:38:51.000 155 33843.82 352.32 17136.57 88888.00 2020-06-03 05:38:52.000 155 33843.85 352.33 17136.54 88888.00 2020-06-03 05:38:53.000 155 33843.87 352.35 17136.49 88888.00 2020-06-03 05:38:54.000 155 33843.85 352.36 17136.47 88888.00 2020-06-03 05:38:55.000 155 33843.83 352.35 17136.48 37936.73 2020-06-03 05:38:56.000 155 33843.82 352.36 17136.48 88888.00 2020-06-03 05:38:57.000 155 33843.82 352.32 17136.50 88888.00 2020-06-03 05:38:58.000 155 33843.83 352.33 17136.52 88888.00 2020-06-03 05:38:59.000 155 33843.84 352.34 17136.49 88888.00 2020-06-03 05:39:00.000 155 33843.85 352.33 17136.50 37936.75 2020-06-03 05:39:01.000 155 33843.89 352.35 17136.53 88888.00 2020-06-03 05:39:02.000 155 33843.89 352.35 17136.54 88888.00 2020-06-03 05:39:03.000 155 33843.86 352.36 17136.55 88888.00 2020-06-03 05:39:04.000 155 33843.87 352.39 17136.53 88888.00 2020-06-03 05:39:05.000 155 33843.85 352.37 17136.51 37936.68 2020-06-03 05:39:06.000 155 33843.86 352.39 17136.53 88888.00 2020-06-03 05:39:07.000 155 33843.87 352.40 17136.56 88888.00 2020-06-03 05:39:08.000 155 33843.88 352.42 17136.56 88888.00 2020-06-03 05:39:09.000 155 33843.86 352.43 17136.53 88888.00 2020-06-03 05:39:10.000 155 33843.86 352.47 17136.51 37936.59 2020-06-03 05:39:11.000 155 33843.85 352.51 17136.53 88888.00 2020-06-03 05:39:12.000 155 33843.84 352.50 17136.54 88888.00 2020-06-03 05:39:13.000 155 33843.86 352.48 17136.52 88888.00 2020-06-03 05:39:14.000 155 33843.86 352.49 17136.50 88888.00 2020-06-03 05:39:15.000 155 33843.86 352.48 17136.49 37936.73 2020-06-03 05:39:16.000 155 33843.91 352.50 17136.52 88888.00 2020-06-03 05:39:17.000 155 33843.88 352.48 17136.56 88888.00 2020-06-03 05:39:18.000 155 33843.86 352.52 17136.55 88888.00 2020-06-03 05:39:19.000 155 33843.88 352.54 17136.55 88888.00 2020-06-03 05:39:20.000 155 33843.86 352.57 17136.56 37936.72 2020-06-03 05:39:21.000 155 33843.84 352.56 17136.56 88888.00 2020-06-03 05:39:22.000 155 33843.81 352.53 17136.57 88888.00 2020-06-03 05:39:23.000 155 33843.79 352.54 17136.55 88888.00 2020-06-03 05:39:24.000 155 33843.78 352.52 17136.57 88888.00 2020-06-03 05:39:25.000 155 33843.77 352.49 17136.57 37936.66 2020-06-03 05:39:26.000 155 33843.78 352.50 17136.60 88888.00 2020-06-03 05:39:27.000 155 33843.80 352.50 17136.57 88888.00 2020-06-03 05:39:28.000 155 33843.82 352.52 17136.56 88888.00 2020-06-03 05:39:29.000 155 33843.84 352.51 17136.54 88888.00 2020-06-03 05:39:30.000 155 33843.83 352.51 17136.55 37936.75 2020-06-03 05:39:31.000 155 33843.82 352.52 17136.55 88888.00 2020-06-03 05:39:32.000 155 33843.83 352.53 17136.56 88888.00 2020-06-03 05:39:33.000 155 33843.80 352.57 17136.52 88888.00 2020-06-03 05:39:34.000 155 33843.78 352.55 17136.53 88888.00 2020-06-03 05:39:35.000 155 33843.81 352.54 17136.53 37936.71 2020-06-03 05:39:36.000 155 33843.83 352.56 17136.52 88888.00 2020-06-03 05:39:37.000 155 33843.83 352.57 17136.54 88888.00 2020-06-03 05:39:38.000 155 33843.83 352.55 17136.54 88888.00 2020-06-03 05:39:39.000 155 33843.79 352.53 17136.54 88888.00 2020-06-03 05:39:40.000 155 33843.83 352.55 17136.56 37936.73 2020-06-03 05:39:41.000 155 33843.84 352.59 17136.57 88888.00 2020-06-03 05:39:42.000 155 33843.85 352.58 17136.57 88888.00 2020-06-03 05:39:43.000 155 33843.84 352.56 17136.58 88888.00 2020-06-03 05:39:44.000 155 33843.86 352.54 17136.57 88888.00 2020-06-03 05:39:45.000 155 33843.85 352.55 17136.59 37936.70 2020-06-03 05:39:46.000 155 33843.84 352.53 17136.59 88888.00 2020-06-03 05:39:47.000 155 33843.84 352.57 17136.59 88888.00 2020-06-03 05:39:48.000 155 33843.85 352.59 17136.58 88888.00 2020-06-03 05:39:49.000 155 33843.84 352.58 17136.60 88888.00 2020-06-03 05:39:50.000 155 33843.85 352.60 17136.61 37936.71 2020-06-03 05:39:51.000 155 33843.85 352.60 17136.66 88888.00 2020-06-03 05:39:52.000 155 33843.84 352.61 17136.65 88888.00 2020-06-03 05:39:53.000 155 33843.84 352.62 17136.63 88888.00 2020-06-03 05:39:54.000 155 33843.86 352.65 17136.60 88888.00 2020-06-03 05:39:55.000 155 33843.87 352.67 17136.59 37936.76 2020-06-03 05:39:56.000 155 33843.87 352.62 17136.58 88888.00 2020-06-03 05:39:57.000 155 33843.94 352.63 17136.61 88888.00 2020-06-03 05:39:58.000 155 33843.96 352.64 17136.60 88888.00 2020-06-03 05:39:59.000 155 33843.90 352.61 17136.61 88888.00 2020-06-03 05:40:00.000 155 33843.88 352.65 17136.63 37936.73 2020-06-03 05:40:01.000 155 33843.89 352.68 17136.60 88888.00 2020-06-03 05:40:02.000 155 33843.90 352.69 17136.62 88888.00 2020-06-03 05:40:03.000 155 33843.91 352.68 17136.64 88888.00 2020-06-03 05:40:04.000 155 33843.90 352.70 17136.66 88888.00 2020-06-03 05:40:05.000 155 33843.90 352.68 17136.64 37936.84 2020-06-03 05:40:06.000 155 33843.93 352.66 17136.69 88888.00 2020-06-03 05:40:07.000 155 33843.92 352.62 17136.68 88888.00 2020-06-03 05:40:08.000 155 33843.92 352.68 17136.67 88888.00 2020-06-03 05:40:09.000 155 33843.90 352.69 17136.65 88888.00 2020-06-03 05:40:10.000 155 33843.94 352.65 17136.65 37936.76 2020-06-03 05:40:11.000 155 33843.95 352.67 17136.62 88888.00 2020-06-03 05:40:12.000 155 33843.94 352.69 17136.63 88888.00 2020-06-03 05:40:13.000 155 33843.97 352.72 17136.62 88888.00 2020-06-03 05:40:14.000 155 33843.94 352.72 17136.63 88888.00 2020-06-03 05:40:15.000 155 33843.93 352.70 17136.65 37936.76 2020-06-03 05:40:16.000 155 33843.90 352.72 17136.62 88888.00 2020-06-03 05:40:17.000 155 33843.89 352.72 17136.62 88888.00 2020-06-03 05:40:18.000 155 33843.90 352.72 17136.62 88888.00 2020-06-03 05:40:19.000 155 33843.86 352.65 17136.59 88888.00 2020-06-03 05:40:20.000 155 33843.86 352.68 17136.59 37936.83 2020-06-03 05:40:21.000 155 33843.86 352.73 17136.55 88888.00 2020-06-03 05:40:22.000 155 33843.92 352.70 17136.57 88888.00 2020-06-03 05:40:23.000 155 33843.90 352.71 17136.60 88888.00 2020-06-03 05:40:24.000 155 33843.92 352.68 17136.59 88888.00 2020-06-03 05:40:25.000 155 33843.93 352.63 17136.60 37936.83 2020-06-03 05:40:26.000 155 33843.90 352.64 17136.62 88888.00 2020-06-03 05:40:27.000 155 33843.93 352.66 17136.61 88888.00 2020-06-03 05:40:28.000 155 33843.93 352.62 17136.64 88888.00 2020-06-03 05:40:29.000 155 33843.92 352.62 17136.61 88888.00 2020-06-03 05:40:30.000 155 33843.91 352.63 17136.59 37936.84 2020-06-03 05:40:31.000 155 33843.87 352.62 17136.59 88888.00 2020-06-03 05:40:32.000 155 33843.85 352.59 17136.61 88888.00 2020-06-03 05:40:33.000 155 33843.89 352.60 17136.61 88888.00 2020-06-03 05:40:34.000 155 33843.89 352.61 17136.59 88888.00 2020-06-03 05:40:35.000 155 33843.93 352.63 17136.56 37936.87 2020-06-03 05:40:36.000 155 33843.94 352.61 17136.54 88888.00 2020-06-03 05:40:37.000 155 33843.97 352.61 17136.57 88888.00 2020-06-03 05:40:38.000 155 33843.96 352.62 17136.56 88888.00 2020-06-03 05:40:39.000 155 33843.95 352.63 17136.58 88888.00 2020-06-03 05:40:40.000 155 33843.98 352.62 17136.56 37936.92 2020-06-03 05:40:41.000 155 33844.00 352.64 17136.55 88888.00 2020-06-03 05:40:42.000 155 33844.00 352.63 17136.53 88888.00 2020-06-03 05:40:43.000 155 33843.96 352.62 17136.57 88888.00 2020-06-03 05:40:44.000 155 33843.97 352.60 17136.59 88888.00 2020-06-03 05:40:45.000 155 33843.97 352.61 17136.57 37936.87 2020-06-03 05:40:46.000 155 33843.99 352.65 17136.62 88888.00 2020-06-03 05:40:47.000 155 33844.00 352.68 17136.60 88888.00 2020-06-03 05:40:48.000 155 33844.02 352.68 17136.58 88888.00 2020-06-03 05:40:49.000 155 33844.00 352.66 17136.55 88888.00 2020-06-03 05:40:50.000 155 33843.99 352.65 17136.57 37936.82 2020-06-03 05:40:51.000 155 33844.02 352.70 17136.62 88888.00 2020-06-03 05:40:52.000 155 33844.02 352.68 17136.60 88888.00 2020-06-03 05:40:53.000 155 33844.04 352.66 17136.58 88888.00 2020-06-03 05:40:54.000 155 33844.03 352.70 17136.60 88888.00 2020-06-03 05:40:55.000 155 33844.05 352.71 17136.60 37936.93 2020-06-03 05:40:56.000 155 33844.07 352.71 17136.61 88888.00 2020-06-03 05:40:57.000 155 33844.06 352.71 17136.61 88888.00 2020-06-03 05:40:58.000 155 33844.06 352.73 17136.56 88888.00 2020-06-03 05:40:59.000 155 33844.06 352.73 17136.56 88888.00 2020-06-03 05:41:00.000 155 33844.05 352.75 17136.56 37936.88 2020-06-03 05:41:01.000 155 33844.03 352.76 17136.61 88888.00 2020-06-03 05:41:02.000 155 33844.05 352.78 17136.60 88888.00 2020-06-03 05:41:03.000 155 33844.07 352.77 17136.58 88888.00 2020-06-03 05:41:04.000 155 33844.10 352.79 17136.57 88888.00 2020-06-03 05:41:05.000 155 33844.14 352.81 17136.56 37936.92 2020-06-03 05:41:06.000 155 33844.11 352.82 17136.59 88888.00 2020-06-03 05:41:07.000 155 33844.09 352.86 17136.59 88888.00 2020-06-03 05:41:08.000 155 33844.09 352.86 17136.62 88888.00 2020-06-03 05:41:09.000 155 33844.12 352.89 17136.59 88888.00 2020-06-03 05:41:10.000 155 33844.07 352.86 17136.53 37937.03 2020-06-03 05:41:11.000 155 33844.10 352.83 17136.52 88888.00 2020-06-03 05:41:12.000 155 33844.14 352.83 17136.50 88888.00 2020-06-03 05:41:13.000 155 33844.09 352.83 17136.56 88888.00 2020-06-03 05:41:14.000 155 33844.07 352.84 17136.55 88888.00 2020-06-03 05:41:15.000 155 33844.06 352.86 17136.53 37937.03 2020-06-03 05:41:16.000 155 33844.07 352.85 17136.56 88888.00 2020-06-03 05:41:17.000 155 33844.07 352.82 17136.54 88888.00 2020-06-03 05:41:18.000 155 33844.03 352.88 17136.55 88888.00 2020-06-03 05:41:19.000 155 33843.99 352.88 17136.53 88888.00 2020-06-03 05:41:20.000 155 33844.04 352.86 17136.58 37936.97 2020-06-03 05:41:21.000 155 33844.05 352.84 17136.60 88888.00 2020-06-03 05:41:22.000 155 33844.02 352.86 17136.61 88888.00 2020-06-03 05:41:23.000 155 33843.99 352.89 17136.61 88888.00 2020-06-03 05:41:24.000 155 33844.03 352.91 17136.56 88888.00 2020-06-03 05:41:25.000 155 33844.06 352.87 17136.58 37936.96 2020-06-03 05:41:26.000 155 33844.06 352.85 17136.63 88888.00 2020-06-03 05:41:27.000 155 33844.03 352.87 17136.60 88888.00 2020-06-03 05:41:28.000 155 33844.01 352.87 17136.53 88888.00 2020-06-03 05:41:29.000 155 33843.99 352.86 17136.53 88888.00 2020-06-03 05:41:30.000 155 33844.01 352.85 17136.53 37936.98 2020-06-03 05:41:31.000 155 33844.00 352.89 17136.59 88888.00 2020-06-03 05:41:32.000 155 33843.99 352.90 17136.57 88888.00 2020-06-03 05:41:33.000 155 33843.99 352.89 17136.54 88888.00 2020-06-03 05:41:34.000 155 33844.00 352.88 17136.55 88888.00 2020-06-03 05:41:35.000 155 33843.96 352.86 17136.53 37936.94 2020-06-03 05:41:36.000 155 33843.95 352.84 17136.55 88888.00 2020-06-03 05:41:37.000 155 33844.00 352.81 17136.56 88888.00 2020-06-03 05:41:38.000 155 33843.99 352.80 17136.55 88888.00 2020-06-03 05:41:39.000 155 33844.02 352.78 17136.54 88888.00 2020-06-03 05:41:40.000 155 33844.01 352.83 17136.57 37936.95 2020-06-03 05:41:41.000 155 33844.02 352.83 17136.55 88888.00 2020-06-03 05:41:42.000 155 33844.05 352.80 17136.53 88888.00 2020-06-03 05:41:43.000 155 33844.02 352.79 17136.53 88888.00 2020-06-03 05:41:44.000 155 33844.01 352.76 17136.59 88888.00 2020-06-03 05:41:45.000 155 33844.02 352.73 17136.56 37936.98 2020-06-03 05:41:46.000 155 33844.02 352.73 17136.57 88888.00 2020-06-03 05:41:47.000 155 33844.04 352.70 17136.56 88888.00 2020-06-03 05:41:48.000 155 33844.04 352.72 17136.54 88888.00 2020-06-03 05:41:49.000 155 33844.05 352.75 17136.56 88888.00 2020-06-03 05:41:50.000 155 33844.01 352.73 17136.57 37936.94 2020-06-03 05:41:51.000 155 33844.01 352.70 17136.60 88888.00 2020-06-03 05:41:52.000 155 33844.05 352.74 17136.60 88888.00 2020-06-03 05:41:53.000 155 33844.04 352.77 17136.59 88888.00 2020-06-03 05:41:54.000 155 33844.04 352.77 17136.59 88888.00 2020-06-03 05:41:55.000 155 33844.04 352.76 17136.60 37937.08 2020-06-03 05:41:56.000 155 33844.04 352.75 17136.60 88888.00 2020-06-03 05:41:57.000 155 33844.06 352.77 17136.64 88888.00 2020-06-03 05:41:58.000 155 33844.01 352.81 17136.64 88888.00 2020-06-03 05:41:59.000 155 33844.03 352.78 17136.62 88888.00 2020-06-03 05:42:00.000 155 33844.02 352.77 17136.62 37937.07 2020-06-03 05:42:01.000 155 33844.03 352.78 17136.61 88888.00 2020-06-03 05:42:02.000 155 33844.00 352.79 17136.69 88888.00 2020-06-03 05:42:03.000 155 33843.98 352.78 17136.66 88888.00 2020-06-03 05:42:04.000 155 33843.98 352.75 17136.63 88888.00 2020-06-03 05:42:05.000 155 33843.98 352.75 17136.67 37937.02 2020-06-03 05:42:06.000 155 33843.97 352.73 17136.66 88888.00 2020-06-03 05:42:07.000 155 33843.97 352.73 17136.64 88888.00 2020-06-03 05:42:08.000 155 33844.00 352.75 17136.67 88888.00 2020-06-03 05:42:09.000 155 33844.03 352.75 17136.63 88888.00 2020-06-03 05:42:10.000 155 33844.06 352.73 17136.61 37937.03 2020-06-03 05:42:11.000 155 33844.05 352.74 17136.61 88888.00 2020-06-03 05:42:12.000 155 33844.03 352.76 17136.64 88888.00 2020-06-03 05:42:13.000 155 33844.02 352.74 17136.63 88888.00 2020-06-03 05:42:14.000 155 33844.04 352.75 17136.64 88888.00 2020-06-03 05:42:15.000 155 33844.06 352.76 17136.66 37937.06 2020-06-03 05:42:16.000 155 33844.05 352.77 17136.64 88888.00 2020-06-03 05:42:17.000 155 33844.03 352.77 17136.65 88888.00 2020-06-03 05:42:18.000 155 33844.04 352.76 17136.66 88888.00 2020-06-03 05:42:19.000 155 33844.04 352.76 17136.66 88888.00 2020-06-03 05:42:20.000 155 33844.04 352.74 17136.69 37937.03 2020-06-03 05:42:21.000 155 33844.02 352.75 17136.66 88888.00 2020-06-03 05:42:22.000 155 33844.06 352.81 17136.65 88888.00 2020-06-03 05:42:23.000 155 33844.05 352.80 17136.66 88888.00 2020-06-03 05:42:24.000 155 33844.06 352.78 17136.68 88888.00 2020-06-03 05:42:25.000 155 33844.07 352.75 17136.67 37937.02 2020-06-03 05:42:26.000 155 33844.10 352.79 17136.68 88888.00 2020-06-03 05:42:27.000 155 33844.13 352.77 17136.65 88888.00 2020-06-03 05:42:28.000 155 33844.10 352.76 17136.70 88888.00 2020-06-03 05:42:29.000 155 33844.07 352.75 17136.69 88888.00 2020-06-03 05:42:30.000 155 33844.06 352.80 17136.72 37937.06 2020-06-03 05:42:31.000 155 33844.04 352.84 17136.73 88888.00 2020-06-03 05:42:32.000 155 33844.06 352.77 17136.74 88888.00 2020-06-03 05:42:33.000 155 33844.04 352.76 17136.74 88888.00 2020-06-03 05:42:34.000 155 33844.04 352.79 17136.74 88888.00 2020-06-03 05:42:35.000 155 33844.06 352.78 17136.75 37937.06 2020-06-03 05:42:36.000 155 33844.06 352.79 17136.75 88888.00 2020-06-03 05:42:37.000 155 33844.06 352.81 17136.73 88888.00 2020-06-03 05:42:38.000 155 33844.09 352.81 17136.74 88888.00 2020-06-03 05:42:39.000 155 33844.11 352.81 17136.76 88888.00 2020-06-03 05:42:40.000 155 33844.10 352.74 17136.77 37937.17 2020-06-03 05:42:41.000 155 33844.09 352.71 17136.75 88888.00 2020-06-03 05:42:42.000 155 33844.11 352.74 17136.77 88888.00 2020-06-03 05:42:43.000 155 33844.12 352.74 17136.72 88888.00 2020-06-03 05:42:44.000 155 33844.13 352.79 17136.72 88888.00 2020-06-03 05:42:45.000 155 33844.15 352.82 17136.70 37937.11 2020-06-03 05:42:46.000 155 33844.14 352.77 17136.68 88888.00 2020-06-03 05:42:47.000 155 33844.14 352.78 17136.67 88888.00 2020-06-03 05:42:48.000 155 33844.14 352.79 17136.70 88888.00 2020-06-03 05:42:49.000 155 33844.11 352.76 17136.70 88888.00 2020-06-03 05:42:50.000 155 33844.14 352.74 17136.68 37937.17 2020-06-03 05:42:51.000 155 33844.12 352.77 17136.69 88888.00 2020-06-03 05:42:52.000 155 33844.10 352.77 17136.70 88888.00 2020-06-03 05:42:53.000 155 33844.09 352.75 17136.68 88888.00 2020-06-03 05:42:54.000 155 33844.06 352.73 17136.70 88888.00 2020-06-03 05:42:55.000 155 33844.07 352.69 17136.69 37937.13 2020-06-03 05:42:56.000 155 33844.08 352.67 17136.66 88888.00 2020-06-03 05:42:57.000 155 33844.08 352.66 17136.68 88888.00 2020-06-03 05:42:58.000 155 33844.09 352.68 17136.67 88888.00 2020-06-03 05:42:59.000 155 33844.07 352.64 17136.65 88888.00 2020-06-03 05:43:00.000 155 33844.06 352.61 17136.66 37937.12 2020-06-03 05:43:01.000 155 33844.08 352.61 17136.65 88888.00 2020-06-03 05:43:02.000 155 33844.13 352.60 17136.67 88888.00 2020-06-03 05:43:03.000 155 33844.10 352.62 17136.65 88888.00 2020-06-03 05:43:04.000 155 33844.09 352.65 17136.68 88888.00 2020-06-03 05:43:05.000 155 33844.08 352.61 17136.70 37937.10 2020-06-03 05:43:06.000 155 33844.07 352.59 17136.71 88888.00 2020-06-03 05:43:07.000 155 33844.08 352.61 17136.67 88888.00 2020-06-03 05:43:08.000 155 33844.12 352.59 17136.64 88888.00 2020-06-03 05:43:09.000 155 33844.13 352.57 17136.68 88888.00 2020-06-03 05:43:10.000 155 33844.11 352.55 17136.70 37937.19 2020-06-03 05:43:11.000 155 33844.12 352.57 17136.68 88888.00 2020-06-03 05:43:12.000 155 33844.12 352.62 17136.67 88888.00 2020-06-03 05:43:13.000 155 33844.16 352.58 17136.68 88888.00 2020-06-03 05:43:14.000 155 33844.17 352.56 17136.69 88888.00 2020-06-03 05:43:15.000 155 33844.16 352.55 17136.68 37937.19 2020-06-03 05:43:16.000 155 33844.17 352.55 17136.73 88888.00 2020-06-03 05:43:17.000 155 33844.21 352.53 17136.72 88888.00 2020-06-03 05:43:18.000 155 33844.19 352.49 17136.75 88888.00 2020-06-03 05:43:19.000 155 33844.19 352.51 17136.77 88888.00 2020-06-03 05:43:20.000 155 33844.20 352.48 17136.77 37937.19 2020-06-03 05:43:21.000 155 33844.23 352.49 17136.82 88888.00 2020-06-03 05:43:22.000 155 33844.20 352.49 17136.84 88888.00 2020-06-03 05:43:23.000 155 33844.16 352.48 17136.81 88888.00 2020-06-03 05:43:24.000 155 33844.16 352.51 17136.82 88888.00 2020-06-03 05:43:25.000 155 33844.13 352.48 17136.80 37937.13 2020-06-03 05:43:26.000 155 33844.17 352.50 17136.80 88888.00 2020-06-03 05:43:27.000 155 33844.21 352.49 17136.78 88888.00 2020-06-03 05:43:28.000 155 33844.24 352.54 17136.74 88888.00 2020-06-03 05:43:29.000 155 33844.21 352.52 17136.74 88888.00 2020-06-03 05:43:30.000 155 33844.24 352.51 17136.78 37937.14 2020-06-03 05:43:31.000 155 33844.22 352.50 17136.73 88888.00 2020-06-03 05:43:32.000 155 33844.19 352.55 17136.73 88888.00 2020-06-03 05:43:33.000 155 33844.22 352.56 17136.70 88888.00 2020-06-03 05:43:34.000 155 33844.23 352.52 17136.73 88888.00 2020-06-03 05:43:35.000 155 33844.22 352.54 17136.73 37937.24 2020-06-03 05:43:36.000 155 33844.24 352.53 17136.74 88888.00 2020-06-03 05:43:37.000 155 33844.21 352.49 17136.73 88888.00 2020-06-03 05:43:38.000 155 33844.19 352.54 17136.75 88888.00 2020-06-03 05:43:39.000 155 33844.19 352.60 17136.78 88888.00 2020-06-03 05:43:40.000 155 33844.22 352.64 17136.75 37937.19 2020-06-03 05:43:41.000 155 33844.26 352.63 17136.75 88888.00 2020-06-03 05:43:42.000 155 33844.26 352.58 17136.76 88888.00 2020-06-03 05:43:43.000 155 33844.27 352.57 17136.77 88888.00 2020-06-03 05:43:44.000 155 33844.27 352.59 17136.75 88888.00 2020-06-03 05:43:45.000 155 33844.23 352.60 17136.77 37937.22 2020-06-03 05:43:46.000 155 33844.24 352.64 17136.79 88888.00 2020-06-03 05:43:47.000 155 33844.26 352.62 17136.77 88888.00 2020-06-03 05:43:48.000 155 33844.20 352.61 17136.76 88888.00 2020-06-03 05:43:49.000 155 33844.22 352.63 17136.77 88888.00 2020-06-03 05:43:50.000 155 33844.25 352.61 17136.77 37937.29 2020-06-03 05:43:51.000 155 33844.25 352.63 17136.77 88888.00 2020-06-03 05:43:52.000 155 33844.24 352.64 17136.77 88888.00 2020-06-03 05:43:53.000 155 33844.22 352.68 17136.75 88888.00 2020-06-03 05:43:54.000 155 33844.25 352.68 17136.77 88888.00 2020-06-03 05:43:55.000 155 33844.27 352.68 17136.81 37937.28 2020-06-03 05:43:56.000 155 33844.29 352.64 17136.79 88888.00 2020-06-03 05:43:57.000 155 33844.31 352.63 17136.75 88888.00 2020-06-03 05:43:58.000 155 33844.31 352.62 17136.76 88888.00 2020-06-03 05:43:59.000 155 33844.29 352.63 17136.78 88888.00 2020-06-03 05:44:00.000 155 33844.32 352.67 17136.77 37937.34 2020-06-03 05:44:01.000 155 33844.31 352.68 17136.74 88888.00 2020-06-03 05:44:02.000 155 33844.32 352.70 17136.72 88888.00 2020-06-03 05:44:03.000 155 33844.30 352.67 17136.76 88888.00 2020-06-03 05:44:04.000 155 33844.35 352.69 17136.78 88888.00 2020-06-03 05:44:05.000 155 33844.35 352.67 17136.76 37937.31 2020-06-03 05:44:06.000 155 33844.39 352.68 17136.75 88888.00 2020-06-03 05:44:07.000 155 33844.34 352.69 17136.72 88888.00 2020-06-03 05:44:08.000 155 33844.32 352.69 17136.75 88888.00 2020-06-03 05:44:09.000 155 33844.31 352.69 17136.76 88888.00 2020-06-03 05:44:10.000 155 33844.33 352.66 17136.77 37937.37 2020-06-03 05:44:11.000 155 33844.30 352.68 17136.76 88888.00 2020-06-03 05:44:12.000 155 33844.34 352.70 17136.79 88888.00 2020-06-03 05:44:13.000 155 33844.38 352.67 17136.76 88888.00 2020-06-03 05:44:14.000 155 33844.39 352.66 17136.75 88888.00 2020-06-03 05:44:15.000 155 33844.38 352.65 17136.74 37937.28 2020-06-03 05:44:16.000 155 33844.35 352.64 17136.75 88888.00 2020-06-03 05:44:17.000 155 33844.36 352.67 17136.75 88888.00 2020-06-03 05:44:18.000 155 33844.38 352.64 17136.76 88888.00 2020-06-03 05:44:19.000 155 33844.40 352.65 17136.78 88888.00 2020-06-03 05:44:20.000 155 33844.38 352.64 17136.79 37937.45 2020-06-03 05:44:21.000 155 33844.36 352.65 17136.79 88888.00 2020-06-03 05:44:22.000 155 33844.37 352.64 17136.79 88888.00 2020-06-03 05:44:23.000 155 33844.36 352.62 17136.76 88888.00 2020-06-03 05:44:24.000 155 33844.36 352.56 17136.79 88888.00 2020-06-03 05:44:25.000 155 33844.35 352.56 17136.77 37937.37 2020-06-03 05:44:26.000 155 33844.36 352.59 17136.76 88888.00 2020-06-03 05:44:27.000 155 33844.35 352.56 17136.73 88888.00 2020-06-03 05:44:28.000 155 33844.41 352.60 17136.77 88888.00 2020-06-03 05:44:29.000 155 33844.39 352.62 17136.78 88888.00 2020-06-03 05:44:30.000 155 33844.40 352.63 17136.80 37937.50 2020-06-03 05:44:31.000 155 33844.42 352.66 17136.78 88888.00 2020-06-03 05:44:32.000 155 33844.40 352.64 17136.75 88888.00 2020-06-03 05:44:33.000 155 33844.40 352.61 17136.75 88888.00 2020-06-03 05:44:34.000 155 33844.42 352.62 17136.74 88888.00 2020-06-03 05:44:35.000 155 33844.43 352.56 17136.76 37937.40 2020-06-03 05:44:36.000 155 33844.42 352.53 17136.79 88888.00 2020-06-03 05:44:37.000 155 33844.39 352.53 17136.83 88888.00 2020-06-03 05:44:38.000 155 33844.40 352.51 17136.79 88888.00 2020-06-03 05:44:39.000 155 33844.41 352.48 17136.80 88888.00 2020-06-03 05:44:40.000 155 33844.44 352.46 17136.79 37937.44 2020-06-03 05:44:41.000 155 33844.44 352.46 17136.80 88888.00 2020-06-03 05:44:42.000 155 33844.42 352.44 17136.81 88888.00 2020-06-03 05:44:43.000 155 33844.43 352.44 17136.79 88888.00 2020-06-03 05:44:44.000 155 33844.46 352.47 17136.80 88888.00 2020-06-03 05:44:45.000 155 33844.49 352.44 17136.78 37937.45 2020-06-03 05:44:46.000 155 33844.45 352.40 17136.75 88888.00 2020-06-03 05:44:47.000 155 33844.44 352.44 17136.78 88888.00 2020-06-03 05:44:48.000 155 33844.44 352.44 17136.79 88888.00 2020-06-03 05:44:49.000 155 33844.45 352.46 17136.83 88888.00 2020-06-03 05:44:50.000 155 33844.50 352.49 17136.80 37937.44 2020-06-03 05:44:51.000 155 33844.47 352.48 17136.77 88888.00 2020-06-03 05:44:52.000 155 33844.46 352.46 17136.77 88888.00 2020-06-03 05:44:53.000 155 33844.47 352.50 17136.77 88888.00 2020-06-03 05:44:54.000 155 33844.51 352.49 17136.76 88888.00 2020-06-03 05:44:55.000 155 33844.55 352.49 17136.81 37937.46 2020-06-03 05:44:56.000 155 33844.53 352.47 17136.81 88888.00 2020-06-03 05:44:57.000 155 33844.49 352.49 17136.77 88888.00 2020-06-03 05:44:58.000 155 33844.51 352.48 17136.79 88888.00 2020-06-03 05:44:59.000 155 33844.47 352.43 17136.79 88888.00 2020-06-03 05:45:00.000 155 33844.46 352.41 17136.78 37937.46 2020-06-03 05:45:01.000 155 33844.50 352.43 17136.80 88888.00 2020-06-03 05:45:02.000 155 33844.55 352.43 17136.81 88888.00 2020-06-03 05:45:03.000 155 33844.53 352.43 17136.83 88888.00 2020-06-03 05:45:04.000 155 33844.57 352.45 17136.85 88888.00 2020-06-03 05:45:05.000 155 33844.59 352.48 17136.84 37937.50 2020-06-03 05:45:06.000 155 33844.59 352.53 17136.83 88888.00 2020-06-03 05:45:07.000 155 33844.57 352.52 17136.81 88888.00 2020-06-03 05:45:08.000 155 33844.58 352.57 17136.78 88888.00 2020-06-03 05:45:09.000 155 33844.55 352.55 17136.79 88888.00 2020-06-03 05:45:10.000 155 33844.56 352.55 17136.82 37937.43 2020-06-03 05:45:11.000 155 33844.54 352.55 17136.80 88888.00 2020-06-03 05:45:12.000 155 33844.54 352.55 17136.81 88888.00 2020-06-03 05:45:13.000 155 33844.54 352.53 17136.80 88888.00 2020-06-03 05:45:14.000 155 33844.58 352.53 17136.79 88888.00 2020-06-03 05:45:15.000 155 33844.61 352.54 17136.81 37937.55 2020-06-03 05:45:16.000 155 33844.61 352.53 17136.86 88888.00 2020-06-03 05:45:17.000 155 33844.57 352.52 17136.82 88888.00 2020-06-03 05:45:18.000 155 33844.57 352.51 17136.83 88888.00 2020-06-03 05:45:19.000 155 33844.57 352.52 17136.82 88888.00 2020-06-03 05:45:20.000 155 33844.54 352.54 17136.80 37937.64 2020-06-03 05:45:21.000 155 33844.55 352.54 17136.82 88888.00 2020-06-03 05:45:22.000 155 33844.55 352.52 17136.86 88888.00 2020-06-03 05:45:23.000 155 33844.55 352.54 17136.87 88888.00 2020-06-03 05:45:24.000 155 33844.55 352.53 17136.87 88888.00 2020-06-03 05:45:25.000 155 33844.56 352.51 17136.87 37937.57 2020-06-03 05:45:26.000 155 33844.55 352.56 17136.90 88888.00 2020-06-03 05:45:27.000 155 33844.54 352.52 17136.87 88888.00 2020-06-03 05:45:28.000 155 33844.54 352.51 17136.86 88888.00 2020-06-03 05:45:29.000 155 33844.55 352.53 17136.81 88888.00 2020-06-03 05:45:30.000 155 33844.58 352.56 17136.88 37937.58 2020-06-03 05:45:31.000 155 33844.57 352.50 17136.92 88888.00 2020-06-03 05:45:32.000 155 33844.58 352.52 17136.91 88888.00 2020-06-03 05:45:33.000 155 33844.59 352.53 17136.89 88888.00 2020-06-03 05:45:34.000 155 33844.55 352.53 17136.87 88888.00 2020-06-03 05:45:35.000 155 33844.54 352.54 17136.89 37937.56 2020-06-03 05:45:36.000 155 33844.52 352.54 17136.90 88888.00 2020-06-03 05:45:37.000 155 33844.54 352.52 17136.91 88888.00 2020-06-03 05:45:38.000 155 33844.60 352.52 17136.91 88888.00 2020-06-03 05:45:39.000 155 33844.62 352.48 17136.88 88888.00 2020-06-03 05:45:40.000 155 33844.62 352.49 17136.86 37937.54 2020-06-03 05:45:41.000 155 33844.62 352.48 17136.85 88888.00 2020-06-03 05:45:42.000 155 33844.64 352.44 17136.89 88888.00 2020-06-03 05:45:43.000 155 33844.63 352.46 17136.90 88888.00 2020-06-03 05:45:44.000 155 33844.66 352.46 17136.91 88888.00 2020-06-03 05:45:45.000 155 33844.65 352.48 17136.93 37937.62 2020-06-03 05:45:46.000 155 33844.62 352.49 17136.93 88888.00 2020-06-03 05:45:47.000 155 33844.64 352.49 17136.90 88888.00 2020-06-03 05:45:48.000 155 33844.66 352.48 17136.86 88888.00 2020-06-03 05:45:49.000 155 33844.64 352.47 17136.87 88888.00 2020-06-03 05:45:50.000 155 33844.65 352.49 17136.89 37937.58 2020-06-03 05:45:51.000 155 33844.68 352.44 17136.90 88888.00 2020-06-03 05:45:52.000 155 33844.66 352.42 17136.92 88888.00 2020-06-03 05:45:53.000 155 33844.65 352.44 17136.88 88888.00 2020-06-03 05:45:54.000 155 33844.66 352.45 17136.89 88888.00 2020-06-03 05:45:55.000 155 33844.69 352.48 17136.88 37937.52 2020-06-03 05:45:56.000 155 33844.72 352.49 17136.91 88888.00 2020-06-03 05:45:57.000 155 33844.72 352.48 17136.91 88888.00 2020-06-03 05:45:58.000 155 33844.74 352.52 17136.91 88888.00 2020-06-03 05:45:59.000 155 33844.67 352.51 17136.92 88888.00 2020-06-03 05:46:00.000 155 33844.63 352.48 17136.89 37937.60 2020-06-03 05:46:01.000 155 33844.63 352.45 17136.90 88888.00 2020-06-03 05:46:02.000 155 33844.65 352.51 17136.93 88888.00 2020-06-03 05:46:03.000 155 33844.68 352.50 17136.92 88888.00 2020-06-03 05:46:04.000 155 33844.71 352.48 17136.93 88888.00 2020-06-03 05:46:05.000 155 33844.68 352.48 17136.97 37937.68 2020-06-03 05:46:06.000 155 33844.65 352.49 17136.92 88888.00 2020-06-03 05:46:07.000 155 33844.68 352.50 17136.92 88888.00 2020-06-03 05:46:08.000 155 33844.70 352.53 17136.91 88888.00 2020-06-03 05:46:09.000 155 33844.69 352.46 17136.90 88888.00 2020-06-03 05:46:10.000 155 33844.67 352.49 17136.92 37937.75 2020-06-03 05:46:11.000 155 33844.67 352.46 17136.94 88888.00 2020-06-03 05:46:12.000 155 33844.70 352.43 17136.98 88888.00 2020-06-03 05:46:13.000 155 33844.71 352.43 17136.99 88888.00 2020-06-03 05:46:14.000 155 33844.70 352.44 17136.97 88888.00 2020-06-03 05:46:15.000 155 33844.73 352.45 17136.97 37937.75 2020-06-03 05:46:16.000 155 33844.73 352.46 17136.98 88888.00 2020-06-03 05:46:17.000 155 33844.73 352.49 17136.99 88888.00 2020-06-03 05:46:18.000 155 33844.75 352.50 17136.97 88888.00 2020-06-03 05:46:19.000 155 33844.73 352.52 17136.97 88888.00 2020-06-03 05:46:20.000 155 33844.72 352.56 17136.95 37937.68 2020-06-03 05:46:21.000 155 33844.74 352.58 17136.94 88888.00 2020-06-03 05:46:22.000 155 33844.75 352.60 17136.92 88888.00 2020-06-03 05:46:23.000 155 33844.71 352.57 17136.92 88888.00 2020-06-03 05:46:24.000 155 33844.77 352.54 17136.94 88888.00 2020-06-03 05:46:25.000 155 33844.75 352.52 17136.96 37937.69 2020-06-03 05:46:26.000 155 33844.72 352.53 17136.98 88888.00 2020-06-03 05:46:27.000 155 33844.71 352.54 17136.99 88888.00 2020-06-03 05:46:28.000 155 33844.73 352.53 17136.95 88888.00 2020-06-03 05:46:29.000 155 33844.72 352.53 17136.92 88888.00 2020-06-03 05:46:30.000 155 33844.78 352.52 17136.94 37937.72 2020-06-03 05:46:31.000 155 33844.73 352.50 17136.97 88888.00 2020-06-03 05:46:32.000 155 33844.79 352.54 17136.93 88888.00 2020-06-03 05:46:33.000 155 33844.80 352.57 17136.89 88888.00 2020-06-03 05:46:34.000 155 33844.81 352.59 17136.92 88888.00 2020-06-03 05:46:35.000 155 33844.85 352.60 17136.94 37937.73 2020-06-03 05:46:36.000 155 33844.83 352.60 17136.94 88888.00 2020-06-03 05:46:37.000 155 33844.83 352.60 17136.93 88888.00 2020-06-03 05:46:38.000 155 33844.83 352.63 17136.92 88888.00 2020-06-03 05:46:39.000 155 33844.84 352.61 17136.93 88888.00 2020-06-03 05:46:40.000 155 33844.85 352.63 17136.95 37937.78 2020-06-03 05:46:41.000 155 33844.83 352.64 17136.94 88888.00 2020-06-03 05:46:42.000 155 33844.82 352.63 17136.96 88888.00 2020-06-03 05:46:43.000 155 33844.81 352.66 17136.98 88888.00 2020-06-03 05:46:44.000 155 33844.80 352.67 17136.96 88888.00 2020-06-03 05:46:45.000 155 33844.79 352.69 17136.94 37937.70 2020-06-03 05:46:46.000 155 33844.79 352.68 17136.89 88888.00 2020-06-03 05:46:47.000 155 33844.79 352.70 17136.87 88888.00 2020-06-03 05:46:48.000 155 33844.81 352.69 17136.91 88888.00 2020-06-03 05:46:49.000 155 33844.81 352.66 17136.92 88888.00 2020-06-03 05:46:50.000 155 33844.82 352.68 17136.94 37937.85 2020-06-03 05:46:51.000 155 33844.81 352.69 17136.98 88888.00 2020-06-03 05:46:52.000 155 33844.80 352.67 17136.97 88888.00 2020-06-03 05:46:53.000 155 33844.82 352.68 17136.97 88888.00 2020-06-03 05:46:54.000 155 33844.83 352.69 17136.97 88888.00 2020-06-03 05:46:55.000 155 33844.84 352.66 17136.97 37937.76 2020-06-03 05:46:56.000 155 33844.83 352.66 17136.94 88888.00 2020-06-03 05:46:57.000 155 33844.86 352.68 17136.94 88888.00 2020-06-03 05:46:58.000 155 33844.88 352.68 17136.99 88888.00 2020-06-03 05:46:59.000 155 33844.82 352.63 17136.98 88888.00 2020-06-03 05:47:00.000 155 33844.86 352.64 17136.99 37937.87 2020-06-03 05:47:01.000 155 33844.85 352.70 17136.97 88888.00 2020-06-03 05:47:02.000 155 33844.85 352.66 17136.97 88888.00 2020-06-03 05:47:03.000 155 33844.87 352.69 17136.96 88888.00 2020-06-03 05:47:04.000 155 33844.84 352.70 17136.97 88888.00 2020-06-03 05:47:05.000 155 33844.84 352.69 17136.98 37937.89 2020-06-03 05:47:06.000 155 33844.83 352.66 17137.00 88888.00 2020-06-03 05:47:07.000 155 33844.81 352.68 17136.99 88888.00 2020-06-03 05:47:08.000 155 33844.83 352.67 17136.97 88888.00 2020-06-03 05:47:09.000 155 33844.87 352.69 17136.97 88888.00 2020-06-03 05:47:10.000 155 33844.87 352.66 17137.05 37937.90 2020-06-03 05:47:11.000 155 33844.85 352.68 17137.06 88888.00 2020-06-03 05:47:12.000 155 33844.86 352.63 17137.04 88888.00 2020-06-03 05:47:13.000 155 33844.88 352.61 17136.98 88888.00 2020-06-03 05:47:14.000 155 33844.86 352.63 17136.97 88888.00 2020-06-03 05:47:15.000 155 33844.85 352.66 17136.95 37937.84 2020-06-03 05:47:16.000 155 33844.87 352.64 17136.97 88888.00 2020-06-03 05:47:17.000 155 33844.83 352.66 17137.01 88888.00 2020-06-03 05:47:18.000 155 33844.85 352.65 17137.00 88888.00 2020-06-03 05:47:19.000 155 33844.85 352.65 17137.01 88888.00 2020-06-03 05:47:20.000 155 33844.86 352.64 17136.99 37937.92 2020-06-03 05:47:21.000 155 33844.85 352.67 17136.98 88888.00 2020-06-03 05:47:22.000 155 33844.84 352.68 17137.03 88888.00 2020-06-03 05:47:23.000 155 33844.83 352.68 17137.05 88888.00 2020-06-03 05:47:24.000 155 33844.84 352.72 17137.04 88888.00 2020-06-03 05:47:25.000 155 33844.87 352.71 17137.00 37937.90 2020-06-03 05:47:26.000 155 33844.89 352.67 17137.01 88888.00 2020-06-03 05:47:27.000 155 33844.92 352.62 17137.02 88888.00 2020-06-03 05:47:28.000 155 33844.92 352.66 17137.05 88888.00 2020-06-03 05:47:29.000 155 33844.94 352.67 17137.02 88888.00 2020-06-03 05:47:30.000 155 33844.93 352.64 17136.98 37937.95 2020-06-03 05:47:31.000 155 33844.95 352.61 17136.93 88888.00 2020-06-03 05:47:32.000 155 33844.93 352.66 17136.95 88888.00 2020-06-03 05:47:33.000 155 33844.91 352.70 17136.98 88888.00 2020-06-03 05:47:34.000 155 33844.88 352.69 17136.98 88888.00 2020-06-03 05:47:35.000 155 33844.91 352.72 17136.99 37937.84 2020-06-03 05:47:36.000 155 33844.95 352.74 17136.96 88888.00 2020-06-03 05:47:37.000 155 33844.99 352.78 17136.93 88888.00 2020-06-03 05:47:38.000 155 33844.98 352.75 17136.96 88888.00 2020-06-03 05:47:39.000 155 33844.98 352.70 17136.98 88888.00 2020-06-03 05:47:40.000 155 33844.96 352.73 17136.97 37937.95 2020-06-03 05:47:41.000 155 33844.97 352.79 17136.98 88888.00 2020-06-03 05:47:42.000 155 33844.95 352.77 17137.00 88888.00 2020-06-03 05:47:43.000 155 33844.99 352.81 17137.01 88888.00 2020-06-03 05:47:44.000 155 33845.03 352.80 17136.99 88888.00 2020-06-03 05:47:45.000 155 33845.05 352.77 17136.96 37938.01 2020-06-03 05:47:46.000 155 33845.02 352.78 17136.97 88888.00 2020-06-03 05:47:47.000 155 33845.00 352.80 17137.00 88888.00 2020-06-03 05:47:48.000 155 33844.96 352.81 17136.99 88888.00 2020-06-03 05:47:49.000 155 33845.00 352.85 17136.97 88888.00 2020-06-03 05:47:50.000 155 33845.04 352.86 17137.00 37937.95 2020-06-03 05:47:51.000 155 33845.07 352.87 17137.02 88888.00 2020-06-03 05:47:52.000 155 33845.07 352.89 17136.99 88888.00 2020-06-03 05:47:53.000 155 33845.10 352.93 17137.01 88888.00 2020-06-03 05:47:54.000 155 33845.06 352.96 17137.03 88888.00 2020-06-03 05:47:55.000 155 33845.06 352.93 17137.05 37937.98 2020-06-03 05:47:56.000 155 33845.06 352.90 17137.06 88888.00 2020-06-03 05:47:57.000 155 33845.01 352.92 17137.03 88888.00 2020-06-03 05:47:58.000 155 33845.01 352.93 17137.01 88888.00 2020-06-03 05:47:59.000 155 33845.01 352.92 17137.02 88888.00 2020-06-03 05:48:00.000 155 33845.03 352.99 17136.98 37938.04 2020-06-03 05:48:01.000 155 33845.01 353.00 17136.98 88888.00 2020-06-03 05:48:02.000 155 33844.99 353.01 17136.99 88888.00 2020-06-03 05:48:03.000 155 33844.98 352.98 17137.01 88888.00 2020-06-03 05:48:04.000 155 33845.03 352.96 17137.00 88888.00 2020-06-03 05:48:05.000 155 33845.02 352.94 17137.04 37938.00 2020-06-03 05:48:06.000 155 33844.97 352.94 17137.01 88888.00 2020-06-03 05:48:07.000 155 33844.93 352.90 17136.94 88888.00 2020-06-03 05:48:08.000 155 33844.97 352.92 17136.94 88888.00 2020-06-03 05:48:09.000 155 33844.97 352.95 17136.97 88888.00 2020-06-03 05:48:10.000 155 33845.01 352.97 17136.98 37938.04 2020-06-03 05:48:11.000 155 33844.96 352.96 17136.99 88888.00 2020-06-03 05:48:12.000 155 33844.95 352.96 17136.98 88888.00 2020-06-03 05:48:13.000 155 33844.98 353.03 17136.99 88888.00 2020-06-03 05:48:14.000 155 33845.01 353.00 17137.00 88888.00 2020-06-03 05:48:15.000 155 33845.03 352.94 17137.01 37938.00 2020-06-03 05:48:16.000 155 33845.05 352.93 17137.00 88888.00 2020-06-03 05:48:17.000 155 33845.04 352.94 17136.99 88888.00 2020-06-03 05:48:18.000 155 33845.10 352.97 17136.93 88888.00 2020-06-03 05:48:19.000 155 33845.08 352.94 17136.96 88888.00 2020-06-03 05:48:20.000 155 33845.10 352.91 17136.99 37937.99 2020-06-03 05:48:21.000 155 33845.14 352.90 17136.96 88888.00 2020-06-03 05:48:22.000 155 33845.13 352.95 17136.96 88888.00 2020-06-03 05:48:23.000 155 33845.09 352.94 17137.00 88888.00 2020-06-03 05:48:24.000 155 33845.09 352.94 17137.00 88888.00 2020-06-03 05:48:25.000 155 33845.09 352.98 17137.01 37938.04 2020-06-03 05:48:26.000 155 33845.05 353.01 17137.02 88888.00 2020-06-03 05:48:27.000 155 33845.05 353.00 17137.02 88888.00 2020-06-03 05:48:28.000 155 33845.06 352.97 17137.01 88888.00 2020-06-03 05:48:29.000 155 33845.04 352.94 17137.01 88888.00 2020-06-03 05:48:30.000 155 33845.06 352.96 17136.99 37938.10 2020-06-03 05:48:31.000 155 33845.09 353.00 17137.02 88888.00 2020-06-03 05:48:32.000 155 33845.08 353.00 17137.03 88888.00 2020-06-03 05:48:33.000 155 33845.06 352.98 17137.05 88888.00 2020-06-03 05:48:34.000 155 33845.07 352.97 17137.04 88888.00 2020-06-03 05:48:35.000 155 33845.06 352.97 17137.05 37938.14 2020-06-03 05:48:36.000 155 33845.10 352.99 17137.03 88888.00 2020-06-03 05:48:37.000 155 33845.10 353.01 17137.01 88888.00 2020-06-03 05:48:38.000 155 33845.09 352.98 17137.02 88888.00 2020-06-03 05:48:39.000 155 33845.12 352.98 17137.04 88888.00 2020-06-03 05:48:40.000 155 33845.15 352.96 17137.06 37938.16 2020-06-03 05:48:41.000 155 33845.14 352.92 17137.02 88888.00 2020-06-03 05:48:42.000 155 33845.14 352.95 17137.01 88888.00 2020-06-03 05:48:43.000 155 33845.13 353.00 17137.00 88888.00 2020-06-03 05:48:44.000 155 33845.13 352.97 17137.02 88888.00 2020-06-03 05:48:45.000 155 33845.11 353.02 17137.05 37938.19 2020-06-03 05:48:46.000 155 33845.13 353.01 17137.01 88888.00 2020-06-03 05:48:47.000 155 33845.16 352.96 17137.01 88888.00 2020-06-03 05:48:48.000 155 33845.20 352.94 17137.04 88888.00 2020-06-03 05:48:49.000 155 33845.19 352.97 17137.04 88888.00 2020-06-03 05:48:50.000 155 33845.18 353.00 17137.04 37938.17 2020-06-03 05:48:51.000 155 33845.14 353.00 17137.04 88888.00 2020-06-03 05:48:52.000 155 33845.13 353.03 17137.00 88888.00 2020-06-03 05:48:53.000 155 33845.12 353.03 17137.01 88888.00 2020-06-03 05:48:54.000 155 33845.14 353.01 17137.00 88888.00 2020-06-03 05:48:55.000 155 33845.16 353.03 17137.03 37938.12 2020-06-03 05:48:56.000 155 33845.16 353.09 17137.04 88888.00 2020-06-03 05:48:57.000 155 33845.18 353.11 17137.03 88888.00 2020-06-03 05:48:58.000 155 33845.16 353.11 17137.01 88888.00 2020-06-03 05:48:59.000 155 33845.16 353.09 17137.02 88888.00 2020-06-03 05:49:00.000 155 33845.17 353.10 17137.04 37938.22 2020-06-03 05:49:01.000 155 33845.20 353.11 17137.06 88888.00 2020-06-03 05:49:02.000 155 33845.21 353.13 17137.07 88888.00 2020-06-03 05:49:03.000 155 33845.21 353.12 17137.07 88888.00 2020-06-03 05:49:04.000 155 33845.20 353.14 17137.08 88888.00 2020-06-03 05:49:05.000 155 33845.24 353.16 17137.06 37938.16 2020-06-03 05:49:06.000 155 33845.21 353.16 17137.03 88888.00 2020-06-03 05:49:07.000 155 33845.19 353.12 17137.02 88888.00 2020-06-03 05:49:08.000 155 33845.23 353.12 17137.01 88888.00 2020-06-03 05:49:09.000 155 33845.23 353.14 17137.01 88888.00 2020-06-03 05:49:10.000 155 33845.23 353.16 17137.00 37938.16 2020-06-03 05:49:11.000 155 33845.22 353.15 17137.01 88888.00 2020-06-03 05:49:12.000 155 33845.23 353.16 17137.05 88888.00 2020-06-03 05:49:13.000 155 33845.22 353.17 17137.06 88888.00 2020-06-03 05:49:14.000 155 33845.26 353.19 17137.05 88888.00 2020-06-03 05:49:15.000 155 33845.23 353.19 17137.00 37938.23 2020-06-03 05:49:16.000 155 33845.23 353.17 17137.03 88888.00 2020-06-03 05:49:17.000 155 33845.24 353.16 17137.05 88888.00 2020-06-03 05:49:18.000 155 33845.25 353.17 17137.06 88888.00 2020-06-03 05:49:19.000 155 33845.26 353.15 17137.07 88888.00 2020-06-03 05:49:20.000 155 33845.28 353.12 17137.08 37938.11 2020-06-03 05:49:21.000 155 33845.27 353.14 17137.07 88888.00 2020-06-03 05:49:22.000 155 33845.25 353.16 17137.11 88888.00 2020-06-03 05:49:23.000 155 33845.24 353.19 17137.09 88888.00 2020-06-03 05:49:24.000 155 33845.22 353.15 17137.07 88888.00 2020-06-03 05:49:25.000 155 33845.24 353.12 17137.07 37938.22 2020-06-03 05:49:26.000 155 33845.25 353.11 17137.07 88888.00 2020-06-03 05:49:27.000 155 33845.26 353.14 17137.05 88888.00 2020-06-03 05:49:28.000 155 33845.27 353.14 17137.04 88888.00 2020-06-03 05:49:29.000 155 33845.29 353.12 17137.03 88888.00 2020-06-03 05:49:30.000 155 33845.25 353.13 17137.04 37938.29 2020-06-03 05:49:31.000 155 33845.25 353.13 17137.09 88888.00 2020-06-03 05:49:32.000 155 33845.29 353.15 17137.09 88888.00 2020-06-03 05:49:33.000 155 33845.26 353.13 17137.09 88888.00 2020-06-03 05:49:34.000 155 33845.26 353.11 17137.10 88888.00 2020-06-03 05:49:35.000 155 33845.27 353.10 17137.06 37938.24 2020-06-03 05:49:36.000 155 33845.24 353.14 17137.06 88888.00 2020-06-03 05:49:37.000 155 33845.24 353.11 17137.07 88888.00 2020-06-03 05:49:38.000 155 33845.29 353.12 17137.12 88888.00 2020-06-03 05:49:39.000 155 33845.28 353.14 17137.06 88888.00 2020-06-03 05:49:40.000 155 33845.28 353.13 17137.08 37938.25 2020-06-03 05:49:41.000 155 33845.25 353.11 17137.08 88888.00 2020-06-03 05:49:42.000 155 33845.26 353.09 17137.10 88888.00 2020-06-03 05:49:43.000 155 33845.28 353.14 17137.13 88888.00 2020-06-03 05:49:44.000 155 33845.27 353.16 17137.09 88888.00 2020-06-03 05:49:45.000 155 33845.31 353.15 17137.09 37938.28 2020-06-03 05:49:46.000 155 33845.31 353.15 17137.07 88888.00 2020-06-03 05:49:47.000 155 33845.29 353.14 17137.08 88888.00 2020-06-03 05:49:48.000 155 33845.26 353.15 17137.06 88888.00 2020-06-03 05:49:49.000 155 33845.31 353.19 17137.08 88888.00 2020-06-03 05:49:50.000 155 33845.34 353.23 17137.11 37938.26 2020-06-03 05:49:51.000 155 33845.32 353.20 17137.07 88888.00 2020-06-03 05:49:52.000 155 33845.34 353.21 17137.09 88888.00 2020-06-03 05:49:53.000 155 33845.33 353.17 17137.11 88888.00 2020-06-03 05:49:54.000 155 33845.34 353.22 17137.12 88888.00 2020-06-03 05:49:55.000 155 33845.32 353.24 17137.11 37938.31 2020-06-03 05:49:56.000 155 33845.35 353.22 17137.15 88888.00 2020-06-03 05:49:57.000 155 33845.35 353.23 17137.12 88888.00 2020-06-03 05:49:58.000 155 33845.38 353.26 17137.11 88888.00 2020-06-03 05:49:59.000 155 33845.37 353.24 17137.12 88888.00 2020-06-03 05:50:00.000 155 33845.36 353.24 17137.16 37938.31 2020-06-03 05:50:01.000 155 33845.37 353.24 17137.17 88888.00 2020-06-03 05:50:02.000 155 33845.35 353.23 17137.14 88888.00 2020-06-03 05:50:03.000 155 33845.36 353.27 17137.11 88888.00 2020-06-03 05:50:04.000 155 33845.35 353.27 17137.10 88888.00 2020-06-03 05:50:05.000 155 33845.33 353.24 17137.08 37938.35 2020-06-03 05:50:06.000 155 33845.32 353.26 17137.09 88888.00 2020-06-03 05:50:07.000 155 33845.34 353.24 17137.05 88888.00 2020-06-03 05:50:08.000 155 33845.36 353.24 17137.06 88888.00 2020-06-03 05:50:09.000 155 33845.36 353.22 17137.06 88888.00 2020-06-03 05:50:10.000 155 33845.35 353.21 17137.07 37938.34 2020-06-03 05:50:11.000 155 33845.33 353.21 17137.07 88888.00 2020-06-03 05:50:12.000 155 33845.34 353.19 17137.06 88888.00 2020-06-03 05:50:13.000 155 33845.35 353.21 17137.10 88888.00 2020-06-03 05:50:14.000 155 33845.36 353.22 17137.13 88888.00 2020-06-03 05:50:15.000 155 33845.38 353.22 17137.12 37938.39 2020-06-03 05:50:16.000 155 33845.35 353.21 17137.11 88888.00 2020-06-03 05:50:17.000 155 33845.34 353.18 17137.10 88888.00 2020-06-03 05:50:18.000 155 33845.31 353.15 17137.10 88888.00 2020-06-03 05:50:19.000 155 33845.29 353.15 17137.12 88888.00 2020-06-03 05:50:20.000 155 33845.29 353.13 17137.11 37938.30 2020-06-03 05:50:21.000 155 33845.33 353.12 17137.10 88888.00 2020-06-03 05:50:22.000 155 33845.35 353.16 17137.12 88888.00 2020-06-03 05:50:23.000 155 33845.34 353.22 17137.10 88888.00 2020-06-03 05:50:24.000 155 33845.36 353.21 17137.10 88888.00 2020-06-03 05:50:25.000 155 33845.38 353.21 17137.14 37938.38 2020-06-03 05:50:26.000 155 33845.37 353.20 17137.18 88888.00 2020-06-03 05:50:27.000 155 33845.38 353.17 17137.13 88888.00 2020-06-03 05:50:28.000 155 33845.38 353.20 17137.14 88888.00 2020-06-03 05:50:29.000 155 33845.38 353.24 17137.18 88888.00 2020-06-03 05:50:30.000 155 33845.38 353.24 17137.16 37938.49 2020-06-03 05:50:31.000 155 33845.39 353.26 17137.13 88888.00 2020-06-03 05:50:32.000 155 33845.42 353.29 17137.12 88888.00 2020-06-03 05:50:33.000 155 33845.41 353.25 17137.09 88888.00 2020-06-03 05:50:34.000 155 33845.42 353.25 17137.12 88888.00 2020-06-03 05:50:35.000 155 33845.42 353.25 17137.12 37938.51 2020-06-03 05:50:36.000 155 33845.42 353.23 17137.08 88888.00 2020-06-03 05:50:37.000 155 33845.40 353.21 17137.15 88888.00 2020-06-03 05:50:38.000 155 33845.40 353.23 17137.16 88888.00 2020-06-03 05:50:39.000 155 33845.43 353.19 17137.16 88888.00 2020-06-03 05:50:40.000 155 33845.45 353.18 17137.18 37938.41 2020-06-03 05:50:41.000 155 33845.42 353.20 17137.17 88888.00 2020-06-03 05:50:42.000 155 33845.38 353.25 17137.17 88888.00 2020-06-03 05:50:43.000 155 33845.39 353.26 17137.16 88888.00 2020-06-03 05:50:44.000 155 33845.42 353.29 17137.17 88888.00 2020-06-03 05:50:45.000 155 33845.42 353.27 17137.17 37938.44 2020-06-03 05:50:46.000 155 33845.44 353.26 17137.14 88888.00 2020-06-03 05:50:47.000 155 33845.48 353.28 17137.15 88888.00 2020-06-03 05:50:48.000 155 33845.49 353.30 17137.17 88888.00 2020-06-03 05:50:49.000 155 33845.43 353.27 17137.13 88888.00 2020-06-03 05:50:50.000 155 33845.43 353.28 17137.12 37938.42 2020-06-03 05:50:51.000 155 33845.45 353.26 17137.13 88888.00 2020-06-03 05:50:52.000 155 33845.44 353.26 17137.17 88888.00 2020-06-03 05:50:53.000 155 33845.43 353.28 17137.21 88888.00 2020-06-03 05:50:54.000 155 33845.42 353.26 17137.20 88888.00 2020-06-03 05:50:55.000 155 33845.41 353.26 17137.19 37938.55 2020-06-03 05:50:56.000 155 33845.41 353.23 17137.17 88888.00 2020-06-03 05:50:57.000 155 33845.44 353.22 17137.16 88888.00 2020-06-03 05:50:58.000 155 33845.46 353.20 17137.16 88888.00 2020-06-03 05:50:59.000 155 33845.46 353.22 17137.19 88888.00 2020-06-03 05:51:00.000 155 33845.46 353.25 17137.21 37938.46 2020-06-03 05:51:01.000 155 33845.46 353.22 17137.20 88888.00 2020-06-03 05:51:02.000 155 33845.44 353.24 17137.18 88888.00 2020-06-03 05:51:03.000 155 33845.39 353.21 17137.17 88888.00 2020-06-03 05:51:04.000 155 33845.41 353.17 17137.20 88888.00 2020-06-03 05:51:05.000 155 33845.41 353.17 17137.19 37938.51 2020-06-03 05:51:06.000 155 33845.37 353.20 17137.19 88888.00 2020-06-03 05:51:07.000 155 33845.35 353.21 17137.20 88888.00 2020-06-03 05:51:08.000 155 33845.38 353.23 17137.18 88888.00 2020-06-03 05:51:09.000 155 33845.40 353.22 17137.20 88888.00 2020-06-03 05:51:10.000 155 33845.39 353.25 17137.21 37938.45 2020-06-03 05:51:11.000 155 33845.42 353.23 17137.22 88888.00 2020-06-03 05:51:12.000 155 33845.42 353.27 17137.26 88888.00 2020-06-03 05:51:13.000 155 33845.44 353.27 17137.25 88888.00 2020-06-03 05:51:14.000 155 33845.42 353.29 17137.29 88888.00 2020-06-03 05:51:15.000 155 33845.37 353.27 17137.25 37938.56 2020-06-03 05:51:16.000 155 33845.39 353.27 17137.28 88888.00 2020-06-03 05:51:17.000 155 33845.39 353.26 17137.29 88888.00 2020-06-03 05:51:18.000 155 33845.45 353.27 17137.26 88888.00 2020-06-03 05:51:19.000 155 33845.49 353.30 17137.22 88888.00 2020-06-03 05:51:20.000 155 33845.43 353.30 17137.23 37938.48 2020-06-03 05:51:21.000 155 33845.39 353.32 17137.26 88888.00 2020-06-03 05:51:22.000 155 33845.40 353.30 17137.23 88888.00 2020-06-03 05:51:23.000 155 33845.39 353.30 17137.25 88888.00 2020-06-03 05:51:24.000 155 33845.43 353.30 17137.28 88888.00 2020-06-03 05:51:25.000 155 33845.47 353.31 17137.24 37938.49 2020-06-03 05:51:26.000 155 33845.44 353.31 17137.25 88888.00 2020-06-03 05:51:27.000 155 33845.42 353.29 17137.25 88888.00 2020-06-03 05:51:28.000 155 33845.41 353.28 17137.30 88888.00 2020-06-03 05:51:29.000 155 33845.44 353.32 17137.29 88888.00 2020-06-03 05:51:30.000 155 33845.45 353.31 17137.23 37938.53 2020-06-03 05:51:31.000 155 33845.45 353.33 17137.23 88888.00 2020-06-03 05:51:32.000 155 33845.48 353.29 17137.21 88888.00 2020-06-03 05:51:33.000 155 33845.47 353.31 17137.24 88888.00 2020-06-03 05:51:34.000 155 33845.49 353.35 17137.25 88888.00 2020-06-03 05:51:35.000 155 33845.49 353.33 17137.28 37938.49 2020-06-03 05:51:36.000 155 33845.49 353.34 17137.27 88888.00 2020-06-03 05:51:37.000 155 33845.52 353.30 17137.30 88888.00 2020-06-03 05:51:38.000 155 33845.52 353.28 17137.26 88888.00 2020-06-03 05:51:39.000 155 33845.50 353.32 17137.22 88888.00 2020-06-03 05:51:40.000 155 33845.50 353.31 17137.27 37938.51 2020-06-03 05:51:41.000 155 33845.51 353.28 17137.26 88888.00 2020-06-03 05:51:42.000 155 33845.51 353.27 17137.27 88888.00 2020-06-03 05:51:43.000 155 33845.52 353.28 17137.25 88888.00 2020-06-03 05:51:44.000 155 33845.54 353.26 17137.21 88888.00 2020-06-03 05:51:45.000 155 33845.54 353.20 17137.19 37938.50 2020-06-03 05:51:46.000 155 33845.52 353.19 17137.18 88888.00 2020-06-03 05:51:47.000 155 33845.51 353.18 17137.19 88888.00 2020-06-03 05:51:48.000 155 33845.50 353.21 17137.15 88888.00 2020-06-03 05:51:49.000 155 33845.50 353.24 17137.17 88888.00 2020-06-03 05:51:50.000 155 33845.51 353.25 17137.18 37938.53 2020-06-03 05:51:51.000 155 33845.48 353.20 17137.19 88888.00 2020-06-03 05:51:52.000 155 33845.45 353.19 17137.17 88888.00 2020-06-03 05:51:53.000 155 33845.47 353.19 17137.15 88888.00 2020-06-03 05:51:54.000 155 33845.47 353.15 17137.16 88888.00 2020-06-03 05:51:55.000 155 33845.49 353.17 17137.13 37938.44 2020-06-03 05:51:56.000 155 33845.49 353.15 17137.15 88888.00 2020-06-03 05:51:57.000 155 33845.46 353.14 17137.14 88888.00 2020-06-03 05:51:58.000 155 33845.44 353.16 17137.20 88888.00 2020-06-03 05:51:59.000 155 33845.45 353.14 17137.22 88888.00 2020-06-03 05:52:00.000 155 33845.46 353.15 17137.21 37938.53 2020-06-03 05:52:01.000 155 33845.45 353.16 17137.19 88888.00 2020-06-03 05:52:02.000 155 33845.45 353.13 17137.23 88888.00 2020-06-03 05:52:03.000 155 33845.47 353.08 17137.24 88888.00 2020-06-03 05:52:04.000 155 33845.49 353.07 17137.24 88888.00 2020-06-03 05:52:05.000 155 33845.50 353.05 17137.23 37938.56 2020-06-03 05:52:06.000 155 33845.48 353.11 17137.20 88888.00 2020-06-03 05:52:07.000 155 33845.50 353.10 17137.22 88888.00 2020-06-03 05:52:08.000 155 33845.48 353.09 17137.23 88888.00 2020-06-03 05:52:09.000 155 33845.49 353.09 17137.24 88888.00 2020-06-03 05:52:10.000 155 33845.50 353.08 17137.24 37938.55 2020-06-03 05:52:11.000 155 33845.48 353.07 17137.21 88888.00 2020-06-03 05:52:12.000 155 33845.50 353.06 17137.21 88888.00 2020-06-03 05:52:13.000 155 33845.50 353.08 17137.25 88888.00 2020-06-03 05:52:14.000 155 33845.46 353.10 17137.27 88888.00 2020-06-03 05:52:15.000 155 33845.44 353.11 17137.26 37938.56 2020-06-03 05:52:16.000 155 33845.47 353.09 17137.25 88888.00 2020-06-03 05:52:17.000 155 33845.47 353.12 17137.24 88888.00 2020-06-03 05:52:18.000 155 33845.50 353.13 17137.26 88888.00 2020-06-03 05:52:19.000 155 33845.45 353.11 17137.22 88888.00 2020-06-03 05:52:20.000 155 33845.44 353.09 17137.23 37938.58 2020-06-03 05:52:21.000 155 33845.46 353.11 17137.26 88888.00 2020-06-03 05:52:22.000 155 33845.46 353.15 17137.30 88888.00 2020-06-03 05:52:23.000 155 33845.48 353.12 17137.32 88888.00 2020-06-03 05:52:24.000 155 33845.49 353.09 17137.32 88888.00 2020-06-03 05:52:25.000 155 33845.48 353.09 17137.31 37938.62 2020-06-03 05:52:26.000 155 33845.46 353.12 17137.31 88888.00 2020-06-03 05:52:27.000 155 33845.45 353.10 17137.27 88888.00 2020-06-03 05:52:28.000 155 33845.47 353.08 17137.29 88888.00 2020-06-03 05:52:29.000 155 33845.47 353.09 17137.28 88888.00 2020-06-03 05:52:30.000 155 33845.52 353.11 17137.26 37938.62 2020-06-03 05:52:31.000 155 33845.49 353.07 17137.27 88888.00 2020-06-03 05:52:32.000 155 33845.48 353.04 17137.28 88888.00 2020-06-03 05:52:33.000 155 33845.46 353.06 17137.25 88888.00 2020-06-03 05:52:34.000 155 33845.49 353.05 17137.24 88888.00 2020-06-03 05:52:35.000 155 33845.49 353.06 17137.24 37938.55 2020-06-03 05:52:36.000 155 33845.50 353.09 17137.24 88888.00 2020-06-03 05:52:37.000 155 33845.51 353.10 17137.25 88888.00 2020-06-03 05:52:38.000 155 33845.50 353.09 17137.25 88888.00 2020-06-03 05:52:39.000 155 33845.50 353.13 17137.26 88888.00 2020-06-03 05:52:40.000 155 33845.47 353.11 17137.27 37938.67 2020-06-03 05:52:41.000 155 33845.44 353.16 17137.28 88888.00 2020-06-03 05:52:42.000 155 33845.42 353.14 17137.27 88888.00 2020-06-03 05:52:43.000 155 33845.44 353.14 17137.28 88888.00 2020-06-03 05:52:44.000 155 33845.46 353.17 17137.28 88888.00 2020-06-03 05:52:45.000 155 33845.46 353.15 17137.27 37938.71 2020-06-03 05:52:46.000 155 33845.52 353.15 17137.28 88888.00 2020-06-03 05:52:47.000 155 33845.52 353.15 17137.29 88888.00 2020-06-03 05:52:48.000 155 33845.51 353.11 17137.29 88888.00 2020-06-03 05:52:49.000 155 33845.47 353.11 17137.29 88888.00 2020-06-03 05:52:50.000 155 33845.50 353.14 17137.28 37938.63 2020-06-03 05:52:51.000 155 33845.49 353.12 17137.27 88888.00 2020-06-03 05:52:52.000 155 33845.48 353.11 17137.28 88888.00 2020-06-03 05:52:53.000 155 33845.50 353.18 17137.23 88888.00 2020-06-03 05:52:54.000 155 33845.49 353.15 17137.24 88888.00 2020-06-03 05:52:55.000 155 33845.51 353.18 17137.24 37938.60 2020-06-03 05:52:56.000 155 33845.54 353.20 17137.28 88888.00 2020-06-03 05:52:57.000 155 33845.52 353.15 17137.24 88888.00 2020-06-03 05:52:58.000 155 33845.53 353.16 17137.31 88888.00 2020-06-03 05:52:59.000 155 33845.50 353.16 17137.32 88888.00 2020-06-03 05:53:00.000 155 33845.50 353.15 17137.32 37938.56 2020-06-03 05:53:01.000 155 33845.54 353.13 17137.33 88888.00 2020-06-03 05:53:02.000 155 33845.54 353.12 17137.34 88888.00 2020-06-03 05:53:03.000 155 33845.47 353.13 17137.36 88888.00 2020-06-03 05:53:04.000 155 33845.52 353.14 17137.33 88888.00 2020-06-03 05:53:05.000 155 33845.53 353.13 17137.33 37938.62 2020-06-03 05:53:06.000 155 33845.54 353.08 17137.34 88888.00 2020-06-03 05:53:07.000 155 33845.51 353.08 17137.34 88888.00 2020-06-03 05:53:08.000 155 33845.49 353.09 17137.36 88888.00 2020-06-03 05:53:09.000 155 33845.51 353.09 17137.37 88888.00 2020-06-03 05:53:10.000 155 33845.49 353.11 17137.37 37938.61 2020-06-03 05:53:11.000 155 33845.46 353.12 17137.37 88888.00 2020-06-03 05:53:12.000 155 33845.47 353.11 17137.39 88888.00 2020-06-03 05:53:13.000 155 33845.47 353.10 17137.38 88888.00 2020-06-03 05:53:14.000 155 33845.46 353.12 17137.39 88888.00 2020-06-03 05:53:15.000 155 33845.49 353.08 17137.41 37938.67 2020-06-03 05:53:16.000 155 33845.52 353.07 17137.37 88888.00 2020-06-03 05:53:17.000 155 33845.47 353.10 17137.37 88888.00 2020-06-03 05:53:18.000 155 33845.48 353.08 17137.41 88888.00 2020-06-03 05:53:19.000 155 33845.50 353.07 17137.39 88888.00 2020-06-03 05:53:20.000 155 33845.51 353.09 17137.35 37938.64 2020-06-03 05:53:21.000 155 33845.52 353.10 17137.37 88888.00 2020-06-03 05:53:22.000 155 33845.52 353.09 17137.35 88888.00 2020-06-03 05:53:23.000 155 33845.51 353.12 17137.35 88888.00 2020-06-03 05:53:24.000 155 33845.55 353.13 17137.35 88888.00 2020-06-03 05:53:25.000 155 33845.59 353.14 17137.37 37938.63 2020-06-03 05:53:26.000 155 33845.56 353.17 17137.36 88888.00 2020-06-03 05:53:27.000 155 33845.56 353.17 17137.37 88888.00 2020-06-03 05:53:28.000 155 33845.58 353.16 17137.36 88888.00 2020-06-03 05:53:29.000 155 33845.58 353.20 17137.33 88888.00 2020-06-03 05:53:30.000 155 33845.60 353.26 17137.36 37938.66 2020-06-03 05:53:31.000 155 33845.60 353.25 17137.38 88888.00 2020-06-03 05:53:32.000 155 33845.59 353.25 17137.35 88888.00 2020-06-03 05:53:33.000 155 33845.58 353.19 17137.35 88888.00 2020-06-03 05:53:34.000 155 33845.58 353.24 17137.35 88888.00 2020-06-03 05:53:35.000 155 33845.59 353.25 17137.34 37938.66 2020-06-03 05:53:36.000 155 33845.58 353.27 17137.35 88888.00 2020-06-03 05:53:37.000 155 33845.55 353.26 17137.37 88888.00 2020-06-03 05:53:38.000 155 33845.54 353.23 17137.35 88888.00 2020-06-03 05:53:39.000 155 33845.51 353.27 17137.33 88888.00 2020-06-03 05:53:40.000 155 33845.52 353.30 17137.35 37938.75 2020-06-03 05:53:41.000 155 33845.57 353.29 17137.36 88888.00 2020-06-03 05:53:42.000 155 33845.57 353.28 17137.37 88888.00 2020-06-03 05:53:43.000 155 33845.62 353.27 17137.40 88888.00 2020-06-03 05:53:44.000 155 33845.67 353.25 17137.40 88888.00 2020-06-03 05:53:45.000 155 33845.63 353.26 17137.39 37938.77 2020-06-03 05:53:46.000 155 33845.62 353.28 17137.34 88888.00 2020-06-03 05:53:47.000 155 33845.61 353.26 17137.35 88888.00 2020-06-03 05:53:48.000 155 33845.59 353.27 17137.35 88888.00 2020-06-03 05:53:49.000 155 33845.59 353.26 17137.33 88888.00 2020-06-03 05:53:50.000 155 33845.59 353.25 17137.34 37938.66 2020-06-03 05:53:51.000 155 33845.57 353.24 17137.34 88888.00 2020-06-03 05:53:52.000 155 33845.57 353.24 17137.38 88888.00 2020-06-03 05:53:53.000 155 33845.60 353.22 17137.39 88888.00 2020-06-03 05:53:54.000 155 33845.61 353.27 17137.36 88888.00 2020-06-03 05:53:55.000 155 33845.58 353.27 17137.39 37938.73 2020-06-03 05:53:56.000 155 33845.58 353.30 17137.43 88888.00 2020-06-03 05:53:57.000 155 33845.63 353.33 17137.41 88888.00 2020-06-03 05:53:58.000 155 33845.66 353.35 17137.43 88888.00 2020-06-03 05:53:59.000 155 33845.65 353.30 17137.42 88888.00 2020-06-03 05:54:00.000 155 33845.64 353.32 17137.39 37938.80 2020-06-03 05:54:01.000 155 33845.63 353.32 17137.41 88888.00 2020-06-03 05:54:02.000 155 33845.63 353.32 17137.45 88888.00 2020-06-03 05:54:03.000 155 33845.61 353.29 17137.42 88888.00 2020-06-03 05:54:04.000 155 33845.63 353.27 17137.41 88888.00 2020-06-03 05:54:05.000 155 33845.62 353.28 17137.43 37938.71 2020-06-03 05:54:06.000 155 33845.59 353.27 17137.43 88888.00 2020-06-03 05:54:07.000 155 33845.55 353.24 17137.44 88888.00 2020-06-03 05:54:08.000 155 33845.61 353.25 17137.43 88888.00 2020-06-03 05:54:09.000 155 33845.66 353.26 17137.49 88888.00 2020-06-03 05:54:10.000 155 33845.63 353.23 17137.48 37938.76 2020-06-03 05:54:11.000 155 33845.64 353.29 17137.45 88888.00 2020-06-03 05:54:12.000 155 33845.60 353.31 17137.43 88888.00 2020-06-03 05:54:13.000 155 33845.57 353.31 17137.40 88888.00 2020-06-03 05:54:14.000 155 33845.60 353.28 17137.47 88888.00 2020-06-03 05:54:15.000 155 33845.60 353.25 17137.46 37938.75 2020-06-03 05:54:16.000 155 33845.60 353.22 17137.46 88888.00 2020-06-03 05:54:17.000 155 33845.58 353.25 17137.48 88888.00 2020-06-03 05:54:18.000 155 33845.61 353.18 17137.47 88888.00 2020-06-03 05:54:19.000 155 33845.65 353.19 17137.47 88888.00 2020-06-03 05:54:20.000 155 33845.67 353.20 17137.47 37938.74 2020-06-03 05:54:21.000 155 33845.64 353.20 17137.43 88888.00 2020-06-03 05:54:22.000 155 33845.65 353.18 17137.43 88888.00 2020-06-03 05:54:23.000 155 33845.67 353.21 17137.41 88888.00 2020-06-03 05:54:24.000 155 33845.68 353.19 17137.46 88888.00 2020-06-03 05:54:25.000 155 33845.66 353.19 17137.48 37938.81 2020-06-03 05:54:26.000 155 33845.70 353.19 17137.48 88888.00 2020-06-03 05:54:27.000 155 33845.70 353.21 17137.44 88888.00 2020-06-03 05:54:28.000 155 33845.68 353.18 17137.44 88888.00 2020-06-03 05:54:29.000 155 33845.70 353.16 17137.43 88888.00 2020-06-03 05:54:30.000 155 33845.69 353.18 17137.45 37938.83 2020-06-03 05:54:31.000 155 33845.68 353.24 17137.44 88888.00 2020-06-03 05:54:32.000 155 33845.67 353.18 17137.41 88888.00 2020-06-03 05:54:33.000 155 33845.74 353.22 17137.42 88888.00 2020-06-03 05:54:34.000 155 33845.74 353.29 17137.44 88888.00 2020-06-03 05:54:35.000 155 33845.73 353.24 17137.40 37938.78 2020-06-03 05:54:36.000 155 33845.75 353.20 17137.40 88888.00 2020-06-03 05:54:37.000 155 33845.77 353.24 17137.43 88888.00 2020-06-03 05:54:38.000 155 33845.77 353.21 17137.43 88888.00 2020-06-03 05:54:39.000 155 33845.74 353.19 17137.36 88888.00 2020-06-03 05:54:40.000 155 33845.71 353.21 17137.36 37938.88 2020-06-03 05:54:41.000 155 33845.70 353.23 17137.40 88888.00 2020-06-03 05:54:42.000 155 33845.67 353.26 17137.42 88888.00 2020-06-03 05:54:43.000 155 33845.66 353.22 17137.42 88888.00 2020-06-03 05:54:44.000 155 33845.63 353.22 17137.42 88888.00 2020-06-03 05:54:45.000 155 33845.68 353.20 17137.42 37938.87 2020-06-03 05:54:46.000 155 33845.69 353.19 17137.46 88888.00 2020-06-03 05:54:47.000 155 33845.68 353.17 17137.49 88888.00 2020-06-03 05:54:48.000 155 33845.66 353.22 17137.47 88888.00 2020-06-03 05:54:49.000 155 33845.68 353.23 17137.47 88888.00 2020-06-03 05:54:50.000 155 33845.68 353.22 17137.43 37938.83 2020-06-03 05:54:51.000 155 33845.71 353.21 17137.44 88888.00 2020-06-03 05:54:52.000 155 33845.70 353.28 17137.48 88888.00 2020-06-03 05:54:53.000 155 33845.69 353.25 17137.45 88888.00 2020-06-03 05:54:54.000 155 33845.75 353.29 17137.47 88888.00 2020-06-03 05:54:55.000 155 33845.73 353.28 17137.48 37938.85 2020-06-03 05:54:56.000 155 33845.74 353.24 17137.47 88888.00 2020-06-03 05:54:57.000 155 33845.72 353.21 17137.44 88888.00 2020-06-03 05:54:58.000 155 33845.68 353.22 17137.45 88888.00 2020-06-03 05:54:59.000 155 33845.69 353.22 17137.44 88888.00 2020-06-03 05:55:00.000 155 33845.71 353.17 17137.45 37938.79 2020-06-03 05:55:01.000 155 33845.69 353.15 17137.44 88888.00 2020-06-03 05:55:02.000 155 33845.75 353.17 17137.46 88888.00 2020-06-03 05:55:03.000 155 33845.72 353.17 17137.45 88888.00 2020-06-03 05:55:04.000 155 33845.70 353.16 17137.48 88888.00 2020-06-03 05:55:05.000 155 33845.70 353.20 17137.49 37938.85 2020-06-03 05:55:06.000 155 33845.69 353.22 17137.50 88888.00 2020-06-03 05:55:07.000 155 33845.71 353.20 17137.51 88888.00 2020-06-03 05:55:08.000 155 33845.69 353.20 17137.55 88888.00 2020-06-03 05:55:09.000 155 33845.73 353.18 17137.54 88888.00 2020-06-03 05:55:10.000 155 33845.78 353.19 17137.49 37938.87 2020-06-03 05:55:11.000 155 33845.77 353.25 17137.49 88888.00 2020-06-03 05:55:12.000 155 33845.76 353.27 17137.48 88888.00 2020-06-03 05:55:13.000 155 33845.73 353.22 17137.48 88888.00 2020-06-03 05:55:14.000 155 33845.74 353.21 17137.49 88888.00 2020-06-03 05:55:15.000 155 33845.71 353.17 17137.50 37938.83 2020-06-03 05:55:16.000 155 33845.67 353.18 17137.52 88888.00 2020-06-03 05:55:17.000 155 33845.68 353.18 17137.49 88888.00 2020-06-03 05:55:18.000 155 33845.74 353.18 17137.45 88888.00 2020-06-03 05:55:19.000 155 33845.75 353.17 17137.44 88888.00 2020-06-03 05:55:20.000 155 33845.73 353.17 17137.48 37938.89 2020-06-03 05:55:21.000 155 33845.73 353.15 17137.53 88888.00 2020-06-03 05:55:22.000 155 33845.77 353.15 17137.50 88888.00 2020-06-03 05:55:23.000 155 33845.75 353.18 17137.54 88888.00 2020-06-03 05:55:24.000 155 33845.77 353.19 17137.56 88888.00 2020-06-03 05:55:25.000 155 33845.80 353.22 17137.55 37938.82 2020-06-03 05:55:26.000 155 33845.74 353.20 17137.56 88888.00 2020-06-03 05:55:27.000 155 33845.73 353.24 17137.56 88888.00 2020-06-03 05:55:28.000 155 33845.75 353.26 17137.54 88888.00 2020-06-03 05:55:29.000 155 33845.73 353.24 17137.53 88888.00 2020-06-03 05:55:30.000 155 33845.72 353.23 17137.51 37938.89 2020-06-03 05:55:31.000 155 33845.75 353.21 17137.52 88888.00 2020-06-03 05:55:32.000 155 33845.72 353.21 17137.57 88888.00 2020-06-03 05:55:33.000 155 33845.75 353.23 17137.57 88888.00 2020-06-03 05:55:34.000 155 33845.77 353.26 17137.50 88888.00 2020-06-03 05:55:35.000 155 33845.75 353.23 17137.53 37938.90 2020-06-03 05:55:36.000 155 33845.73 353.20 17137.52 88888.00 2020-06-03 05:55:37.000 155 33845.72 353.22 17137.54 88888.00 2020-06-03 05:55:38.000 155 33845.71 353.24 17137.51 88888.00 2020-06-03 05:55:39.000 155 33845.70 353.26 17137.52 88888.00 2020-06-03 05:55:40.000 155 33845.73 353.26 17137.49 37938.87 2020-06-03 05:55:41.000 155 33845.76 353.20 17137.51 88888.00 2020-06-03 05:55:42.000 155 33845.76 353.24 17137.54 88888.00 2020-06-03 05:55:43.000 155 33845.76 353.22 17137.54 88888.00 2020-06-03 05:55:44.000 155 33845.76 353.24 17137.53 88888.00 2020-06-03 05:55:45.000 155 33845.78 353.24 17137.53 37938.91 2020-06-03 05:55:46.000 155 33845.80 353.25 17137.55 88888.00 2020-06-03 05:55:47.000 155 33845.78 353.23 17137.57 88888.00 2020-06-03 05:55:48.000 155 33845.78 353.22 17137.54 88888.00 2020-06-03 05:55:49.000 155 33845.73 353.19 17137.53 88888.00 2020-06-03 05:55:50.000 155 33845.70 353.22 17137.51 37938.94 2020-06-03 05:55:51.000 155 33845.74 353.20 17137.49 88888.00 2020-06-03 05:55:52.000 155 33845.78 353.20 17137.51 88888.00 2020-06-03 05:55:53.000 155 33845.80 353.19 17137.53 88888.00 2020-06-03 05:55:54.000 155 33845.75 353.23 17137.52 88888.00 2020-06-03 05:55:55.000 155 33845.76 353.23 17137.53 37938.98 2020-06-03 05:55:56.000 155 33845.76 353.23 17137.51 88888.00 2020-06-03 05:55:57.000 155 33845.76 353.21 17137.53 88888.00 2020-06-03 05:55:58.000 155 33845.78 353.17 17137.52 88888.00 2020-06-03 05:55:59.000 155 33845.76 353.21 17137.58 88888.00 2020-06-03 05:56:00.000 155 33845.80 353.24 17137.57 37938.93 2020-06-03 05:56:01.000 155 33845.79 353.25 17137.57 88888.00 2020-06-03 05:56:02.000 155 33845.82 353.27 17137.59 88888.00 2020-06-03 05:56:03.000 155 33845.83 353.24 17137.59 88888.00 2020-06-03 05:56:04.000 155 33845.81 353.22 17137.56 88888.00 2020-06-03 05:56:05.000 155 33845.78 353.25 17137.51 37938.97 2020-06-03 05:56:06.000 155 33845.78 353.24 17137.51 88888.00 2020-06-03 05:56:07.000 155 33845.79 353.26 17137.55 88888.00 2020-06-03 05:56:08.000 155 33845.77 353.24 17137.53 88888.00 2020-06-03 05:56:09.000 155 33845.79 353.23 17137.52 88888.00 2020-06-03 05:56:10.000 155 33845.78 353.24 17137.54 37939.02 2020-06-03 05:56:11.000 155 33845.78 353.21 17137.53 88888.00 2020-06-03 05:56:12.000 155 33845.76 353.23 17137.49 88888.00 2020-06-03 05:56:13.000 155 33845.76 353.29 17137.48 88888.00 2020-06-03 05:56:14.000 155 33845.79 353.29 17137.51 88888.00 2020-06-03 05:56:15.000 155 33845.86 353.25 17137.50 37939.03 2020-06-03 05:56:16.000 155 33845.84 353.27 17137.49 88888.00 2020-06-03 05:56:17.000 155 33845.82 353.27 17137.52 88888.00 2020-06-03 05:56:18.000 155 33845.80 353.24 17137.52 88888.00 2020-06-03 05:56:19.000 155 33845.82 353.24 17137.53 88888.00 2020-06-03 05:56:20.000 155 33845.82 353.26 17137.57 37938.93 2020-06-03 05:56:21.000 155 33845.82 353.24 17137.57 88888.00 2020-06-03 05:56:22.000 155 33845.83 353.24 17137.56 88888.00 2020-06-03 05:56:23.000 155 33845.85 353.22 17137.56 88888.00 2020-06-03 05:56:24.000 155 33845.86 353.20 17137.58 88888.00 2020-06-03 05:56:25.000 155 33845.83 353.23 17137.57 37939.03 2020-06-03 05:56:26.000 155 33845.81 353.24 17137.56 88888.00 2020-06-03 05:56:27.000 155 33845.82 353.24 17137.55 88888.00 2020-06-03 05:56:28.000 155 33845.82 353.26 17137.58 88888.00 2020-06-03 05:56:29.000 155 33845.85 353.33 17137.57 88888.00 2020-06-03 05:56:30.000 155 33845.87 353.29 17137.57 37939.01 2020-06-03 05:56:31.000 155 33845.85 353.29 17137.57 88888.00 2020-06-03 05:56:32.000 155 33845.83 353.29 17137.58 88888.00 2020-06-03 05:56:33.000 155 33845.79 353.31 17137.60 88888.00 2020-06-03 05:56:34.000 155 33845.78 353.34 17137.60 88888.00 2020-06-03 05:56:35.000 155 33845.82 353.34 17137.61 37939.03 2020-06-03 05:56:36.000 155 33845.86 353.35 17137.59 88888.00 2020-06-03 05:56:37.000 155 33845.86 353.30 17137.61 88888.00 2020-06-03 05:56:38.000 155 33845.86 353.28 17137.61 88888.00 2020-06-03 05:56:39.000 155 33845.85 353.30 17137.63 88888.00 2020-06-03 05:56:40.000 155 33845.86 353.34 17137.63 37939.03 2020-06-03 05:56:41.000 155 33845.85 353.30 17137.61 88888.00 2020-06-03 05:56:42.000 155 33845.87 353.31 17137.60 88888.00 2020-06-03 05:56:43.000 155 33845.83 353.31 17137.60 88888.00 2020-06-03 05:56:44.000 155 33845.84 353.33 17137.60 88888.00 2020-06-03 05:56:45.000 155 33845.84 353.35 17137.61 37939.03 2020-06-03 05:56:46.000 155 33845.84 353.38 17137.60 88888.00 2020-06-03 05:56:47.000 155 33845.86 353.36 17137.58 88888.00 2020-06-03 05:56:48.000 155 33845.90 353.40 17137.62 88888.00 2020-06-03 05:56:49.000 155 33845.94 353.36 17137.58 88888.00 2020-06-03 05:56:50.000 155 33845.92 353.36 17137.54 37939.04 2020-06-03 05:56:51.000 155 33845.89 353.34 17137.59 88888.00 2020-06-03 05:56:52.000 155 33845.92 353.38 17137.58 88888.00 2020-06-03 05:56:53.000 155 33845.91 353.38 17137.56 88888.00 2020-06-03 05:56:54.000 155 33845.92 353.34 17137.55 88888.00 2020-06-03 05:56:55.000 155 33845.90 353.35 17137.57 37938.98 2020-06-03 05:56:56.000 155 33845.93 353.38 17137.55 88888.00 2020-06-03 05:56:57.000 155 33845.95 353.38 17137.54 88888.00 2020-06-03 05:56:58.000 155 33845.98 353.36 17137.55 88888.00 2020-06-03 05:56:59.000 155 33846.00 353.37 17137.53 88888.00 2020-06-03 05:57:00.000 155 33845.97 353.36 17137.52 37939.09 2020-06-03 05:57:01.000 155 33845.96 353.39 17137.53 88888.00 2020-06-03 05:57:02.000 155 33845.95 353.40 17137.55 88888.00 2020-06-03 05:57:03.000 155 33845.93 353.40 17137.55 88888.00 2020-06-03 05:57:04.000 155 33845.90 353.37 17137.53 88888.00 2020-06-03 05:57:05.000 155 33845.93 353.36 17137.56 37939.16 2020-06-03 05:57:06.000 155 33845.94 353.41 17137.57 88888.00 2020-06-03 05:57:07.000 155 33845.90 353.41 17137.54 88888.00 2020-06-03 05:57:08.000 155 33845.90 353.39 17137.53 88888.00 2020-06-03 05:57:09.000 155 33845.88 353.41 17137.54 88888.00 2020-06-03 05:57:10.000 155 33845.88 353.43 17137.50 37939.16 2020-06-03 05:57:11.000 155 33845.90 353.39 17137.50 88888.00 2020-06-03 05:57:12.000 155 33845.96 353.39 17137.56 88888.00 2020-06-03 05:57:13.000 155 33845.90 353.36 17137.54 88888.00 2020-06-03 05:57:14.000 155 33845.92 353.32 17137.54 88888.00 2020-06-03 05:57:15.000 155 33845.91 353.37 17137.58 37939.13 2020-06-03 05:57:16.000 155 33845.91 353.40 17137.57 88888.00 2020-06-03 05:57:17.000 155 33845.90 353.40 17137.55 88888.00 2020-06-03 05:57:18.000 155 33845.92 353.40 17137.54 88888.00 2020-06-03 05:57:19.000 155 33845.91 353.38 17137.53 88888.00 2020-06-03 05:57:20.000 155 33845.92 353.36 17137.53 37939.20 2020-06-03 05:57:21.000 155 33845.88 353.36 17137.53 88888.00 2020-06-03 05:57:22.000 155 33845.89 353.35 17137.52 88888.00 2020-06-03 05:57:23.000 155 33845.93 353.36 17137.55 88888.00 2020-06-03 05:57:24.000 155 33845.90 353.37 17137.59 88888.00 2020-06-03 05:57:25.000 155 33845.89 353.38 17137.61 37939.15 2020-06-03 05:57:26.000 155 33845.90 353.35 17137.60 88888.00 2020-06-03 05:57:27.000 155 33845.94 353.33 17137.61 88888.00 2020-06-03 05:57:28.000 155 33845.90 353.33 17137.62 88888.00 2020-06-03 05:57:29.000 155 33845.87 353.34 17137.59 88888.00 2020-06-03 05:57:30.000 155 33845.92 353.32 17137.60 37939.17 2020-06-03 05:57:31.000 155 33845.91 353.33 17137.57 88888.00 2020-06-03 05:57:32.000 155 33845.95 353.34 17137.58 88888.00 2020-06-03 05:57:33.000 155 33845.95 353.33 17137.58 88888.00 2020-06-03 05:57:34.000 155 33845.98 353.34 17137.59 88888.00 2020-06-03 05:57:35.000 155 33845.98 353.31 17137.61 37939.11 2020-06-03 05:57:36.000 155 33845.95 353.33 17137.61 88888.00 2020-06-03 05:57:37.000 155 33845.96 353.33 17137.61 88888.00 2020-06-03 05:57:38.000 155 33845.98 353.35 17137.63 88888.00 2020-06-03 05:57:39.000 155 33845.98 353.40 17137.62 88888.00 2020-06-03 05:57:40.000 155 33845.98 353.40 17137.59 37939.20 2020-06-03 05:57:41.000 155 33845.98 353.41 17137.58 88888.00 2020-06-03 05:57:42.000 155 33845.98 353.37 17137.58 88888.00 2020-06-03 05:57:43.000 155 33845.99 353.37 17137.57 88888.00 2020-06-03 05:57:44.000 155 33846.00 353.42 17137.59 88888.00 2020-06-03 05:57:45.000 155 33845.99 353.42 17137.63 37939.19 2020-06-03 05:57:46.000 155 33845.97 353.40 17137.67 88888.00 2020-06-03 05:57:47.000 155 33845.97 353.40 17137.65 88888.00 2020-06-03 05:57:48.000 155 33845.97 353.37 17137.61 88888.00 2020-06-03 05:57:49.000 155 33845.96 353.38 17137.60 88888.00 2020-06-03 05:57:50.000 155 33845.96 353.39 17137.58 37939.20 2020-06-03 05:57:51.000 155 33846.01 353.40 17137.62 88888.00 2020-06-03 05:57:52.000 155 33846.02 353.38 17137.65 88888.00 2020-06-03 05:57:53.000 155 33846.00 353.34 17137.68 88888.00 2020-06-03 05:57:54.000 155 33846.00 353.37 17137.63 88888.00 2020-06-03 05:57:55.000 155 33846.03 353.37 17137.59 37939.24 2020-06-03 05:57:56.000 155 33846.07 353.42 17137.58 88888.00 2020-06-03 05:57:57.000 155 33846.04 353.42 17137.59 88888.00 2020-06-03 05:57:58.000 155 33846.07 353.42 17137.59 88888.00 2020-06-03 05:57:59.000 155 33846.04 353.42 17137.62 88888.00 2020-06-03 05:58:00.000 155 33846.04 353.45 17137.59 37939.27 2020-06-03 05:58:01.000 155 33846.06 353.47 17137.59 88888.00 2020-06-03 05:58:02.000 155 33846.07 353.45 17137.58 88888.00 2020-06-03 05:58:03.000 155 33846.06 353.48 17137.59 88888.00 2020-06-03 05:58:04.000 155 33846.06 353.51 17137.61 88888.00 2020-06-03 05:58:05.000 155 33846.09 353.49 17137.61 37939.25 2020-06-03 05:58:06.000 155 33846.10 353.52 17137.64 88888.00 2020-06-03 05:58:07.000 155 33846.07 353.53 17137.62 88888.00 2020-06-03 05:58:08.000 155 33846.05 353.55 17137.66 88888.00 2020-06-03 05:58:09.000 155 33846.05 353.57 17137.66 88888.00 2020-06-03 05:58:10.000 155 33846.07 353.55 17137.65 37939.25 2020-06-03 05:58:11.000 155 33846.03 353.56 17137.64 88888.00 2020-06-03 05:58:12.000 155 33846.05 353.56 17137.61 88888.00 2020-06-03 05:58:13.000 155 33846.08 353.56 17137.61 88888.00 2020-06-03 05:58:14.000 155 33846.09 353.53 17137.58 88888.00 2020-06-03 05:58:15.000 155 33846.12 353.54 17137.63 37939.35 2020-06-03 05:58:16.000 155 33846.07 353.58 17137.61 88888.00 2020-06-03 05:58:17.000 155 33846.09 353.58 17137.56 88888.00 2020-06-03 05:58:18.000 155 33846.08 353.60 17137.58 88888.00 2020-06-03 05:58:19.000 155 33846.06 353.62 17137.57 88888.00 2020-06-03 05:58:20.000 155 33846.10 353.60 17137.58 37939.27 2020-06-03 05:58:21.000 155 33846.09 353.69 17137.61 88888.00 2020-06-03 05:58:22.000 155 33846.08 353.75 17137.61 88888.00 2020-06-03 05:58:23.000 155 33846.05 353.74 17137.63 88888.00 2020-06-03 05:58:24.000 155 33846.08 353.63 17137.61 88888.00 2020-06-03 05:58:25.000 155 33846.12 353.61 17137.59 37939.27 2020-06-03 05:58:26.000 155 33846.09 353.64 17137.59 88888.00 2020-06-03 05:58:27.000 155 33846.08 353.61 17137.56 88888.00 2020-06-03 05:58:28.000 155 33846.05 353.58 17137.53 88888.00 2020-06-03 05:58:29.000 155 33846.07 353.61 17137.56 88888.00 2020-06-03 05:58:30.000 155 33846.06 353.64 17137.57 37939.26 2020-06-03 05:58:31.000 155 33846.07 353.61 17137.57 88888.00 2020-06-03 05:58:32.000 155 33846.07 353.59 17137.57 88888.00 2020-06-03 05:58:33.000 155 33846.07 353.56 17137.59 88888.00 2020-06-03 05:58:34.000 155 33846.06 353.57 17137.59 88888.00 2020-06-03 05:58:35.000 155 33846.08 353.57 17137.61 37939.20 2020-06-03 05:58:36.000 155 33846.11 353.61 17137.60 88888.00 2020-06-03 05:58:37.000 155 33846.15 353.59 17137.59 88888.00 2020-06-03 05:58:38.000 155 33846.14 353.60 17137.60 88888.00 2020-06-03 05:58:39.000 155 33846.13 353.61 17137.59 88888.00 2020-06-03 05:58:40.000 155 33846.11 353.64 17137.58 37939.30 2020-06-03 05:58:41.000 155 33846.13 353.63 17137.56 88888.00 2020-06-03 05:58:42.000 155 33846.12 353.58 17137.58 88888.00 2020-06-03 05:58:43.000 155 33846.15 353.56 17137.57 88888.00 2020-06-03 05:58:44.000 155 33846.15 353.57 17137.57 88888.00 2020-06-03 05:58:45.000 155 33846.13 353.62 17137.61 37939.39 2020-06-03 05:58:46.000 155 33846.11 353.67 17137.64 88888.00 2020-06-03 05:58:47.000 155 33846.12 353.69 17137.66 88888.00 2020-06-03 05:58:48.000 155 33846.10 353.67 17137.65 88888.00 2020-06-03 05:58:49.000 155 33846.11 353.65 17137.62 88888.00 2020-06-03 05:58:50.000 155 33846.13 353.63 17137.63 37939.38 2020-06-03 05:58:51.000 155 33846.12 353.63 17137.63 88888.00 2020-06-03 05:58:52.000 155 33846.13 353.63 17137.61 88888.00 2020-06-03 05:58:53.000 155 33846.18 353.65 17137.60 88888.00 2020-06-03 05:58:54.000 155 33846.17 353.68 17137.59 88888.00 2020-06-03 05:58:55.000 155 33846.13 353.65 17137.61 37939.31 2020-06-03 05:58:56.000 155 33846.09 353.61 17137.61 88888.00 2020-06-03 05:58:57.000 155 33846.10 353.59 17137.60 88888.00 2020-06-03 05:58:58.000 155 33846.09 353.60 17137.62 88888.00 2020-06-03 05:58:59.000 155 33846.10 353.60 17137.61 88888.00 2020-06-03 05:59:00.000 155 33846.10 353.60 17137.62 37939.33 2020-06-03 05:59:01.000 155 33846.10 353.60 17137.59 88888.00 2020-06-03 05:59:02.000 155 33846.13 353.61 17137.60 88888.00 2020-06-03 05:59:03.000 155 33846.12 353.61 17137.58 88888.00 2020-06-03 05:59:04.000 155 33846.14 353.60 17137.62 88888.00 2020-06-03 05:59:05.000 155 33846.17 353.57 17137.61 37939.35 2020-06-03 05:59:06.000 155 33846.20 353.57 17137.63 88888.00 2020-06-03 05:59:07.000 155 33846.15 353.56 17137.60 88888.00 2020-06-03 05:59:08.000 155 33846.16 353.60 17137.58 88888.00 2020-06-03 05:59:09.000 155 33846.19 353.65 17137.57 88888.00 2020-06-03 05:59:10.000 155 33846.21 353.65 17137.62 37939.39 2020-06-03 05:59:11.000 155 33846.21 353.63 17137.66 88888.00 2020-06-03 05:59:12.000 155 33846.21 353.60 17137.69 88888.00 2020-06-03 05:59:13.000 155 33846.21 353.62 17137.69 88888.00 2020-06-03 05:59:14.000 155 33846.21 353.63 17137.68 88888.00 2020-06-03 05:59:15.000 155 33846.25 353.61 17137.68 37939.42 2020-06-03 05:59:16.000 155 33846.25 353.59 17137.68 88888.00 2020-06-03 05:59:17.000 155 33846.24 353.62 17137.69 88888.00 2020-06-03 05:59:18.000 155 33846.23 353.66 17137.73 88888.00 2020-06-03 05:59:19.000 155 33846.23 353.64 17137.71 88888.00 2020-06-03 05:59:20.000 155 33846.22 353.58 17137.68 37939.35 2020-06-03 05:59:21.000 155 33846.18 353.53 17137.70 88888.00 2020-06-03 05:59:22.000 155 33846.16 353.54 17137.71 88888.00 2020-06-03 05:59:23.000 155 33846.16 353.56 17137.73 88888.00 2020-06-03 05:59:24.000 155 33846.19 353.58 17137.75 88888.00 2020-06-03 05:59:25.000 155 33846.19 353.63 17137.71 37939.36 2020-06-03 05:59:26.000 155 33846.20 353.66 17137.68 88888.00 2020-06-03 05:59:27.000 155 33846.23 353.65 17137.66 88888.00 2020-06-03 05:59:28.000 155 33846.25 353.67 17137.65 88888.00 2020-06-03 05:59:29.000 155 33846.27 353.63 17137.69 88888.00 2020-06-03 05:59:30.000 155 33846.27 353.64 17137.68 37939.41 2020-06-03 05:59:31.000 155 33846.28 353.64 17137.66 88888.00 2020-06-03 05:59:32.000 155 33846.28 353.65 17137.67 88888.00 2020-06-03 05:59:33.000 155 33846.27 353.67 17137.66 88888.00 2020-06-03 05:59:34.000 155 33846.28 353.67 17137.70 88888.00 2020-06-03 05:59:35.000 155 33846.28 353.66 17137.67 37939.40 2020-06-03 05:59:36.000 155 33846.29 353.68 17137.66 88888.00 2020-06-03 05:59:37.000 155 33846.30 353.64 17137.65 88888.00 2020-06-03 05:59:38.000 155 33846.28 353.66 17137.64 88888.00 2020-06-03 05:59:39.000 155 33846.26 353.70 17137.68 88888.00 2020-06-03 05:59:40.000 155 33846.26 353.72 17137.73 37939.45 2020-06-03 05:59:41.000 155 33846.25 353.72 17137.71 88888.00 2020-06-03 05:59:42.000 155 33846.24 353.75 17137.72 88888.00 2020-06-03 05:59:43.000 155 33846.29 353.77 17137.70 88888.00 2020-06-03 05:59:44.000 155 33846.31 353.77 17137.70 88888.00 2020-06-03 05:59:45.000 155 33846.32 353.73 17137.66 37939.51 2020-06-03 05:59:46.000 155 33846.37 353.77 17137.68 88888.00 2020-06-03 05:59:47.000 155 33846.37 353.80 17137.64 88888.00 2020-06-03 05:59:48.000 155 33846.36 353.79 17137.67 88888.00 2020-06-03 05:59:49.000 155 33846.36 353.83 17137.67 88888.00 2020-06-03 05:59:50.000 155 33846.37 353.83 17137.65 37939.55 2020-06-03 05:59:51.000 155 33846.35 353.85 17137.64 88888.00 2020-06-03 05:59:52.000 155 33846.32 353.85 17137.64 88888.00 2020-06-03 05:59:53.000 155 33846.29 353.83 17137.65 88888.00 2020-06-03 05:59:54.000 155 33846.31 353.81 17137.67 88888.00 2020-06-03 05:59:55.000 155 33846.28 353.81 17137.69 37939.51 2020-06-03 05:59:56.000 155 33846.28 353.81 17137.70 88888.00 2020-06-03 05:59:57.000 155 33846.30 353.79 17137.63 88888.00 2020-06-03 05:59:58.000 155 33846.30 353.82 17137.65 88888.00 2020-06-03 05:59:59.000 155 33846.25 353.83 17137.68 88888.00 2020-06-03 06:00:00.000 155 33846.28 353.82 17137.66 37939.55 2020-06-03 06:00:01.000 155 33846.26 353.82 17137.68 88888.00 2020-06-03 06:00:02.000 155 33846.29 353.84 17137.65 88888.00 2020-06-03 06:00:03.000 155 33846.28 353.86 17137.65 88888.00 2020-06-03 06:00:04.000 155 33846.31 353.90 17137.69 88888.00 2020-06-03 06:00:05.000 155 33846.24 353.89 17137.68 37939.54 2020-06-03 06:00:06.000 155 33846.23 353.89 17137.67 88888.00 2020-06-03 06:00:07.000 155 33846.24 353.92 17137.71 88888.00 2020-06-03 06:00:08.000 155 33846.28 353.93 17137.75 88888.00 2020-06-03 06:00:09.000 155 33846.29 353.93 17137.73 88888.00 2020-06-03 06:00:10.000 155 33846.25 353.90 17137.72 37939.49 2020-06-03 06:00:11.000 155 33846.25 353.92 17137.74 88888.00 2020-06-03 06:00:12.000 155 33846.29 353.91 17137.73 88888.00 2020-06-03 06:00:13.000 155 33846.31 353.92 17137.75 88888.00 2020-06-03 06:00:14.000 155 33846.31 353.89 17137.76 88888.00 2020-06-03 06:00:15.000 155 33846.31 353.90 17137.74 37939.54 2020-06-03 06:00:16.000 155 33846.33 353.95 17137.72 88888.00 2020-06-03 06:00:17.000 155 33846.32 353.94 17137.69 88888.00 2020-06-03 06:00:18.000 155 33846.28 353.93 17137.68 88888.00 2020-06-03 06:00:19.000 155 33846.27 353.97 17137.69 88888.00 2020-06-03 06:00:20.000 155 33846.29 353.97 17137.70 37939.48 2020-06-03 06:00:21.000 155 33846.33 353.97 17137.70 88888.00 2020-06-03 06:00:22.000 155 33846.34 354.00 17137.71 88888.00 2020-06-03 06:00:23.000 155 33846.35 354.02 17137.73 88888.00 2020-06-03 06:00:24.000 155 33846.33 354.03 17137.75 88888.00 2020-06-03 06:00:25.000 155 33846.36 353.98 17137.75 37939.55 2020-06-03 06:00:26.000 155 33846.38 353.97 17137.74 88888.00 2020-06-03 06:00:27.000 155 33846.39 353.97 17137.76 88888.00 2020-06-03 06:00:28.000 155 33846.40 354.03 17137.76 88888.00 2020-06-03 06:00:29.000 155 33846.40 354.06 17137.75 88888.00 2020-06-03 06:00:30.000 155 33846.39 354.04 17137.77 37939.57 2020-06-03 06:00:31.000 155 33846.41 354.08 17137.73 88888.00 2020-06-03 06:00:32.000 155 33846.38 354.06 17137.73 88888.00 2020-06-03 06:00:33.000 155 33846.36 354.08 17137.72 88888.00 2020-06-03 06:00:34.000 155 33846.36 354.09 17137.71 88888.00 2020-06-03 06:00:35.000 155 33846.38 354.09 17137.74 37939.57 2020-06-03 06:00:36.000 155 33846.37 354.06 17137.71 88888.00 2020-06-03 06:00:37.000 155 33846.33 354.04 17137.70 88888.00 2020-06-03 06:00:38.000 155 33846.32 354.04 17137.72 88888.00 2020-06-03 06:00:39.000 155 33846.34 354.05 17137.69 88888.00 2020-06-03 06:00:40.000 155 33846.32 354.04 17137.69 37939.67 2020-06-03 06:00:41.000 155 33846.31 354.02 17137.74 88888.00 2020-06-03 06:00:42.000 155 33846.35 354.02 17137.75 88888.00 2020-06-03 06:00:43.000 155 33846.35 354.02 17137.73 88888.00 2020-06-03 06:00:44.000 155 33846.36 354.00 17137.72 88888.00 2020-06-03 06:00:45.000 155 33846.33 354.00 17137.74 37939.66 2020-06-03 06:00:46.000 155 33846.34 354.00 17137.78 88888.00 2020-06-03 06:00:47.000 155 33846.34 353.98 17137.77 88888.00 2020-06-03 06:00:48.000 155 33846.36 353.97 17137.76 88888.00 2020-06-03 06:00:49.000 155 33846.37 353.96 17137.73 88888.00 2020-06-03 06:00:50.000 155 33846.37 353.94 17137.76 37939.60 2020-06-03 06:00:51.000 155 33846.33 353.92 17137.78 88888.00 2020-06-03 06:00:52.000 155 33846.32 353.96 17137.76 88888.00 2020-06-03 06:00:53.000 155 33846.33 354.00 17137.75 88888.00 2020-06-03 06:00:54.000 155 33846.35 353.97 17137.73 88888.00 2020-06-03 06:00:55.000 155 33846.33 353.98 17137.75 37939.65 2020-06-03 06:00:56.000 155 33846.33 354.02 17137.79 88888.00 2020-06-03 06:00:57.000 155 33846.36 354.02 17137.76 88888.00 2020-06-03 06:00:58.000 155 33846.32 354.01 17137.71 88888.00 2020-06-03 06:00:59.000 155 33846.33 354.05 17137.71 88888.00 2020-06-03 06:01:00.000 155 33846.37 354.05 17137.69 37939.60 2020-06-03 06:01:01.000 155 33846.37 354.04 17137.74 88888.00 2020-06-03 06:01:02.000 155 33846.35 354.12 17137.76 88888.00 2020-06-03 06:01:03.000 155 33846.37 354.08 17137.75 88888.00 2020-06-03 06:01:04.000 155 33846.37 354.07 17137.73 88888.00 2020-06-03 06:01:05.000 155 33846.40 354.09 17137.73 37939.71 2020-06-03 06:01:06.000 155 33846.41 354.07 17137.71 88888.00 2020-06-03 06:01:07.000 155 33846.45 354.05 17137.66 88888.00 2020-06-03 06:01:08.000 155 33846.43 354.04 17137.66 88888.00 2020-06-03 06:01:09.000 155 33846.40 354.05 17137.68 88888.00 2020-06-03 06:01:10.000 155 33846.39 354.06 17137.70 37939.69 2020-06-03 06:01:11.000 155 33846.43 354.07 17137.69 88888.00 2020-06-03 06:01:12.000 155 33846.41 354.08 17137.70 88888.00 2020-06-03 06:01:13.000 155 33846.42 354.11 17137.73 88888.00 2020-06-03 06:01:14.000 155 33846.42 354.11 17137.73 88888.00 2020-06-03 06:01:15.000 155 33846.42 354.11 17137.73 37939.76 2020-06-03 06:01:16.000 155 33846.44 354.14 17137.75 88888.00 2020-06-03 06:01:17.000 155 33846.42 354.17 17137.74 88888.00 2020-06-03 06:01:18.000 155 33846.39 354.16 17137.72 88888.00 2020-06-03 06:01:19.000 155 33846.36 354.15 17137.68 88888.00 2020-06-03 06:01:20.000 155 33846.36 354.13 17137.68 37939.78 2020-06-03 06:01:21.000 155 33846.39 354.14 17137.69 88888.00 2020-06-03 06:01:22.000 155 33846.38 354.17 17137.71 88888.00 2020-06-03 06:01:23.000 155 33846.41 354.16 17137.73 88888.00 2020-06-03 06:01:24.000 155 33846.44 354.12 17137.79 88888.00 2020-06-03 06:01:25.000 155 33846.48 354.16 17137.80 37939.70 2020-06-03 06:01:26.000 155 33846.47 354.16 17137.74 88888.00 2020-06-03 06:01:27.000 155 33846.48 354.17 17137.76 88888.00 2020-06-03 06:01:28.000 155 33846.47 354.15 17137.73 88888.00 2020-06-03 06:01:29.000 155 33846.50 354.18 17137.75 88888.00 2020-06-03 06:01:30.000 155 33846.54 354.19 17137.73 37939.73 2020-06-03 06:01:31.000 155 33846.55 354.21 17137.74 88888.00 2020-06-03 06:01:32.000 155 33846.53 354.21 17137.73 88888.00 2020-06-03 06:01:33.000 155 33846.53 354.24 17137.70 88888.00 2020-06-03 06:01:34.000 155 33846.52 354.23 17137.71 88888.00 2020-06-03 06:01:35.000 155 33846.52 354.26 17137.74 37939.76 2020-06-03 06:01:36.000 155 33846.52 354.26 17137.76 88888.00 2020-06-03 06:01:37.000 155 33846.52 354.21 17137.79 88888.00 2020-06-03 06:01:38.000 155 33846.52 354.23 17137.78 88888.00 2020-06-03 06:01:39.000 155 33846.48 354.24 17137.77 88888.00 2020-06-03 06:01:40.000 155 33846.49 354.24 17137.76 37939.83 2020-06-03 06:01:41.000 155 33846.50 354.26 17137.74 88888.00 2020-06-03 06:01:42.000 155 33846.53 354.32 17137.75 88888.00 2020-06-03 06:01:43.000 155 33846.53 354.32 17137.73 88888.00 2020-06-03 06:01:44.000 155 33846.55 354.31 17137.71 88888.00 2020-06-03 06:01:45.000 155 33846.55 354.32 17137.71 37939.72 2020-06-03 06:01:46.000 155 33846.59 354.34 17137.75 88888.00 2020-06-03 06:01:47.000 155 33846.55 354.31 17137.73 88888.00 2020-06-03 06:01:48.000 155 33846.61 354.33 17137.69 88888.00 2020-06-03 06:01:49.000 155 33846.60 354.31 17137.71 88888.00 2020-06-03 06:01:50.000 155 33846.61 354.29 17137.75 37939.80 2020-06-03 06:01:51.000 155 33846.64 354.29 17137.71 88888.00 2020-06-03 06:01:52.000 155 33846.65 354.32 17137.70 88888.00 2020-06-03 06:01:53.000 155 33846.65 354.33 17137.74 88888.00 2020-06-03 06:01:54.000 155 33846.66 354.34 17137.71 88888.00 2020-06-03 06:01:55.000 155 33846.65 354.39 17137.72 37939.73 2020-06-03 06:01:56.000 155 33846.64 354.42 17137.74 88888.00 2020-06-03 06:01:57.000 155 33846.61 354.41 17137.73 88888.00 2020-06-03 06:01:58.000 155 33846.60 354.39 17137.69 88888.00 2020-06-03 06:01:59.000 155 33846.56 354.37 17137.67 88888.00 2020-06-03 06:02:00.000 155 33846.57 354.39 17137.70 37939.80 2020-06-03 06:02:01.000 155 33846.58 354.37 17137.77 88888.00 2020-06-03 06:02:02.000 155 33846.57 354.38 17137.79 88888.00 2020-06-03 06:02:03.000 155 33846.60 354.44 17137.78 88888.00 2020-06-03 06:02:04.000 155 33846.60 354.43 17137.76 88888.00 2020-06-03 06:02:05.000 155 33846.58 354.41 17137.74 37939.88 2020-06-03 06:02:06.000 155 33846.59 354.43 17137.69 88888.00 2020-06-03 06:02:07.000 155 33846.61 354.43 17137.70 88888.00 2020-06-03 06:02:08.000 155 33846.63 354.42 17137.69 88888.00 2020-06-03 06:02:09.000 155 33846.62 354.39 17137.69 88888.00 2020-06-03 06:02:10.000 155 33846.66 354.40 17137.73 37939.84 2020-06-03 06:02:11.000 155 33846.68 354.41 17137.74 88888.00 2020-06-03 06:02:12.000 155 33846.69 354.40 17137.73 88888.00 2020-06-03 06:02:13.000 155 33846.68 354.38 17137.75 88888.00 2020-06-03 06:02:14.000 155 33846.68 354.37 17137.75 88888.00 2020-06-03 06:02:15.000 155 33846.73 354.38 17137.74 37939.93 2020-06-03 06:02:16.000 155 33846.74 354.40 17137.72 88888.00 2020-06-03 06:02:17.000 155 33846.71 354.41 17137.73 88888.00 2020-06-03 06:02:18.000 155 33846.70 354.39 17137.74 88888.00 2020-06-03 06:02:19.000 155 33846.71 354.43 17137.73 88888.00 2020-06-03 06:02:20.000 155 33846.70 354.45 17137.72 37939.91 2020-06-03 06:02:21.000 155 33846.71 354.45 17137.76 88888.00 2020-06-03 06:02:22.000 155 33846.71 354.44 17137.74 88888.00 2020-06-03 06:02:23.000 155 33846.71 354.46 17137.73 88888.00 2020-06-03 06:02:24.000 155 33846.69 354.46 17137.73 88888.00 2020-06-03 06:02:25.000 155 33846.70 354.44 17137.75 37939.89 2020-06-03 06:02:26.000 155 33846.76 354.42 17137.74 88888.00 2020-06-03 06:02:27.000 155 33846.75 354.42 17137.74 88888.00 2020-06-03 06:02:28.000 155 33846.76 354.46 17137.76 88888.00 2020-06-03 06:02:29.000 155 33846.74 354.47 17137.78 88888.00 2020-06-03 06:02:30.000 155 33846.72 354.47 17137.73 37939.86 2020-06-03 06:02:31.000 155 33846.67 354.47 17137.72 88888.00 2020-06-03 06:02:32.000 155 33846.72 354.50 17137.72 88888.00 2020-06-03 06:02:33.000 155 33846.74 354.50 17137.71 88888.00 2020-06-03 06:02:34.000 155 33846.75 354.50 17137.72 88888.00 2020-06-03 06:02:35.000 155 33846.70 354.52 17137.76 37939.99 2020-06-03 06:02:36.000 155 33846.72 354.53 17137.73 88888.00 2020-06-03 06:02:37.000 155 33846.72 354.53 17137.76 88888.00 2020-06-03 06:02:38.000 155 33846.73 354.49 17137.77 88888.00 2020-06-03 06:02:39.000 155 33846.77 354.50 17137.78 88888.00 2020-06-03 06:02:40.000 155 33846.77 354.52 17137.75 37940.01 2020-06-03 06:02:41.000 155 33846.75 354.48 17137.76 88888.00 2020-06-03 06:02:42.000 155 33846.74 354.46 17137.73 88888.00 2020-06-03 06:02:43.000 155 33846.71 354.50 17137.75 88888.00 2020-06-03 06:02:44.000 155 33846.70 354.50 17137.74 88888.00 2020-06-03 06:02:45.000 155 33846.71 354.51 17137.76 37939.88 2020-06-03 06:02:46.000 155 33846.74 354.51 17137.82 88888.00 2020-06-03 06:02:47.000 155 33846.74 354.52 17137.84 88888.00 2020-06-03 06:02:48.000 155 33846.73 354.52 17137.78 88888.00 2020-06-03 06:02:49.000 155 33846.73 354.55 17137.77 88888.00 2020-06-03 06:02:50.000 155 33846.71 354.55 17137.78 37939.93 2020-06-03 06:02:51.000 155 33846.71 354.53 17137.79 88888.00 2020-06-03 06:02:52.000 155 33846.72 354.55 17137.77 88888.00 2020-06-03 06:02:53.000 155 33846.70 354.54 17137.78 88888.00 2020-06-03 06:02:54.000 155 33846.69 354.52 17137.79 88888.00 2020-06-03 06:02:55.000 155 33846.67 354.52 17137.74 37939.89 2020-06-03 06:02:56.000 155 33846.69 354.54 17137.71 88888.00 2020-06-03 06:02:57.000 155 33846.71 354.54 17137.72 88888.00 2020-06-03 06:02:58.000 155 33846.67 354.54 17137.77 88888.00 2020-06-03 06:02:59.000 155 33846.65 354.51 17137.81 88888.00 2020-06-03 06:03:00.000 155 33846.67 354.50 17137.81 37939.96 2020-06-03 06:03:01.000 155 33846.72 354.52 17137.79 88888.00 2020-06-03 06:03:02.000 155 33846.74 354.48 17137.81 88888.00 2020-06-03 06:03:03.000 155 33846.70 354.46 17137.78 88888.00 2020-06-03 06:03:04.000 155 33846.64 354.48 17137.75 88888.00 2020-06-03 06:03:05.000 155 33846.68 354.46 17137.77 37939.94 2020-06-03 06:03:06.000 155 33846.65 354.44 17137.76 88888.00 2020-06-03 06:03:07.000 155 33846.67 354.43 17137.79 88888.00 2020-06-03 06:03:08.000 155 33846.70 354.50 17137.82 88888.00 2020-06-03 06:03:09.000 155 33846.70 354.52 17137.80 88888.00 2020-06-03 06:03:10.000 155 33846.71 354.51 17137.77 37939.95 2020-06-03 06:03:11.000 155 33846.67 354.53 17137.75 88888.00 2020-06-03 06:03:12.000 155 33846.66 354.53 17137.76 88888.00 2020-06-03 06:03:13.000 155 33846.67 354.51 17137.76 88888.00 2020-06-03 06:03:14.000 155 33846.68 354.51 17137.76 88888.00 2020-06-03 06:03:15.000 155 33846.69 354.52 17137.77 37939.93 2020-06-03 06:03:16.000 155 33846.68 354.54 17137.81 88888.00 2020-06-03 06:03:17.000 155 33846.73 354.57 17137.79 88888.00 2020-06-03 06:03:18.000 155 33846.74 354.59 17137.80 88888.00 2020-06-03 06:03:19.000 155 33846.74 354.60 17137.77 88888.00 2020-06-03 06:03:20.000 155 33846.73 354.63 17137.76 37939.98 2020-06-03 06:03:21.000 155 33846.73 354.60 17137.76 88888.00 2020-06-03 06:03:22.000 155 33846.76 354.65 17137.77 88888.00 2020-06-03 06:03:23.000 155 33846.77 354.70 17137.77 88888.00 2020-06-03 06:03:24.000 155 33846.71 354.70 17137.73 88888.00 2020-06-03 06:03:25.000 155 33846.70 354.72 17137.72 37939.97 2020-06-03 06:03:26.000 155 33846.73 354.71 17137.77 88888.00 2020-06-03 06:03:27.000 155 33846.77 354.74 17137.76 88888.00 2020-06-03 06:03:28.000 155 33846.79 354.78 17137.69 88888.00 2020-06-03 06:03:29.000 155 33846.77 354.72 17137.69 88888.00 2020-06-03 06:03:30.000 155 33846.82 354.73 17137.71 37940.05 2020-06-03 06:03:31.000 155 33846.84 354.77 17137.73 88888.00 2020-06-03 06:03:32.000 155 33846.85 354.77 17137.69 88888.00 2020-06-03 06:03:33.000 155 33846.85 354.74 17137.72 88888.00 2020-06-03 06:03:34.000 155 33846.89 354.77 17137.70 88888.00 2020-06-03 06:03:35.000 155 33846.84 354.80 17137.67 37939.98 2020-06-03 06:03:36.000 155 33846.88 354.81 17137.67 88888.00 2020-06-03 06:03:37.000 155 33846.88 354.79 17137.66 88888.00 2020-06-03 06:03:38.000 155 33846.88 354.80 17137.68 88888.00 2020-06-03 06:03:39.000 155 33846.86 354.79 17137.70 88888.00 2020-06-03 06:03:40.000 155 33846.88 354.85 17137.74 37939.97 2020-06-03 06:03:41.000 155 33846.92 354.85 17137.73 88888.00 2020-06-03 06:03:42.000 155 33846.95 354.82 17137.72 88888.00 2020-06-03 06:03:43.000 155 33846.95 354.80 17137.74 88888.00 2020-06-03 06:03:44.000 155 33846.92 354.75 17137.74 88888.00 2020-06-03 06:03:45.000 155 33846.91 354.76 17137.75 37940.05 2020-06-03 06:03:46.000 155 33846.91 354.75 17137.75 88888.00 2020-06-03 06:03:47.000 155 33846.90 354.80 17137.72 88888.00 2020-06-03 06:03:48.000 155 33846.96 354.79 17137.72 88888.00 2020-06-03 06:03:49.000 155 33846.99 354.76 17137.72 88888.00 2020-06-03 06:03:50.000 155 33846.99 354.81 17137.73 37940.15 2020-06-03 06:03:51.000 155 33846.93 354.79 17137.72 88888.00 2020-06-03 06:03:52.000 155 33846.92 354.78 17137.72 88888.00 2020-06-03 06:03:53.000 155 33846.88 354.76 17137.71 88888.00 2020-06-03 06:03:54.000 155 33846.93 354.74 17137.72 88888.00 2020-06-03 06:03:55.000 155 33846.91 354.71 17137.74 37940.15 2020-06-03 06:03:56.000 155 33846.94 354.72 17137.71 88888.00 2020-06-03 06:03:57.000 155 33846.94 354.70 17137.73 88888.00 2020-06-03 06:03:58.000 155 33846.93 354.69 17137.73 88888.00 2020-06-03 06:03:59.000 155 33846.96 354.68 17137.74 88888.00 2020-06-03 06:04:00.000 155 33846.96 354.67 17137.73 37940.10 2020-06-03 06:04:01.000 155 33846.96 354.68 17137.72 88888.00 2020-06-03 06:04:02.000 155 33846.93 354.64 17137.70 88888.00 2020-06-03 06:04:03.000 155 33846.95 354.62 17137.70 88888.00 2020-06-03 06:04:04.000 155 33847.00 354.62 17137.73 88888.00 2020-06-03 06:04:05.000 155 33846.98 354.62 17137.78 37940.10 2020-06-03 06:04:06.000 155 33846.97 354.63 17137.78 88888.00 2020-06-03 06:04:07.000 155 33847.01 354.59 17137.75 88888.00 2020-06-03 06:04:08.000 155 33847.02 354.60 17137.76 88888.00 2020-06-03 06:04:09.000 155 33846.98 354.59 17137.75 88888.00 2020-06-03 06:04:10.000 155 33846.96 354.60 17137.74 37940.17 2020-06-03 06:04:11.000 155 33846.94 354.60 17137.73 88888.00 2020-06-03 06:04:12.000 155 33846.91 354.60 17137.75 88888.00 2020-06-03 06:04:13.000 155 33846.90 354.60 17137.79 88888.00 2020-06-03 06:04:14.000 155 33846.91 354.62 17137.81 88888.00 2020-06-03 06:04:15.000 155 33846.90 354.63 17137.81 37940.14 2020-06-03 06:04:16.000 155 33846.92 354.63 17137.80 88888.00 2020-06-03 06:04:17.000 155 33846.91 354.63 17137.81 88888.00 2020-06-03 06:04:18.000 155 33846.93 354.63 17137.79 88888.00 2020-06-03 06:04:19.000 155 33846.92 354.64 17137.78 88888.00 2020-06-03 06:04:20.000 155 33846.91 354.64 17137.82 37940.06 2020-06-03 06:04:21.000 155 33846.88 354.69 17137.76 88888.00 2020-06-03 06:04:22.000 155 33846.88 354.72 17137.80 88888.00 2020-06-03 06:04:23.000 155 33846.90 354.69 17137.80 88888.00 2020-06-03 06:04:24.000 155 33846.89 354.68 17137.81 88888.00 2020-06-03 06:04:25.000 155 33846.82 354.68 17137.82 37940.10 2020-06-03 06:04:26.000 155 33846.84 354.68 17137.87 88888.00 2020-06-03 06:04:27.000 155 33846.87 354.68 17137.86 88888.00 2020-06-03 06:04:28.000 155 33846.90 354.63 17137.83 88888.00 2020-06-03 06:04:29.000 155 33846.91 354.63 17137.85 88888.00 2020-06-03 06:04:30.000 155 33846.90 354.68 17137.79 37940.09 2020-06-03 06:04:31.000 155 33846.91 354.67 17137.77 88888.00 2020-06-03 06:04:32.000 155 33846.90 354.63 17137.80 88888.00 2020-06-03 06:04:33.000 155 33846.91 354.66 17137.84 88888.00 2020-06-03 06:04:34.000 155 33846.87 354.62 17137.84 88888.00 2020-06-03 06:04:35.000 155 33846.85 354.65 17137.80 37940.04 2020-06-03 06:04:36.000 155 33846.87 354.73 17137.80 88888.00 2020-06-03 06:04:37.000 155 33846.89 354.77 17137.79 88888.00 2020-06-03 06:04:38.000 155 33846.86 354.75 17137.83 88888.00 2020-06-03 06:04:39.000 155 33846.86 354.73 17137.82 88888.00 2020-06-03 06:04:40.000 155 33846.82 354.71 17137.80 37940.02 2020-06-03 06:04:41.000 155 33846.79 354.71 17137.79 88888.00 2020-06-03 06:04:42.000 155 33846.80 354.71 17137.83 88888.00 2020-06-03 06:04:43.000 155 33846.83 354.73 17137.81 88888.00 2020-06-03 06:04:44.000 155 33846.84 354.75 17137.76 88888.00 2020-06-03 06:04:45.000 155 33846.88 354.75 17137.77 37940.06 2020-06-03 06:04:46.000 155 33846.89 354.74 17137.77 88888.00 2020-06-03 06:04:47.000 155 33846.88 354.73 17137.79 88888.00 2020-06-03 06:04:48.000 155 33846.92 354.75 17137.81 88888.00 2020-06-03 06:04:49.000 155 33846.96 354.72 17137.80 88888.00 2020-06-03 06:04:50.000 155 33846.93 354.69 17137.76 37940.10 2020-06-03 06:04:51.000 155 33846.90 354.73 17137.80 88888.00 2020-06-03 06:04:52.000 155 33846.89 354.73 17137.82 88888.00 2020-06-03 06:04:53.000 155 33846.89 354.73 17137.81 88888.00 2020-06-03 06:04:54.000 155 33846.93 354.75 17137.83 88888.00 2020-06-03 06:04:55.000 155 33846.95 354.79 17137.84 37940.16 2020-06-03 06:04:56.000 155 33846.96 354.79 17137.85 88888.00 2020-06-03 06:04:57.000 155 33846.98 354.75 17137.84 88888.00 2020-06-03 06:04:58.000 155 33846.98 354.79 17137.85 88888.00 2020-06-03 06:04:59.000 155 33847.02 354.77 17137.90 88888.00 2020-06-03 06:05:00.000 155 33847.01 354.72 17137.89 37940.19 2020-06-03 06:05:01.000 155 33847.00 354.69 17137.85 88888.00 2020-06-03 06:05:02.000 155 33847.01 354.71 17137.83 88888.00 2020-06-03 06:05:03.000 155 33846.98 354.73 17137.86 88888.00 2020-06-03 06:05:04.000 155 33847.01 354.71 17137.90 88888.00 2020-06-03 06:05:05.000 155 33847.02 354.71 17137.89 37940.21 2020-06-03 06:05:06.000 155 33847.02 354.69 17137.86 88888.00 2020-06-03 06:05:07.000 155 33847.04 354.60 17137.84 88888.00 2020-06-03 06:05:08.000 155 33846.98 354.58 17137.86 88888.00 2020-06-03 06:05:09.000 155 33846.95 354.58 17137.86 88888.00 2020-06-03 06:05:10.000 155 33847.00 354.60 17137.90 37940.09 2020-06-03 06:05:11.000 155 33847.02 354.58 17137.88 88888.00 2020-06-03 06:05:12.000 155 33847.03 354.62 17137.85 88888.00 2020-06-03 06:05:13.000 155 33847.01 354.60 17137.86 88888.00 2020-06-03 06:05:14.000 155 33847.01 354.57 17137.84 88888.00 2020-06-03 06:05:15.000 155 33847.00 354.58 17137.84 37940.23 2020-06-03 06:05:16.000 155 33846.99 354.57 17137.85 88888.00 2020-06-03 06:05:17.000 155 33846.99 354.57 17137.83 88888.00 2020-06-03 06:05:18.000 155 33847.01 354.60 17137.84 88888.00 2020-06-03 06:05:19.000 155 33847.00 354.60 17137.82 88888.00 2020-06-03 06:05:20.000 155 33847.02 354.57 17137.81 37940.13 2020-06-03 06:05:21.000 155 33847.00 354.56 17137.84 88888.00 2020-06-03 06:05:22.000 155 33846.98 354.60 17137.86 88888.00 2020-06-03 06:05:23.000 155 33846.97 354.56 17137.89 88888.00 2020-06-03 06:05:24.000 155 33846.93 354.58 17137.90 88888.00 2020-06-03 06:05:25.000 155 33846.95 354.52 17137.91 37940.09 2020-06-03 06:05:26.000 155 33846.92 354.50 17137.90 88888.00 2020-06-03 06:05:27.000 155 33846.92 354.52 17137.89 88888.00 2020-06-03 06:05:28.000 155 33846.95 354.52 17137.90 88888.00 2020-06-03 06:05:29.000 155 33846.91 354.50 17137.88 88888.00 2020-06-03 06:05:30.000 155 33846.94 354.47 17137.92 37940.18 2020-06-03 06:05:31.000 155 33846.95 354.50 17137.93 88888.00 2020-06-03 06:05:32.000 155 33846.92 354.55 17137.91 88888.00 2020-06-03 06:05:33.000 155 33846.96 354.52 17137.89 88888.00 2020-06-03 06:05:34.000 155 33846.96 354.46 17137.90 88888.00 2020-06-03 06:05:35.000 155 33846.94 354.49 17137.91 37940.20 2020-06-03 06:05:36.000 155 33846.93 354.50 17137.93 88888.00 2020-06-03 06:05:37.000 155 33846.91 354.50 17137.89 88888.00 2020-06-03 06:05:38.000 155 33846.91 354.53 17137.89 88888.00 2020-06-03 06:05:39.000 155 33846.92 354.53 17137.90 88888.00 2020-06-03 06:05:40.000 155 33846.92 354.52 17137.88 37940.19 2020-06-03 06:05:41.000 155 33846.95 354.53 17137.92 88888.00 2020-06-03 06:05:42.000 155 33846.99 354.49 17137.94 88888.00 2020-06-03 06:05:43.000 155 33846.98 354.47 17137.96 88888.00 2020-06-03 06:05:44.000 155 33846.98 354.48 17137.96 88888.00 2020-06-03 06:05:45.000 155 33847.01 354.54 17137.93 37940.21 2020-06-03 06:05:46.000 155 33847.00 354.56 17137.94 88888.00 2020-06-03 06:05:47.000 155 33847.00 354.63 17137.98 88888.00 2020-06-03 06:05:48.000 155 33846.98 354.62 17137.97 88888.00 2020-06-03 06:05:49.000 155 33847.00 354.65 17137.97 88888.00 2020-06-03 06:05:50.000 155 33846.98 354.62 17137.95 37940.19 2020-06-03 06:05:51.000 155 33847.01 354.62 17137.95 88888.00 2020-06-03 06:05:52.000 155 33847.02 354.59 17137.95 88888.00 2020-06-03 06:05:53.000 155 33847.02 354.61 17137.96 88888.00 2020-06-03 06:05:54.000 155 33847.02 354.60 17137.92 88888.00 2020-06-03 06:05:55.000 155 33847.05 354.64 17137.91 37940.20 2020-06-03 06:05:56.000 155 33847.08 354.67 17137.91 88888.00 2020-06-03 06:05:57.000 155 33847.06 354.67 17137.90 88888.00 2020-06-03 06:05:58.000 155 33847.06 354.69 17137.94 88888.00 2020-06-03 06:05:59.000 155 33847.07 354.70 17137.95 88888.00 2020-06-03 06:06:00.000 155 33847.10 354.68 17137.92 37940.27 2020-06-03 06:06:01.000 155 33847.08 354.63 17137.89 88888.00 2020-06-03 06:06:02.000 155 33847.09 354.66 17137.85 88888.00 2020-06-03 06:06:03.000 155 33847.08 354.68 17137.86 88888.00 2020-06-03 06:06:04.000 155 33847.11 354.68 17137.84 88888.00 2020-06-03 06:06:05.000 155 33847.13 354.63 17137.81 37940.35 2020-06-03 06:06:06.000 155 33847.13 354.60 17137.85 88888.00 2020-06-03 06:06:07.000 155 33847.16 354.61 17137.90 88888.00 2020-06-03 06:06:08.000 155 33847.17 354.65 17137.87 88888.00 2020-06-03 06:06:09.000 155 33847.17 354.65 17137.89 88888.00 2020-06-03 06:06:10.000 155 33847.18 354.66 17137.85 37940.37 2020-06-03 06:06:11.000 155 33847.16 354.64 17137.84 88888.00 2020-06-03 06:06:12.000 155 33847.18 354.65 17137.87 88888.00 2020-06-03 06:06:13.000 155 33847.17 354.68 17137.86 88888.00 2020-06-03 06:06:14.000 155 33847.14 354.68 17137.85 88888.00 2020-06-03 06:06:15.000 155 33847.13 354.64 17137.84 37940.38 2020-06-03 06:06:16.000 155 33847.16 354.61 17137.84 88888.00 2020-06-03 06:06:17.000 155 33847.14 354.64 17137.88 88888.00 2020-06-03 06:06:18.000 155 33847.12 354.69 17137.87 88888.00 2020-06-03 06:06:19.000 155 33847.11 354.65 17137.88 88888.00 2020-06-03 06:06:20.000 155 33847.11 354.66 17137.93 37940.34 2020-06-03 06:06:21.000 155 33847.12 354.68 17137.95 88888.00 2020-06-03 06:06:22.000 155 33847.14 354.70 17137.96 88888.00 2020-06-03 06:06:23.000 155 33847.16 354.68 17137.98 88888.00 2020-06-03 06:06:24.000 155 33847.17 354.67 17137.97 88888.00 2020-06-03 06:06:25.000 155 33847.17 354.69 17137.95 37940.32 2020-06-03 06:06:26.000 155 33847.16 354.72 17137.94 88888.00 2020-06-03 06:06:27.000 155 33847.16 354.72 17137.95 88888.00 2020-06-03 06:06:28.000 155 33847.15 354.70 17137.95 88888.00 2020-06-03 06:06:29.000 155 33847.12 354.70 17137.92 88888.00 2020-06-03 06:06:30.000 155 33847.15 354.72 17137.95 37940.38 2020-06-03 06:06:31.000 155 33847.15 354.72 17137.95 88888.00 2020-06-03 06:06:32.000 155 33847.12 354.71 17137.93 88888.00 2020-06-03 06:06:33.000 155 33847.17 354.75 17137.94 88888.00 2020-06-03 06:06:34.000 155 33847.16 354.77 17137.93 88888.00 2020-06-03 06:06:35.000 155 33847.11 354.76 17137.95 37940.36 2020-06-03 06:06:36.000 155 33847.11 354.75 17137.89 88888.00 2020-06-03 06:06:37.000 155 33847.10 354.72 17137.85 88888.00 2020-06-03 06:06:38.000 155 33847.13 354.71 17137.89 88888.00 2020-06-03 06:06:39.000 155 33847.09 354.72 17137.92 88888.00 2020-06-03 06:06:40.000 155 33847.12 354.75 17137.91 37940.35 2020-06-03 06:06:41.000 155 33847.10 354.70 17137.91 88888.00 2020-06-03 06:06:42.000 155 33847.15 354.70 17137.88 88888.00 2020-06-03 06:06:43.000 155 33847.17 354.67 17137.86 88888.00 2020-06-03 06:06:44.000 155 33847.14 354.68 17137.88 88888.00 2020-06-03 06:06:45.000 155 33847.10 354.69 17137.91 37940.25 2020-06-03 06:06:46.000 155 33847.09 354.70 17137.90 88888.00 2020-06-03 06:06:47.000 155 33847.08 354.65 17137.91 88888.00 2020-06-03 06:06:48.000 155 33847.09 354.66 17137.92 88888.00 2020-06-03 06:06:49.000 155 33847.09 354.68 17137.93 88888.00 2020-06-03 06:06:50.000 155 33847.03 354.72 17137.89 37940.28 2020-06-03 06:06:51.000 155 33847.09 354.73 17137.88 88888.00 2020-06-03 06:06:52.000 155 33847.08 354.71 17137.91 88888.00 2020-06-03 06:06:53.000 155 33847.11 354.71 17137.94 88888.00 2020-06-03 06:06:54.000 155 33847.08 354.70 17137.93 88888.00 2020-06-03 06:06:55.000 155 33847.11 354.73 17137.96 37940.34 2020-06-03 06:06:56.000 155 33847.12 354.75 17137.97 88888.00 2020-06-03 06:06:57.000 155 33847.11 354.67 17137.96 88888.00 2020-06-03 06:06:58.000 155 33847.12 354.70 17137.95 88888.00 2020-06-03 06:06:59.000 155 33847.10 354.72 17137.98 88888.00 2020-06-03 06:07:00.000 155 33847.11 354.80 17137.97 37940.21 2020-06-03 06:07:01.000 155 33847.12 354.78 17137.97 88888.00 2020-06-03 06:07:02.000 155 33847.13 354.77 17137.97 88888.00 2020-06-03 06:07:03.000 155 33847.12 354.65 17137.93 88888.00 2020-06-03 06:07:04.000 155 33847.14 354.68 17137.92 88888.00 2020-06-03 06:07:05.000 155 33847.12 354.67 17137.93 37940.32 2020-06-03 06:07:06.000 155 33847.16 354.67 17137.93 88888.00 2020-06-03 06:07:07.000 155 33847.14 354.65 17137.93 88888.00 2020-06-03 06:07:08.000 155 33847.18 354.58 17137.96 88888.00 2020-06-03 06:07:09.000 155 33847.17 354.57 17137.93 88888.00 2020-06-03 06:07:10.000 155 33847.18 354.56 17137.91 37940.41 2020-06-03 06:07:11.000 155 33847.21 354.57 17137.95 88888.00 2020-06-03 06:07:12.000 155 33847.23 354.58 17138.00 88888.00 2020-06-03 06:07:13.000 155 33847.24 354.57 17138.01 88888.00 2020-06-03 06:07:14.000 155 33847.26 354.55 17138.01 88888.00 2020-06-03 06:07:15.000 155 33847.25 354.58 17137.99 37940.44 2020-06-03 06:07:16.000 155 33847.23 354.59 17137.99 88888.00 2020-06-03 06:07:17.000 155 33847.20 354.57 17137.94 88888.00 2020-06-03 06:07:18.000 155 33847.22 354.64 17137.93 88888.00 2020-06-03 06:07:19.000 155 33847.24 354.59 17137.93 88888.00 2020-06-03 06:07:20.000 155 33847.21 354.58 17137.95 37940.54 2020-06-03 06:07:21.000 155 33847.23 354.57 17137.95 88888.00 2020-06-03 06:07:22.000 155 33847.28 354.59 17137.94 88888.00 2020-06-03 06:07:23.000 155 33847.29 354.61 17137.94 88888.00 2020-06-03 06:07:24.000 155 33847.30 354.61 17137.92 88888.00 2020-06-03 06:07:25.000 155 33847.31 354.60 17137.94 37940.54 2020-06-03 06:07:26.000 155 33847.28 354.61 17137.93 88888.00 2020-06-03 06:07:27.000 155 33847.27 354.59 17137.94 88888.00 2020-06-03 06:07:28.000 155 33847.28 354.63 17137.92 88888.00 2020-06-03 06:07:29.000 155 33847.28 354.63 17137.94 88888.00 2020-06-03 06:07:30.000 155 33847.32 354.66 17137.92 37940.48 2020-06-03 06:07:31.000 155 33847.34 354.67 17137.93 88888.00 2020-06-03 06:07:32.000 155 33847.36 354.65 17137.90 88888.00 2020-06-03 06:07:33.000 155 33847.36 354.65 17137.89 88888.00 2020-06-03 06:07:34.000 155 33847.32 354.62 17137.96 88888.00 2020-06-03 06:07:35.000 155 33847.27 354.65 17137.98 37940.53 2020-06-03 06:07:36.000 155 33847.27 354.69 17137.93 88888.00 2020-06-03 06:07:37.000 155 33847.26 354.65 17137.94 88888.00 2020-06-03 06:07:38.000 155 33847.29 354.67 17137.91 88888.00 2020-06-03 06:07:39.000 155 33847.28 354.68 17137.93 88888.00 2020-06-03 06:07:40.000 155 33847.30 354.67 17137.98 37940.50 2020-06-03 06:07:41.000 155 33847.27 354.67 17137.96 88888.00 2020-06-03 06:07:42.000 155 33847.30 354.70 17137.95 88888.00 2020-06-03 06:07:43.000 155 33847.27 354.72 17137.98 88888.00 2020-06-03 06:07:44.000 155 33847.29 354.77 17137.93 88888.00 2020-06-03 06:07:45.000 155 33847.25 354.76 17137.92 37940.51 2020-06-03 06:07:46.000 155 33847.23 354.76 17137.92 88888.00 2020-06-03 06:07:47.000 155 33847.27 354.68 17137.94 88888.00 2020-06-03 06:07:48.000 155 33847.26 354.70 17137.95 88888.00 2020-06-03 06:07:49.000 155 33847.27 354.68 17137.96 88888.00 2020-06-03 06:07:50.000 155 33847.25 354.65 17137.90 37940.41 2020-06-03 06:07:51.000 155 33847.19 354.65 17137.90 88888.00 2020-06-03 06:07:52.000 155 33847.21 354.64 17137.88 88888.00 2020-06-03 06:07:53.000 155 33847.24 354.63 17137.91 88888.00 2020-06-03 06:07:54.000 155 33847.26 354.64 17137.90 88888.00 2020-06-03 06:07:55.000 155 33847.23 354.65 17137.91 37940.47 2020-06-03 06:07:56.000 155 33847.26 354.63 17137.92 88888.00 2020-06-03 06:07:57.000 155 33847.29 354.66 17137.92 88888.00 2020-06-03 06:07:58.000 155 33847.25 354.69 17137.95 88888.00 2020-06-03 06:07:59.000 155 33847.25 354.69 17137.92 88888.00 2020-06-03 06:08:00.000 155 33847.26 354.67 17137.92 37940.47 2020-06-03 06:08:01.000 155 33847.26 354.71 17137.91 88888.00 2020-06-03 06:08:02.000 155 33847.28 354.77 17137.91 88888.00 2020-06-03 06:08:03.000 155 33847.28 354.72 17137.91 88888.00 2020-06-03 06:08:04.000 155 33847.26 354.66 17137.87 88888.00 2020-06-03 06:08:05.000 155 33847.24 354.64 17137.84 37940.59 2020-06-03 06:08:06.000 155 33847.25 354.63 17137.90 88888.00 2020-06-03 06:08:07.000 155 33847.28 354.65 17137.93 88888.00 2020-06-03 06:08:08.000 155 33847.29 354.64 17137.92 88888.00 2020-06-03 06:08:09.000 155 33847.28 354.66 17137.89 88888.00 2020-06-03 06:08:10.000 155 33847.30 354.69 17137.91 37940.61 2020-06-03 06:08:11.000 155 33847.32 354.67 17137.92 88888.00 2020-06-03 06:08:12.000 155 33847.32 354.66 17137.93 88888.00 2020-06-03 06:08:13.000 155 33847.32 354.65 17137.95 88888.00 2020-06-03 06:08:14.000 155 33847.33 354.64 17137.93 88888.00 2020-06-03 06:08:15.000 155 33847.34 354.65 17137.93 37940.64 2020-06-03 06:08:16.000 155 33847.36 354.65 17137.88 88888.00 2020-06-03 06:08:17.000 155 33847.35 354.63 17137.91 88888.00 2020-06-03 06:08:18.000 155 33847.31 354.63 17137.92 88888.00 2020-06-03 06:08:19.000 155 33847.33 354.58 17137.89 88888.00 2020-06-03 06:08:20.000 155 33847.35 354.62 17137.89 37940.60 2020-06-03 06:08:21.000 155 33847.36 354.63 17137.93 88888.00 2020-06-03 06:08:22.000 155 33847.37 354.60 17137.92 88888.00 2020-06-03 06:08:23.000 155 33847.38 354.57 17137.90 88888.00 2020-06-03 06:08:24.000 155 33847.36 354.55 17137.86 88888.00 2020-06-03 06:08:25.000 155 33847.34 354.63 17137.86 37940.60 2020-06-03 06:08:26.000 155 33847.36 354.64 17137.88 88888.00 2020-06-03 06:08:27.000 155 33847.39 354.63 17137.90 88888.00 2020-06-03 06:08:28.000 155 33847.37 354.67 17137.92 88888.00 2020-06-03 06:08:29.000 155 33847.39 354.68 17137.91 88888.00 2020-06-03 06:08:30.000 155 33847.40 354.69 17137.90 37940.70 2020-06-03 06:08:31.000 155 33847.39 354.71 17137.89 88888.00 2020-06-03 06:08:32.000 155 33847.39 354.70 17137.90 88888.00 2020-06-03 06:08:33.000 155 33847.37 354.71 17137.89 88888.00 2020-06-03 06:08:34.000 155 33847.36 354.66 17137.93 88888.00 2020-06-03 06:08:35.000 155 33847.35 354.66 17137.94 37940.64 2020-06-03 06:08:36.000 155 33847.35 354.72 17137.90 88888.00 2020-06-03 06:08:37.000 155 33847.38 354.74 17137.92 88888.00 2020-06-03 06:08:38.000 155 33847.35 354.74 17137.90 88888.00 2020-06-03 06:08:39.000 155 33847.35 354.81 17137.87 88888.00 2020-06-03 06:08:40.000 155 33847.32 354.87 17137.87 37940.61 2020-06-03 06:08:41.000 155 33847.31 354.82 17137.90 88888.00 2020-06-03 06:08:42.000 155 33847.29 354.83 17137.92 88888.00 2020-06-03 06:08:43.000 155 33847.28 354.82 17137.94 88888.00 2020-06-03 06:08:44.000 155 33847.27 354.82 17137.97 88888.00 2020-06-03 06:08:45.000 155 33847.28 354.83 17137.96 37940.60 2020-06-03 06:08:46.000 155 33847.27 354.83 17137.90 88888.00 2020-06-03 06:08:47.000 155 33847.25 354.81 17137.91 88888.00 2020-06-03 06:08:48.000 155 33847.26 354.77 17137.93 88888.00 2020-06-03 06:08:49.000 155 33847.26 354.75 17137.96 88888.00 2020-06-03 06:08:50.000 155 33847.26 354.73 17137.95 37940.62 2020-06-03 06:08:51.000 155 33847.26 354.75 17137.95 88888.00 2020-06-03 06:08:52.000 155 33847.25 354.81 17137.96 88888.00 2020-06-03 06:08:53.000 155 33847.25 354.84 17137.93 88888.00 2020-06-03 06:08:54.000 155 33847.25 354.81 17137.93 88888.00 2020-06-03 06:08:55.000 155 33847.27 354.79 17137.93 37940.63 2020-06-03 06:08:56.000 155 33847.25 354.75 17137.94 88888.00 2020-06-03 06:08:57.000 155 33847.25 354.75 17137.91 88888.00 2020-06-03 06:08:58.000 155 33847.24 354.75 17137.94 88888.00 2020-06-03 06:08:59.000 155 33847.25 354.81 17137.96 88888.00 2020-06-03 06:09:00.000 155 33847.23 354.85 17137.99 37940.56 2020-06-03 06:09:01.000 155 33847.24 354.80 17137.98 88888.00 2020-06-03 06:09:02.000 155 33847.24 354.78 17137.95 88888.00 2020-06-03 06:09:03.000 155 33847.23 354.77 17138.01 88888.00 2020-06-03 06:09:04.000 155 33847.26 354.80 17137.98 88888.00 2020-06-03 06:09:05.000 155 33847.27 354.80 17137.94 37940.51 2020-06-03 06:09:06.000 155 33847.26 354.74 17137.95 88888.00 2020-06-03 06:09:07.000 155 33847.25 354.73 17137.98 88888.00 2020-06-03 06:09:08.000 155 33847.26 354.79 17137.98 88888.00 2020-06-03 06:09:09.000 155 33847.27 354.77 17137.95 88888.00 2020-06-03 06:09:10.000 155 33847.31 354.78 17137.94 37940.50 2020-06-03 06:09:11.000 155 33847.31 354.79 17137.95 88888.00 2020-06-03 06:09:12.000 155 33847.29 354.75 17137.96 88888.00 2020-06-03 06:09:13.000 155 33847.27 354.72 17137.93 88888.00 2020-06-03 06:09:14.000 155 33847.29 354.74 17137.97 88888.00 2020-06-03 06:09:15.000 155 33847.30 354.76 17137.95 37940.57 2020-06-03 06:09:16.000 155 33847.29 354.75 17137.99 88888.00 2020-06-03 06:09:17.000 155 33847.30 354.78 17137.98 88888.00 2020-06-03 06:09:18.000 155 33847.29 354.75 17137.99 88888.00 2020-06-03 06:09:19.000 155 33847.31 354.74 17137.96 88888.00 2020-06-03 06:09:20.000 155 33847.32 354.74 17138.00 37940.57 2020-06-03 06:09:21.000 155 33847.32 354.72 17137.98 88888.00 2020-06-03 06:09:22.000 155 33847.32 354.72 17137.97 88888.00 2020-06-03 06:09:23.000 155 33847.31 354.77 17137.96 88888.00 2020-06-03 06:09:24.000 155 33847.31 354.78 17137.98 88888.00 2020-06-03 06:09:25.000 155 33847.29 354.77 17137.94 37940.52 2020-06-03 06:09:26.000 155 33847.30 354.76 17137.96 88888.00 2020-06-03 06:09:27.000 155 33847.31 354.74 17137.93 88888.00 2020-06-03 06:09:28.000 155 33847.29 354.73 17137.93 88888.00 2020-06-03 06:09:29.000 155 33847.29 354.73 17137.92 88888.00 2020-06-03 06:09:30.000 155 33847.32 354.71 17137.93 37940.53 2020-06-03 06:09:31.000 155 33847.30 354.72 17137.93 88888.00 2020-06-03 06:09:32.000 155 33847.26 354.73 17137.95 88888.00 2020-06-03 06:09:33.000 155 33847.27 354.74 17137.97 88888.00 2020-06-03 06:09:34.000 155 33847.26 354.74 17137.92 88888.00 2020-06-03 06:09:35.000 155 33847.23 354.73 17137.94 37940.51 2020-06-03 06:09:36.000 155 33847.23 354.78 17137.96 88888.00 2020-06-03 06:09:37.000 155 33847.28 354.81 17137.99 88888.00 2020-06-03 06:09:38.000 155 33847.25 354.78 17138.01 88888.00 2020-06-03 06:09:39.000 155 33847.20 354.80 17138.01 88888.00 2020-06-03 06:09:40.000 155 33847.17 354.85 17138.03 37940.53 2020-06-03 06:09:41.000 155 33847.17 354.86 17138.00 88888.00 2020-06-03 06:09:42.000 155 33847.20 354.87 17138.00 88888.00 2020-06-03 06:09:43.000 155 33847.16 354.85 17138.02 88888.00 2020-06-03 06:09:44.000 155 33847.17 354.87 17138.05 88888.00 2020-06-03 06:09:45.000 155 33847.17 354.90 17138.10 37940.51 2020-06-03 06:09:46.000 155 33847.15 354.89 17138.07 88888.00 2020-06-03 06:09:47.000 155 33847.15 354.84 17138.04 88888.00 2020-06-03 06:09:48.000 155 33847.11 354.86 17138.01 88888.00 2020-06-03 06:09:49.000 155 33847.15 354.87 17138.02 88888.00 2020-06-03 06:09:50.000 155 33847.14 354.84 17138.03 37940.50 2020-06-03 06:09:51.000 155 33847.12 354.83 17138.01 88888.00 2020-06-03 06:09:52.000 155 33847.12 354.84 17137.98 88888.00 2020-06-03 06:09:53.000 155 33847.14 354.86 17137.99 88888.00 2020-06-03 06:09:54.000 155 33847.13 354.86 17138.00 88888.00 2020-06-03 06:09:55.000 155 33847.11 354.91 17138.02 37940.47 2020-06-03 06:09:56.000 155 33847.12 354.91 17138.05 88888.00 2020-06-03 06:09:57.000 155 33847.08 354.89 17138.04 88888.00 2020-06-03 06:09:58.000 155 33847.11 354.83 17138.06 88888.00 2020-06-03 06:09:59.000 155 33847.10 354.81 17138.04 88888.00 2020-06-03 06:10:00.000 155 33847.07 354.89 17138.00 37940.41 2020-06-03 06:10:01.000 155 33847.09 354.94 17138.00 88888.00 2020-06-03 06:10:02.000 155 33847.13 354.97 17137.99 88888.00 2020-06-03 06:10:03.000 155 33847.13 354.99 17137.99 88888.00 2020-06-03 06:10:04.000 155 33847.12 354.96 17138.00 88888.00 2020-06-03 06:10:05.000 155 33847.14 354.94 17138.00 37940.47 2020-06-03 06:10:06.000 155 33847.15 354.96 17138.00 88888.00 2020-06-03 06:10:07.000 155 33847.16 354.94 17137.98 88888.00 2020-06-03 06:10:08.000 155 33847.15 354.95 17138.02 88888.00 2020-06-03 06:10:09.000 155 33847.21 354.90 17138.02 88888.00 2020-06-03 06:10:10.000 155 33847.19 354.91 17138.05 37940.47 2020-06-03 06:10:11.000 155 33847.19 354.93 17137.99 88888.00 2020-06-03 06:10:12.000 155 33847.24 354.93 17138.00 88888.00 2020-06-03 06:10:13.000 155 33847.26 354.94 17138.03 88888.00 2020-06-03 06:10:14.000 155 33847.26 354.91 17138.02 88888.00 2020-06-03 06:10:15.000 155 33847.25 354.93 17137.99 37940.47 2020-06-03 06:10:16.000 155 33847.27 354.90 17138.01 88888.00 2020-06-03 06:10:17.000 155 33847.27 354.87 17138.05 88888.00 2020-06-03 06:10:18.000 155 33847.28 354.87 17138.05 88888.00 2020-06-03 06:10:19.000 155 33847.32 354.87 17138.01 88888.00 2020-06-03 06:10:20.000 155 33847.34 354.87 17138.03 37940.54 2020-06-03 06:10:21.000 155 33847.36 354.80 17138.07 88888.00 2020-06-03 06:10:22.000 155 33847.40 354.78 17138.08 88888.00 2020-06-03 06:10:23.000 155 33847.39 354.78 17138.12 88888.00 2020-06-03 06:10:24.000 155 33847.38 354.79 17138.11 88888.00 2020-06-03 06:10:25.000 155 33847.39 354.80 17138.13 37940.71 2020-06-03 06:10:26.000 155 33847.41 354.75 17138.05 88888.00 2020-06-03 06:10:27.000 155 33847.40 354.75 17138.04 88888.00 2020-06-03 06:10:28.000 155 33847.41 354.77 17138.06 88888.00 2020-06-03 06:10:29.000 155 33847.43 354.77 17138.05 88888.00 2020-06-03 06:10:30.000 155 33847.41 354.71 17138.04 37940.65 2020-06-03 06:10:31.000 155 33847.40 354.72 17138.00 88888.00 2020-06-03 06:10:32.000 155 33847.40 354.72 17138.01 88888.00 2020-06-03 06:10:33.000 155 33847.38 354.68 17138.03 88888.00 2020-06-03 06:10:34.000 155 33847.38 354.66 17138.04 88888.00 2020-06-03 06:10:35.000 155 33847.39 354.70 17138.03 37940.68 2020-06-03 06:10:36.000 155 33847.43 354.75 17138.03 88888.00 2020-06-03 06:10:37.000 155 33847.41 354.77 17138.04 88888.00 2020-06-03 06:10:38.000 155 33847.41 354.77 17138.05 88888.00 2020-06-03 06:10:39.000 155 33847.37 354.71 17138.10 88888.00 2020-06-03 06:10:40.000 155 33847.36 354.71 17138.13 37940.73 2020-06-03 06:10:41.000 155 33847.34 354.73 17138.16 88888.00 2020-06-03 06:10:42.000 155 33847.37 354.73 17138.12 88888.00 2020-06-03 06:10:43.000 155 33847.33 354.71 17138.13 88888.00 2020-06-03 06:10:44.000 155 33847.33 354.72 17138.15 88888.00 2020-06-03 06:10:45.000 155 33847.31 354.69 17138.12 37940.63 2020-06-03 06:10:46.000 155 33847.30 354.70 17138.11 88888.00 2020-06-03 06:10:47.000 155 33847.28 354.75 17138.14 88888.00 2020-06-03 06:10:48.000 155 33847.30 354.78 17138.13 88888.00 2020-06-03 06:10:49.000 155 33847.24 354.81 17138.11 88888.00 2020-06-03 06:10:50.000 155 33847.24 354.83 17138.10 37940.62 2020-06-03 06:10:51.000 155 33847.26 354.89 17138.17 88888.00 2020-06-03 06:10:52.000 155 33847.20 354.87 17138.16 88888.00 2020-06-03 06:10:53.000 155 33847.17 354.89 17138.15 88888.00 2020-06-03 06:10:54.000 155 33847.20 354.91 17138.11 88888.00 2020-06-03 06:10:55.000 155 33847.18 354.89 17138.07 37940.59 2020-06-03 06:10:56.000 155 33847.17 354.85 17138.06 88888.00 2020-06-03 06:10:57.000 155 33847.17 354.89 17138.08 88888.00 2020-06-03 06:10:58.000 155 33847.16 354.93 17138.11 88888.00 2020-06-03 06:10:59.000 155 33847.12 354.93 17138.14 88888.00 2020-06-03 06:11:00.000 155 33847.12 354.93 17138.11 37940.55 2020-06-03 06:11:01.000 155 33847.15 354.92 17138.10 88888.00 2020-06-03 06:11:02.000 155 33847.15 354.91 17138.13 88888.00 2020-06-03 06:11:03.000 155 33847.15 354.96 17138.13 88888.00 2020-06-03 06:11:04.000 155 33847.18 354.96 17138.18 88888.00 2020-06-03 06:11:05.000 155 33847.21 354.95 17138.14 37940.54 2020-06-03 06:11:06.000 155 33847.21 354.94 17138.09 88888.00 2020-06-03 06:11:07.000 155 33847.19 354.90 17138.07 88888.00 2020-06-03 06:11:08.000 155 33847.23 354.90 17138.07 88888.00 2020-06-03 06:11:09.000 155 33847.24 354.91 17138.08 88888.00 2020-06-03 06:11:10.000 155 33847.26 354.92 17138.09 37940.51 2020-06-03 06:11:11.000 155 33847.27 354.87 17138.08 88888.00 2020-06-03 06:11:12.000 155 33847.26 354.84 17138.08 88888.00 2020-06-03 06:11:13.000 155 33847.25 354.84 17138.07 88888.00 2020-06-03 06:11:14.000 155 33847.28 354.81 17138.07 88888.00 2020-06-03 06:11:15.000 155 33847.29 354.84 17138.10 37940.49 2020-06-03 06:11:16.000 155 33847.32 354.90 17138.09 88888.00 2020-06-03 06:11:17.000 155 33847.32 354.92 17138.11 88888.00 2020-06-03 06:11:18.000 155 33847.31 354.84 17138.16 88888.00 2020-06-03 06:11:19.000 155 33847.31 354.80 17138.18 88888.00 2020-06-03 06:11:20.000 155 33847.37 354.81 17138.17 37940.63 2020-06-03 06:11:21.000 155 33847.36 354.80 17138.17 88888.00 2020-06-03 06:11:22.000 155 33847.35 354.80 17138.13 88888.00 2020-06-03 06:11:23.000 155 33847.35 354.81 17138.13 88888.00 2020-06-03 06:11:24.000 155 33847.38 354.80 17138.11 88888.00 2020-06-03 06:11:25.000 155 33847.39 354.79 17138.09 37940.73 2020-06-03 06:11:26.000 155 33847.38 354.82 17138.10 88888.00 2020-06-03 06:11:27.000 155 33847.44 354.82 17138.09 88888.00 2020-06-03 06:11:28.000 155 33847.51 354.78 17138.10 88888.00 2020-06-03 06:11:29.000 155 33847.55 354.77 17138.10 88888.00 2020-06-03 06:11:30.000 155 33847.57 354.74 17138.10 37940.73 2020-06-03 06:11:31.000 155 33847.59 354.73 17138.12 88888.00 2020-06-03 06:11:32.000 155 33847.55 354.70 17138.10 88888.00 2020-06-03 06:11:33.000 155 33847.58 354.70 17138.09 88888.00 2020-06-03 06:11:34.000 155 33847.58 354.69 17138.08 88888.00 2020-06-03 06:11:35.000 155 33847.58 354.73 17138.07 37940.84 2020-06-03 06:11:36.000 155 33847.58 354.77 17138.06 88888.00 2020-06-03 06:11:37.000 155 33847.57 354.76 17138.04 88888.00 2020-06-03 06:11:38.000 155 33847.61 354.75 17138.08 88888.00 2020-06-03 06:11:39.000 155 33847.59 354.76 17138.15 88888.00 2020-06-03 06:11:40.000 155 33847.61 354.81 17138.10 37940.85 2020-06-03 06:11:41.000 155 33847.60 354.80 17138.14 88888.00 2020-06-03 06:11:42.000 155 33847.58 354.81 17138.13 88888.00 2020-06-03 06:11:43.000 155 33847.56 354.81 17138.13 88888.00 2020-06-03 06:11:44.000 155 33847.55 354.85 17138.12 88888.00 2020-06-03 06:11:45.000 155 33847.53 354.81 17138.12 37940.86 2020-06-03 06:11:46.000 155 33847.48 354.79 17138.10 88888.00 2020-06-03 06:11:47.000 155 33847.48 354.80 17138.06 88888.00 2020-06-03 06:11:48.000 155 33847.48 354.79 17138.05 88888.00 2020-06-03 06:11:49.000 155 33847.50 354.81 17138.03 88888.00 2020-06-03 06:11:50.000 155 33847.50 354.84 17138.03 37940.82 2020-06-03 06:11:51.000 155 33847.50 354.83 17138.03 88888.00 2020-06-03 06:11:52.000 155 33847.50 354.85 17138.04 88888.00 2020-06-03 06:11:53.000 155 33847.50 354.86 17138.04 88888.00 2020-06-03 06:11:54.000 155 33847.49 354.94 17138.05 88888.00 2020-06-03 06:11:55.000 155 33847.49 354.94 17138.08 37940.82 2020-06-03 06:11:56.000 155 33847.52 354.92 17138.12 88888.00 2020-06-03 06:11:57.000 155 33847.48 354.96 17138.05 88888.00 2020-06-03 06:11:58.000 155 33847.46 354.94 17138.03 88888.00 2020-06-03 06:11:59.000 155 33847.47 354.95 17138.03 88888.00 2020-06-03 06:12:00.000 155 33847.49 354.96 17138.06 37940.70 2020-06-03 06:12:01.000 155 33847.48 354.98 17138.05 88888.00 2020-06-03 06:12:02.000 155 33847.50 355.01 17138.05 88888.00 2020-06-03 06:12:03.000 155 33847.51 355.02 17138.06 88888.00 2020-06-03 06:12:04.000 155 33847.52 355.05 17138.06 88888.00 2020-06-03 06:12:05.000 155 33847.53 355.06 17138.06 37940.83 2020-06-03 06:12:06.000 155 33847.50 355.07 17138.08 88888.00 2020-06-03 06:12:07.000 155 33847.44 355.04 17138.09 88888.00 2020-06-03 06:12:08.000 155 33847.45 355.06 17138.11 88888.00 2020-06-03 06:12:09.000 155 33847.52 355.07 17138.09 88888.00 2020-06-03 06:12:10.000 155 33847.56 355.07 17138.06 37940.85 2020-06-03 06:12:11.000 155 33847.55 355.07 17138.06 88888.00 2020-06-03 06:12:12.000 155 33847.55 355.06 17138.06 88888.00 2020-06-03 06:12:13.000 155 33847.55 355.03 17138.05 88888.00 2020-06-03 06:12:14.000 155 33847.53 355.02 17138.06 88888.00 2020-06-03 06:12:15.000 155 33847.51 355.02 17138.07 37940.77 2020-06-03 06:12:16.000 155 33847.54 354.99 17138.09 88888.00 2020-06-03 06:12:17.000 155 33847.58 354.98 17138.06 88888.00 2020-06-03 06:12:18.000 155 33847.61 355.01 17138.05 88888.00 2020-06-03 06:12:19.000 155 33847.63 355.00 17138.02 88888.00 2020-06-03 06:12:20.000 155 33847.65 354.98 17138.04 37940.87 2020-06-03 06:12:21.000 155 33847.64 354.95 17138.06 88888.00 2020-06-03 06:12:22.000 155 33847.63 354.93 17138.04 88888.00 2020-06-03 06:12:23.000 155 33847.60 354.91 17138.03 88888.00 2020-06-03 06:12:24.000 155 33847.64 354.92 17138.05 88888.00 2020-06-03 06:12:25.000 155 33847.67 354.95 17138.06 37940.96 2020-06-03 06:12:26.000 155 33847.68 355.01 17138.07 88888.00 2020-06-03 06:12:27.000 155 33847.63 354.99 17138.03 88888.00 2020-06-03 06:12:28.000 155 33847.65 354.95 17138.06 88888.00 2020-06-03 06:12:29.000 155 33847.65 354.94 17138.02 88888.00 2020-06-03 06:12:30.000 155 33847.69 354.94 17138.04 37941.03 2020-06-03 06:12:31.000 155 33847.71 354.94 17138.05 88888.00 2020-06-03 06:12:32.000 155 33847.73 354.92 17138.02 88888.00 2020-06-03 06:12:33.000 155 33847.71 354.90 17138.04 88888.00 2020-06-03 06:12:34.000 155 33847.74 354.91 17138.04 88888.00 2020-06-03 06:12:35.000 155 33847.70 354.94 17138.05 37940.94 2020-06-03 06:12:36.000 155 33847.73 354.97 17138.09 88888.00 2020-06-03 06:12:37.000 155 33847.73 354.95 17138.05 88888.00 2020-06-03 06:12:38.000 155 33847.72 355.00 17138.11 88888.00 2020-06-03 06:12:39.000 155 33847.73 354.98 17138.11 88888.00 2020-06-03 06:12:40.000 155 33847.74 354.96 17138.10 37941.05 2020-06-03 06:12:41.000 155 33847.73 354.97 17138.07 88888.00 2020-06-03 06:12:42.000 155 33847.73 354.97 17138.10 88888.00 2020-06-03 06:12:43.000 155 33847.71 354.98 17138.14 88888.00 2020-06-03 06:12:44.000 155 33847.71 354.97 17138.13 88888.00 2020-06-03 06:12:45.000 155 33847.72 355.03 17138.10 37940.97 2020-06-03 06:12:46.000 155 33847.69 355.05 17138.11 88888.00 2020-06-03 06:12:47.000 155 33847.70 355.07 17138.10 88888.00 2020-06-03 06:12:48.000 155 33847.72 355.07 17138.10 88888.00 2020-06-03 06:12:49.000 155 33847.75 355.11 17138.10 88888.00 2020-06-03 06:12:50.000 155 33847.73 355.13 17138.13 37941.06 2020-06-03 06:12:51.000 155 33847.73 355.10 17138.14 88888.00 2020-06-03 06:12:52.000 155 33847.71 355.08 17138.14 88888.00 2020-06-03 06:12:53.000 155 33847.70 355.09 17138.13 88888.00 2020-06-03 06:12:54.000 155 33847.69 355.13 17138.08 88888.00 2020-06-03 06:12:55.000 155 33847.70 355.15 17138.07 37940.94 2020-06-03 06:12:56.000 155 33847.66 355.16 17138.09 88888.00 2020-06-03 06:12:57.000 155 33847.67 355.18 17138.15 88888.00 2020-06-03 06:12:58.000 155 33847.70 355.18 17138.12 88888.00 2020-06-03 06:12:59.000 155 33847.67 355.17 17138.14 88888.00 2020-06-03 06:13:00.000 155 33847.69 355.16 17138.17 37941.03 2020-06-03 06:13:01.000 155 33847.65 355.16 17138.16 88888.00 2020-06-03 06:13:02.000 155 33847.64 355.18 17138.18 88888.00 2020-06-03 06:13:03.000 155 33847.67 355.22 17138.13 88888.00 2020-06-03 06:13:04.000 155 33847.69 355.23 17138.14 88888.00 2020-06-03 06:13:05.000 155 33847.68 355.21 17138.17 37940.96 2020-06-03 06:13:06.000 155 33847.67 355.20 17138.13 88888.00 2020-06-03 06:13:07.000 155 33847.69 355.21 17138.11 88888.00 2020-06-03 06:13:08.000 155 33847.72 355.23 17138.11 88888.00 2020-06-03 06:13:09.000 155 33847.72 355.19 17138.15 88888.00 2020-06-03 06:13:10.000 155 33847.74 355.17 17138.16 37940.97 2020-06-03 06:13:11.000 155 33847.73 355.17 17138.15 88888.00 2020-06-03 06:13:12.000 155 33847.72 355.19 17138.19 88888.00 2020-06-03 06:13:13.000 155 33847.78 355.18 17138.15 88888.00 2020-06-03 06:13:14.000 155 33847.75 355.20 17138.13 88888.00 2020-06-03 06:13:15.000 155 33847.71 355.21 17138.14 37940.95 2020-06-03 06:13:16.000 155 33847.72 355.23 17138.12 88888.00 2020-06-03 06:13:17.000 155 33847.78 355.21 17138.12 88888.00 2020-06-03 06:13:18.000 155 33847.78 355.21 17138.08 88888.00 2020-06-03 06:13:19.000 155 33847.80 355.21 17138.11 88888.00 2020-06-03 06:13:20.000 155 33847.81 355.21 17138.17 37941.01 2020-06-03 06:13:21.000 155 33847.82 355.15 17138.17 88888.00 2020-06-03 06:13:22.000 155 33847.78 355.13 17138.13 88888.00 2020-06-03 06:13:23.000 155 33847.82 355.16 17138.12 88888.00 2020-06-03 06:13:24.000 155 33847.84 355.17 17138.18 88888.00 2020-06-03 06:13:25.000 155 33847.84 355.13 17138.15 37941.07 2020-06-03 06:13:26.000 155 33847.88 355.18 17138.11 88888.00 2020-06-03 06:13:27.000 155 33847.91 355.20 17138.10 88888.00 2020-06-03 06:13:28.000 155 33847.88 355.17 17138.10 88888.00 2020-06-03 06:13:29.000 155 33847.85 355.16 17138.11 88888.00 2020-06-03 06:13:30.000 155 33847.88 355.13 17138.13 37941.03 2020-06-03 06:13:31.000 155 33847.89 355.12 17138.13 88888.00 2020-06-03 06:13:32.000 155 33847.95 355.09 17138.16 88888.00 2020-06-03 06:13:33.000 155 33847.93 355.07 17138.18 88888.00 2020-06-03 06:13:34.000 155 33847.96 355.07 17138.17 88888.00 2020-06-03 06:13:35.000 155 33847.98 355.09 17138.17 37941.20 2020-06-03 06:13:36.000 155 33847.97 355.11 17138.13 88888.00 2020-06-03 06:13:37.000 155 33847.97 355.10 17138.15 88888.00 2020-06-03 06:13:38.000 155 33847.99 355.13 17138.17 88888.00 2020-06-03 06:13:39.000 155 33848.01 355.14 17138.19 88888.00 2020-06-03 06:13:40.000 155 33847.98 355.10 17138.19 37941.14 2020-06-03 06:13:41.000 155 33847.97 355.09 17138.18 88888.00 2020-06-03 06:13:42.000 155 33847.97 355.12 17138.20 88888.00 2020-06-03 06:13:43.000 155 33848.00 355.15 17138.18 88888.00 2020-06-03 06:13:44.000 155 33848.04 355.15 17138.19 88888.00 2020-06-03 06:13:45.000 155 33848.01 355.20 17138.20 37941.21 2020-06-03 06:13:46.000 155 33848.00 355.17 17138.24 88888.00 2020-06-03 06:13:47.000 155 33848.02 355.17 17138.24 88888.00 2020-06-03 06:13:48.000 155 33848.02 355.18 17138.21 88888.00 2020-06-03 06:13:49.000 155 33848.00 355.21 17138.24 88888.00 2020-06-03 06:13:50.000 155 33847.98 355.21 17138.24 37941.23 2020-06-03 06:13:51.000 155 33847.99 355.16 17138.19 88888.00 2020-06-03 06:13:52.000 155 33847.99 355.16 17138.21 88888.00 2020-06-03 06:13:53.000 155 33847.96 355.16 17138.23 88888.00 2020-06-03 06:13:54.000 155 33847.97 355.22 17138.23 88888.00 2020-06-03 06:13:55.000 155 33847.97 355.20 17138.21 37941.24 2020-06-03 06:13:56.000 155 33847.93 355.19 17138.20 88888.00 2020-06-03 06:13:57.000 155 33847.93 355.19 17138.20 88888.00 2020-06-03 06:13:58.000 155 33847.95 355.21 17138.21 88888.00 2020-06-03 06:13:59.000 155 33847.92 355.17 17138.19 88888.00 2020-06-03 06:14:00.000 155 33847.94 355.16 17138.20 37941.14 2020-06-03 06:14:01.000 155 33847.94 355.18 17138.19 88888.00 2020-06-03 06:14:02.000 155 33847.94 355.19 17138.17 88888.00 2020-06-03 06:14:03.000 155 33847.95 355.22 17138.15 88888.00 2020-06-03 06:14:04.000 155 33847.94 355.27 17138.17 88888.00 2020-06-03 06:14:05.000 155 33847.94 355.24 17138.19 37941.21 2020-06-03 06:14:06.000 155 33847.95 355.21 17138.21 88888.00 2020-06-03 06:14:07.000 155 33847.96 355.22 17138.21 88888.00 2020-06-03 06:14:08.000 155 33847.99 355.21 17138.22 88888.00 2020-06-03 06:14:09.000 155 33847.97 355.22 17138.23 88888.00 2020-06-03 06:14:10.000 155 33847.96 355.24 17138.26 37941.19 2020-06-03 06:14:11.000 155 33847.95 355.24 17138.21 88888.00 2020-06-03 06:14:12.000 155 33847.96 355.20 17138.22 88888.00 2020-06-03 06:14:13.000 155 33847.95 355.23 17138.25 88888.00 2020-06-03 06:14:14.000 155 33847.97 355.25 17138.21 88888.00 2020-06-03 06:14:15.000 155 33847.98 355.27 17138.21 37941.18 2020-06-03 06:14:16.000 155 33847.94 355.27 17138.24 88888.00 2020-06-03 06:14:17.000 155 33847.90 355.27 17138.22 88888.00 2020-06-03 06:14:18.000 155 33847.94 355.26 17138.19 88888.00 2020-06-03 06:14:19.000 155 33847.93 355.27 17138.13 88888.00 2020-06-03 06:14:20.000 155 33847.97 355.23 17138.12 37941.14 2020-06-03 06:14:21.000 155 33847.97 355.21 17138.19 88888.00 2020-06-03 06:14:22.000 155 33847.99 355.25 17138.22 88888.00 2020-06-03 06:14:23.000 155 33847.97 355.23 17138.21 88888.00 2020-06-03 06:14:24.000 155 33847.99 355.21 17138.19 88888.00 2020-06-03 06:14:25.000 155 33847.98 355.20 17138.20 37941.11 2020-06-03 06:14:26.000 155 33848.00 355.22 17138.23 88888.00 2020-06-03 06:14:27.000 155 33848.03 355.20 17138.25 88888.00 2020-06-03 06:14:28.000 155 33848.01 355.20 17138.24 88888.00 2020-06-03 06:14:29.000 155 33848.01 355.19 17138.24 88888.00 2020-06-03 06:14:30.000 155 33847.99 355.17 17138.24 37941.23 2020-06-03 06:14:31.000 155 33847.99 355.19 17138.25 88888.00 2020-06-03 06:14:32.000 155 33848.02 355.23 17138.24 88888.00 2020-06-03 06:14:33.000 155 33848.00 355.21 17138.24 88888.00 2020-06-03 06:14:34.000 155 33848.03 355.20 17138.27 88888.00 2020-06-03 06:14:35.000 155 33848.00 355.22 17138.27 37941.23 2020-06-03 06:14:36.000 155 33847.99 355.24 17138.28 88888.00 2020-06-03 06:14:37.000 155 33847.94 355.23 17138.25 88888.00 2020-06-03 06:14:38.000 155 33847.92 355.23 17138.27 88888.00 2020-06-03 06:14:39.000 155 33847.88 355.24 17138.24 88888.00 2020-06-03 06:14:40.000 155 33847.88 355.24 17138.22 37941.11 2020-06-03 06:14:41.000 155 33847.89 355.27 17138.20 88888.00 2020-06-03 06:14:42.000 155 33847.83 355.24 17138.21 88888.00 2020-06-03 06:14:43.000 155 33847.85 355.21 17138.17 88888.00 2020-06-03 06:14:44.000 155 33847.86 355.24 17138.18 88888.00 2020-06-03 06:14:45.000 155 33847.84 355.24 17138.20 37941.09 2020-06-03 06:14:46.000 155 33847.85 355.26 17138.18 88888.00 2020-06-03 06:14:47.000 155 33847.81 355.23 17138.15 88888.00 2020-06-03 06:14:48.000 155 33847.79 355.23 17138.16 88888.00 2020-06-03 06:14:49.000 155 33847.80 355.22 17138.14 88888.00 2020-06-03 06:14:50.000 155 33847.82 355.21 17138.18 37941.06 2020-06-03 06:14:51.000 155 33847.81 355.22 17138.20 88888.00 2020-06-03 06:14:52.000 155 33847.80 355.25 17138.21 88888.00 2020-06-03 06:14:53.000 155 33847.86 355.25 17138.20 88888.00 2020-06-03 06:14:54.000 155 33847.84 355.26 17138.18 88888.00 2020-06-03 06:14:55.000 155 33847.80 355.22 17138.18 37941.02 2020-06-03 06:14:56.000 155 33847.78 355.21 17138.17 88888.00 2020-06-03 06:14:57.000 155 33847.81 355.22 17138.15 88888.00 2020-06-03 06:14:58.000 155 33847.82 355.24 17138.11 88888.00 2020-06-03 06:14:59.000 155 33847.80 355.26 17138.13 88888.00 2020-06-03 06:15:00.000 155 33847.86 355.29 17138.16 37941.10 2020-06-03 06:15:01.000 155 33847.88 355.29 17138.20 88888.00 2020-06-03 06:15:02.000 155 33847.88 355.30 17138.20 88888.00 2020-06-03 06:15:03.000 155 33847.85 355.31 17138.17 88888.00 2020-06-03 06:15:04.000 155 33847.87 355.35 17138.18 88888.00 2020-06-03 06:15:05.000 155 33847.90 355.40 17138.21 37941.11 2020-06-03 06:15:06.000 155 33847.89 355.42 17138.19 88888.00 2020-06-03 06:15:07.000 155 33847.91 355.41 17138.17 88888.00 2020-06-03 06:15:08.000 155 33847.93 355.38 17138.19 88888.00 2020-06-03 06:15:09.000 155 33847.97 355.39 17138.20 88888.00 2020-06-03 06:15:10.000 155 33847.97 355.38 17138.17 37941.18 2020-06-03 06:15:11.000 155 33847.99 355.38 17138.15 88888.00 2020-06-03 06:15:12.000 155 33848.02 355.38 17138.16 88888.00 2020-06-03 06:15:13.000 155 33848.03 355.42 17138.10 88888.00 2020-06-03 06:15:14.000 155 33848.08 355.39 17138.09 88888.00 2020-06-03 06:15:15.000 155 33848.10 355.40 17138.11 37941.20 2020-06-03 06:15:16.000 155 33848.10 355.40 17138.12 88888.00 2020-06-03 06:15:17.000 155 33848.14 355.38 17138.19 88888.00 2020-06-03 06:15:18.000 155 33848.17 355.43 17138.14 88888.00 2020-06-03 06:15:19.000 155 33848.19 355.41 17138.12 88888.00 2020-06-03 06:15:20.000 155 33848.23 355.40 17138.14 37941.34 2020-06-03 06:15:21.000 155 33848.25 355.39 17138.18 88888.00 2020-06-03 06:15:22.000 155 33848.28 355.39 17138.15 88888.00 2020-06-03 06:15:23.000 155 33848.29 355.39 17138.12 88888.00 2020-06-03 06:15:24.000 155 33848.32 355.40 17138.12 88888.00 2020-06-03 06:15:25.000 155 33848.33 355.41 17138.10 37941.34 2020-06-03 06:15:26.000 155 33848.33 355.41 17138.07 88888.00 2020-06-03 06:15:27.000 155 33848.35 355.40 17138.10 88888.00 2020-06-03 06:15:28.000 155 33848.34 355.39 17138.12 88888.00 2020-06-03 06:15:29.000 155 33848.35 355.42 17138.12 88888.00 2020-06-03 06:15:30.000 155 33848.36 355.45 17138.09 37941.44 2020-06-03 06:15:31.000 155 33848.38 355.46 17138.08 88888.00 2020-06-03 06:15:32.000 155 33848.36 355.47 17138.11 88888.00 2020-06-03 06:15:33.000 155 33848.37 355.50 17138.08 88888.00 2020-06-03 06:15:34.000 155 33848.34 355.50 17138.08 88888.00 2020-06-03 06:15:35.000 155 33848.32 355.48 17138.13 37941.50 2020-06-03 06:15:36.000 155 33848.32 355.50 17138.13 88888.00 2020-06-03 06:15:37.000 155 33848.34 355.50 17138.12 88888.00 2020-06-03 06:15:38.000 155 33848.34 355.53 17138.12 88888.00 2020-06-03 06:15:39.000 155 33848.30 355.51 17138.13 88888.00 2020-06-03 06:15:40.000 155 33848.28 355.50 17138.15 37941.53 2020-06-03 06:15:41.000 155 33848.27 355.55 17138.16 88888.00 2020-06-03 06:15:42.000 155 33848.25 355.56 17138.17 88888.00 2020-06-03 06:15:43.000 155 33848.30 355.57 17138.13 88888.00 2020-06-03 06:15:44.000 155 33848.28 355.57 17138.11 88888.00 2020-06-03 06:15:45.000 155 33848.29 355.59 17138.13 37941.50 2020-06-03 06:15:46.000 155 33848.31 355.57 17138.15 88888.00 2020-06-03 06:15:47.000 155 33848.27 355.58 17138.16 88888.00 2020-06-03 06:15:48.000 155 33848.23 355.57 17138.16 88888.00 2020-06-03 06:15:49.000 155 33848.19 355.60 17138.16 88888.00 2020-06-03 06:15:50.000 155 33848.18 355.62 17138.20 37941.37 2020-06-03 06:15:51.000 155 33848.20 355.65 17138.19 88888.00 2020-06-03 06:15:52.000 155 33848.21 355.66 17138.18 88888.00 2020-06-03 06:15:53.000 155 33848.19 355.63 17138.17 88888.00 2020-06-03 06:15:54.000 155 33848.20 355.70 17138.18 88888.00 2020-06-03 06:15:55.000 155 33848.16 355.67 17138.20 37941.43 2020-06-03 06:15:56.000 155 33848.17 355.65 17138.20 88888.00 2020-06-03 06:15:57.000 155 33848.18 355.64 17138.18 88888.00 2020-06-03 06:15:58.000 155 33848.21 355.61 17138.19 88888.00 2020-06-03 06:15:59.000 155 33848.20 355.61 17138.21 88888.00 2020-06-03 06:16:00.000 155 33848.18 355.56 17138.17 37941.38 2020-06-03 06:16:01.000 155 33848.18 355.55 17138.17 88888.00 2020-06-03 06:16:02.000 155 33848.19 355.64 17138.17 88888.00 2020-06-03 06:16:03.000 155 33848.22 355.68 17138.18 88888.00 2020-06-03 06:16:04.000 155 33848.24 355.61 17138.17 88888.00 2020-06-03 06:16:05.000 155 33848.21 355.57 17138.16 37941.30 2020-06-03 06:16:06.000 155 33848.18 355.56 17138.16 88888.00 2020-06-03 06:16:07.000 155 33848.14 355.58 17138.19 88888.00 2020-06-03 06:16:08.000 155 33848.14 355.58 17138.16 88888.00 2020-06-03 06:16:09.000 155 33848.16 355.65 17138.16 88888.00 2020-06-03 06:16:10.000 155 33848.13 355.65 17138.21 37941.29 2020-06-03 06:16:11.000 155 33848.17 355.64 17138.18 88888.00 2020-06-03 06:16:12.000 155 33848.18 355.62 17138.18 88888.00 2020-06-03 06:16:13.000 155 33848.20 355.61 17138.19 88888.00 2020-06-03 06:16:14.000 155 33848.18 355.63 17138.18 88888.00 2020-06-03 06:16:15.000 155 33848.15 355.67 17138.19 37941.39 2020-06-03 06:16:16.000 155 33848.18 355.66 17138.18 88888.00 2020-06-03 06:16:17.000 155 33848.14 355.63 17138.12 88888.00 2020-06-03 06:16:18.000 155 33848.16 355.63 17138.15 88888.00 2020-06-03 06:16:19.000 155 33848.17 355.64 17138.19 88888.00 2020-06-03 06:16:20.000 155 33848.18 355.64 17138.16 37941.39 2020-06-03 06:16:21.000 155 33848.20 355.65 17138.13 88888.00 2020-06-03 06:16:22.000 155 33848.21 355.66 17138.10 88888.00 2020-06-03 06:16:23.000 155 33848.21 355.63 17138.12 88888.00 2020-06-03 06:16:24.000 155 33848.21 355.59 17138.14 88888.00 2020-06-03 06:16:25.000 155 33848.18 355.63 17138.15 37941.33 2020-06-03 06:16:26.000 155 33848.19 355.64 17138.12 88888.00 2020-06-03 06:16:27.000 155 33848.18 355.64 17138.14 88888.00 2020-06-03 06:16:28.000 155 33848.17 355.67 17138.13 88888.00 2020-06-03 06:16:29.000 155 33848.21 355.69 17138.17 88888.00 2020-06-03 06:16:30.000 155 33848.22 355.67 17138.20 37941.35 2020-06-03 06:16:31.000 155 33848.27 355.65 17138.20 88888.00 2020-06-03 06:16:32.000 155 33848.28 355.63 17138.16 88888.00 2020-06-03 06:16:33.000 155 33848.28 355.67 17138.18 88888.00 2020-06-03 06:16:34.000 155 33848.28 355.69 17138.14 88888.00 2020-06-03 06:16:35.000 155 33848.35 355.66 17138.15 37941.44 2020-06-03 06:16:36.000 155 33848.39 355.67 17138.21 88888.00 2020-06-03 06:16:37.000 155 33848.37 355.66 17138.20 88888.00 2020-06-03 06:16:38.000 155 33848.37 355.65 17138.19 88888.00 2020-06-03 06:16:39.000 155 33848.37 355.67 17138.14 88888.00 2020-06-03 06:16:40.000 155 33848.40 355.68 17138.15 37941.51 2020-06-03 06:16:41.000 155 33848.43 355.66 17138.14 88888.00 2020-06-03 06:16:42.000 155 33848.41 355.62 17138.12 88888.00 2020-06-03 06:16:43.000 155 33848.42 355.69 17138.15 88888.00 2020-06-03 06:16:44.000 155 33848.46 355.74 17138.21 88888.00 2020-06-03 06:16:45.000 155 33848.49 355.75 17138.20 37941.61 2020-06-03 06:16:46.000 155 33848.49 355.74 17138.16 88888.00 2020-06-03 06:16:47.000 155 33848.48 355.75 17138.18 88888.00 2020-06-03 06:16:48.000 155 33848.52 355.79 17138.20 88888.00 2020-06-03 06:16:49.000 155 33848.52 355.78 17138.19 88888.00 2020-06-03 06:16:50.000 155 33848.54 355.77 17138.21 37941.67 2020-06-03 06:16:51.000 155 33848.59 355.78 17138.21 88888.00 2020-06-03 06:16:52.000 155 33848.63 355.82 17138.20 88888.00 2020-06-03 06:16:53.000 155 33848.63 355.88 17138.22 88888.00 2020-06-03 06:16:54.000 155 33848.62 355.88 17138.26 88888.00 2020-06-03 06:16:55.000 155 33848.65 355.86 17138.21 37941.77 2020-06-03 06:16:56.000 155 33848.65 355.88 17138.19 88888.00 2020-06-03 06:16:57.000 155 33848.61 355.88 17138.18 88888.00 2020-06-03 06:16:58.000 155 33848.60 355.91 17138.15 88888.00 2020-06-03 06:16:59.000 155 33848.60 355.96 17138.17 88888.00 2020-06-03 06:17:00.000 155 33848.59 355.94 17138.14 37941.76 2020-06-03 06:17:01.000 155 33848.58 355.92 17138.17 88888.00 2020-06-03 06:17:02.000 155 33848.59 355.94 17138.17 88888.00 2020-06-03 06:17:03.000 155 33848.58 355.97 17138.16 88888.00 2020-06-03 06:17:04.000 155 33848.58 355.98 17138.15 88888.00 2020-06-03 06:17:05.000 155 33848.60 355.97 17138.13 37941.83 2020-06-03 06:17:06.000 155 33848.60 355.99 17138.13 88888.00 2020-06-03 06:17:07.000 155 33848.61 356.00 17138.14 88888.00 2020-06-03 06:17:08.000 155 33848.63 356.00 17138.15 88888.00 2020-06-03 06:17:09.000 155 33848.62 356.01 17138.16 88888.00 2020-06-03 06:17:10.000 155 33848.64 355.97 17138.15 37941.77 2020-06-03 06:17:11.000 155 33848.64 355.96 17138.11 88888.00 2020-06-03 06:17:12.000 155 33848.64 355.95 17138.10 88888.00 2020-06-03 06:17:13.000 155 33848.63 355.91 17138.08 88888.00 2020-06-03 06:17:14.000 155 33848.62 355.97 17138.08 88888.00 2020-06-03 06:17:15.000 155 33848.61 355.94 17138.10 37941.82 2020-06-03 06:17:16.000 155 33848.61 355.90 17138.09 88888.00 2020-06-03 06:17:17.000 155 33848.60 355.91 17138.11 88888.00 2020-06-03 06:17:18.000 155 33848.56 355.90 17138.11 88888.00 2020-06-03 06:17:19.000 155 33848.60 355.92 17138.08 88888.00 2020-06-03 06:17:20.000 155 33848.63 355.91 17138.10 37941.78 2020-06-03 06:17:21.000 155 33848.64 355.89 17138.12 88888.00 2020-06-03 06:17:22.000 155 33848.65 355.89 17138.15 88888.00 2020-06-03 06:17:23.000 155 33848.62 355.91 17138.15 88888.00 2020-06-03 06:17:24.000 155 33848.62 355.94 17138.12 88888.00 2020-06-03 06:17:25.000 155 33848.61 355.93 17138.11 37941.82 2020-06-03 06:17:26.000 155 33848.61 355.94 17138.14 88888.00 2020-06-03 06:17:27.000 155 33848.61 355.91 17138.15 88888.00 2020-06-03 06:17:28.000 155 33848.61 355.93 17138.20 88888.00 2020-06-03 06:17:29.000 155 33848.59 355.96 17138.25 88888.00 2020-06-03 06:17:30.000 155 33848.61 355.96 17138.24 37941.80 2020-06-03 06:17:31.000 155 33848.59 355.98 17138.22 88888.00 2020-06-03 06:17:32.000 155 33848.60 356.00 17138.19 88888.00 2020-06-03 06:17:33.000 155 33848.61 355.99 17138.16 88888.00 2020-06-03 06:17:34.000 155 33848.60 356.00 17138.14 88888.00 2020-06-03 06:17:35.000 155 33848.61 356.02 17138.17 37941.80 2020-06-03 06:17:36.000 155 33848.61 356.07 17138.20 88888.00 2020-06-03 06:17:37.000 155 33848.61 356.08 17138.21 88888.00 2020-06-03 06:17:38.000 155 33848.63 356.07 17138.21 88888.00 2020-06-03 06:17:39.000 155 33848.65 356.09 17138.15 88888.00 2020-06-03 06:17:40.000 155 33848.60 356.09 17138.14 37941.74 2020-06-03 06:17:41.000 155 33848.58 356.09 17138.18 88888.00 2020-06-03 06:17:42.000 155 33848.63 356.08 17138.20 88888.00 2020-06-03 06:17:43.000 155 33848.62 356.08 17138.16 88888.00 2020-06-03 06:17:44.000 155 33848.60 356.14 17138.19 88888.00 2020-06-03 06:17:45.000 155 33848.65 356.13 17138.24 37941.80 2020-06-03 06:17:46.000 155 33848.68 356.10 17138.24 88888.00 2020-06-03 06:17:47.000 155 33848.67 356.11 17138.23 88888.00 2020-06-03 06:17:48.000 155 33848.67 356.13 17138.24 88888.00 2020-06-03 06:17:49.000 155 33848.69 356.17 17138.28 88888.00 2020-06-03 06:17:50.000 155 33848.73 356.16 17138.26 37941.73 2020-06-03 06:17:51.000 155 33848.73 356.16 17138.23 88888.00 2020-06-03 06:17:52.000 155 33848.73 356.19 17138.24 88888.00 2020-06-03 06:17:53.000 155 33848.73 356.18 17138.25 88888.00 2020-06-03 06:17:54.000 155 33848.71 356.19 17138.22 88888.00 2020-06-03 06:17:55.000 155 33848.72 356.18 17138.20 37941.82 2020-06-03 06:17:56.000 155 33848.78 356.20 17138.21 88888.00 2020-06-03 06:17:57.000 155 33848.78 356.19 17138.20 88888.00 2020-06-03 06:17:58.000 155 33848.76 356.17 17138.17 88888.00 2020-06-03 06:17:59.000 155 33848.77 356.16 17138.16 88888.00 2020-06-03 06:18:00.000 155 33848.82 356.17 17138.18 37941.87 2020-06-03 06:18:01.000 155 33848.84 356.16 17138.15 88888.00 2020-06-03 06:18:02.000 155 33848.86 356.11 17138.15 88888.00 2020-06-03 06:18:03.000 155 33848.80 356.11 17138.16 88888.00 2020-06-03 06:18:04.000 155 33848.77 356.13 17138.15 88888.00 2020-06-03 06:18:05.000 155 33848.78 356.13 17138.13 37941.94 2020-06-03 06:18:06.000 155 33848.81 356.17 17138.14 88888.00 2020-06-03 06:18:07.000 155 33848.82 356.16 17138.14 88888.00 2020-06-03 06:18:08.000 155 33848.79 356.13 17138.18 88888.00 2020-06-03 06:18:09.000 155 33848.83 356.09 17138.14 88888.00 2020-06-03 06:18:10.000 155 33848.81 356.07 17138.13 37942.04 2020-06-03 06:18:11.000 155 33848.85 356.09 17138.16 88888.00 2020-06-03 06:18:12.000 155 33848.88 356.12 17138.14 88888.00 2020-06-03 06:18:13.000 155 33848.89 356.11 17138.17 88888.00 2020-06-03 06:18:14.000 155 33848.90 356.10 17138.17 88888.00 2020-06-03 06:18:15.000 155 33848.91 356.10 17138.17 37942.07 2020-06-03 06:18:16.000 155 33848.90 356.11 17138.20 88888.00 2020-06-03 06:18:17.000 155 33848.92 356.13 17138.16 88888.00 2020-06-03 06:18:18.000 155 33848.89 356.14 17138.10 88888.00 2020-06-03 06:18:19.000 155 33848.84 356.14 17138.13 88888.00 2020-06-03 06:18:20.000 155 33848.87 356.12 17138.15 37942.05 2020-06-03 06:18:21.000 155 33848.89 356.13 17138.17 88888.00 2020-06-03 06:18:22.000 155 33848.90 356.15 17138.14 88888.00 2020-06-03 06:18:23.000 155 33848.93 356.12 17138.09 88888.00 2020-06-03 06:18:24.000 155 33848.92 356.14 17138.14 88888.00 2020-06-03 06:18:25.000 155 33848.90 356.16 17138.19 37942.04 2020-06-03 06:18:26.000 155 33848.90 356.20 17138.19 88888.00 2020-06-03 06:18:27.000 155 33848.92 356.25 17138.18 88888.00 2020-06-03 06:18:28.000 155 33848.91 356.26 17138.16 88888.00 2020-06-03 06:18:29.000 155 33848.90 356.30 17138.17 88888.00 2020-06-03 06:18:30.000 155 33848.92 356.26 17138.13 37942.08 2020-06-03 06:18:31.000 155 33848.94 356.25 17138.11 88888.00 2020-06-03 06:18:32.000 155 33848.95 356.25 17138.09 88888.00 2020-06-03 06:18:33.000 155 33848.96 356.24 17138.09 88888.00 2020-06-03 06:18:34.000 155 33848.96 356.29 17138.12 88888.00 2020-06-03 06:18:35.000 155 33848.95 356.28 17138.08 37942.03 2020-06-03 06:18:36.000 155 33848.91 356.25 17138.11 88888.00 2020-06-03 06:18:37.000 155 33848.90 356.27 17138.17 88888.00 2020-06-03 06:18:38.000 155 33848.93 356.30 17138.17 88888.00 2020-06-03 06:18:39.000 155 33848.93 356.27 17138.13 88888.00 2020-06-03 06:18:40.000 155 33848.91 356.26 17138.13 37941.97 2020-06-03 06:18:41.000 155 33848.91 356.23 17138.15 88888.00 2020-06-03 06:18:42.000 155 33848.91 356.19 17138.17 88888.00 2020-06-03 06:18:43.000 155 33848.89 356.17 17138.18 88888.00 2020-06-03 06:18:44.000 155 33848.92 356.16 17138.18 88888.00 2020-06-03 06:18:45.000 155 33848.88 356.17 17138.17 37941.92 2020-06-03 06:18:46.000 155 33848.86 356.15 17138.11 88888.00 2020-06-03 06:18:47.000 155 33848.86 356.15 17138.11 88888.00 2020-06-03 06:18:48.000 155 33848.88 356.18 17138.15 88888.00 2020-06-03 06:18:49.000 155 33848.83 356.17 17138.16 88888.00 2020-06-03 06:18:50.000 155 33848.84 356.12 17138.20 37941.95 2020-06-03 06:18:51.000 155 33848.85 356.13 17138.17 88888.00 2020-06-03 06:18:52.000 155 33848.82 356.11 17138.16 88888.00 2020-06-03 06:18:53.000 155 33848.80 356.10 17138.19 88888.00 2020-06-03 06:18:54.000 155 33848.85 356.15 17138.18 88888.00 2020-06-03 06:18:55.000 155 33848.86 356.15 17138.15 37941.95 2020-06-03 06:18:56.000 155 33848.86 356.10 17138.15 88888.00 2020-06-03 06:18:57.000 155 33848.86 356.08 17138.22 88888.00 2020-06-03 06:18:58.000 155 33848.89 356.08 17138.19 88888.00 2020-06-03 06:18:59.000 155 33848.88 356.07 17138.20 88888.00 2020-06-03 06:19:00.000 155 33848.87 356.08 17138.19 37941.89 2020-06-03 06:19:01.000 155 33848.84 356.09 17138.22 88888.00 2020-06-03 06:19:02.000 155 33848.86 356.09 17138.21 88888.00 2020-06-03 06:19:03.000 155 33848.87 356.10 17138.23 88888.00 2020-06-03 06:19:04.000 155 33848.88 356.12 17138.18 88888.00 2020-06-03 06:19:05.000 155 33848.91 356.16 17138.15 37941.99 2020-06-03 06:19:06.000 155 33848.92 356.14 17138.15 88888.00 2020-06-03 06:19:07.000 155 33848.94 356.11 17138.18 88888.00 2020-06-03 06:19:08.000 155 33848.97 356.11 17138.20 88888.00 2020-06-03 06:19:09.000 155 33848.95 356.10 17138.22 88888.00 2020-06-03 06:19:10.000 155 33848.95 356.08 17138.25 37942.11 2020-06-03 06:19:11.000 155 33848.96 356.12 17138.20 88888.00 2020-06-03 06:19:12.000 155 33848.99 356.12 17138.18 88888.00 2020-06-03 06:19:13.000 155 33849.03 356.12 17138.19 88888.00 2020-06-03 06:19:14.000 155 33848.99 356.13 17138.22 88888.00 2020-06-03 06:19:15.000 155 33848.99 356.13 17138.15 37942.13 2020-06-03 06:19:16.000 155 33849.01 356.15 17138.17 88888.00 2020-06-03 06:19:17.000 155 33848.98 356.20 17138.16 88888.00 2020-06-03 06:19:18.000 155 33848.99 356.18 17138.17 88888.00 2020-06-03 06:19:19.000 155 33848.99 356.14 17138.18 88888.00 2020-06-03 06:19:20.000 155 33848.96 356.14 17138.19 37942.09 2020-06-03 06:19:21.000 155 33848.95 356.16 17138.15 88888.00 2020-06-03 06:19:22.000 155 33848.98 356.13 17138.16 88888.00 2020-06-03 06:19:23.000 155 33848.96 356.14 17138.13 88888.00 2020-06-03 06:19:24.000 155 33848.94 356.16 17138.16 88888.00 2020-06-03 06:19:25.000 155 33848.94 356.13 17138.18 37942.08 2020-06-03 06:19:26.000 155 33848.96 356.13 17138.22 88888.00 2020-06-03 06:19:27.000 155 33848.95 356.18 17138.20 88888.00 2020-06-03 06:19:28.000 155 33848.95 356.21 17138.17 88888.00 2020-06-03 06:19:29.000 155 33848.95 356.21 17138.19 88888.00 2020-06-03 06:19:30.000 155 33848.97 356.22 17138.19 37942.06 2020-06-03 06:19:31.000 155 33848.98 356.22 17138.16 88888.00 2020-06-03 06:19:32.000 155 33848.94 356.26 17138.18 88888.00 2020-06-03 06:19:33.000 155 33848.94 356.28 17138.17 88888.00 2020-06-03 06:19:34.000 155 33848.94 356.28 17138.13 88888.00 2020-06-03 06:19:35.000 155 33848.94 356.25 17138.15 37942.02 2020-06-03 06:19:36.000 155 33848.90 356.30 17138.17 88888.00 2020-06-03 06:19:37.000 155 33848.88 356.28 17138.16 88888.00 2020-06-03 06:19:38.000 155 33848.90 356.32 17138.17 88888.00 2020-06-03 06:19:39.000 155 33848.92 356.31 17138.17 88888.00 2020-06-03 06:19:40.000 155 33848.96 356.32 17138.17 37942.06 2020-06-03 06:19:41.000 155 33848.93 356.36 17138.17 88888.00 2020-06-03 06:19:42.000 155 33848.95 356.35 17138.18 88888.00 2020-06-03 06:19:43.000 155 33848.92 356.36 17138.19 88888.00 2020-06-03 06:19:44.000 155 33848.93 356.43 17138.20 88888.00 2020-06-03 06:19:45.000 155 33848.95 356.46 17138.18 37942.07 2020-06-03 06:19:46.000 155 33848.95 356.48 17138.23 88888.00 2020-06-03 06:19:47.000 155 33848.98 356.46 17138.25 88888.00 2020-06-03 06:19:48.000 155 33848.96 356.45 17138.27 88888.00 2020-06-03 06:19:49.000 155 33848.95 356.43 17138.26 88888.00 2020-06-03 06:19:50.000 155 33848.95 356.43 17138.25 37942.04 2020-06-03 06:19:51.000 155 33848.94 356.39 17138.26 88888.00 2020-06-03 06:19:52.000 155 33848.95 356.43 17138.22 88888.00 2020-06-03 06:19:53.000 155 33848.98 356.40 17138.17 88888.00 2020-06-03 06:19:54.000 155 33849.03 356.41 17138.21 88888.00 2020-06-03 06:19:55.000 155 33849.01 356.41 17138.17 37942.11 2020-06-03 06:19:56.000 155 33849.01 356.38 17138.17 88888.00 2020-06-03 06:19:57.000 155 33848.98 356.41 17138.18 88888.00 2020-06-03 06:19:58.000 155 33849.03 356.42 17138.20 88888.00 2020-06-03 06:19:59.000 155 33849.03 356.42 17138.20 88888.00 2020-06-03 06:20:00.000 155 33849.05 356.37 17138.20 37942.18 2020-06-03 06:20:01.000 155 33849.06 356.32 17138.15 88888.00 2020-06-03 06:20:02.000 155 33849.11 356.33 17138.18 88888.00 2020-06-03 06:20:03.000 155 33849.08 356.35 17138.21 88888.00 2020-06-03 06:20:04.000 155 33849.07 356.34 17138.19 88888.00 2020-06-03 06:20:05.000 155 33849.04 356.32 17138.13 37942.13 2020-06-03 06:20:06.000 155 33849.00 356.31 17138.15 88888.00 2020-06-03 06:20:07.000 155 33849.00 356.30 17138.20 88888.00 2020-06-03 06:20:08.000 155 33849.07 356.30 17138.20 88888.00 2020-06-03 06:20:09.000 155 33849.06 356.34 17138.19 88888.00 2020-06-03 06:20:10.000 155 33849.06 356.33 17138.18 37942.15 2020-06-03 06:20:11.000 155 33849.04 356.30 17138.15 88888.00 2020-06-03 06:20:12.000 155 33849.01 356.30 17138.15 88888.00 2020-06-03 06:20:13.000 155 33849.03 356.30 17138.16 88888.00 2020-06-03 06:20:14.000 155 33849.03 356.23 17138.19 88888.00 2020-06-03 06:20:15.000 155 33849.01 356.20 17138.17 37942.17 2020-06-03 06:20:16.000 155 33849.01 356.21 17138.16 88888.00 2020-06-03 06:20:17.000 155 33849.03 356.25 17138.14 88888.00 2020-06-03 06:20:18.000 155 33849.02 356.22 17138.16 88888.00 2020-06-03 06:20:19.000 155 33849.02 356.22 17138.15 88888.00 2020-06-03 06:20:20.000 155 33849.04 356.26 17138.14 37942.19 2020-06-03 06:20:21.000 155 33849.01 356.25 17138.11 88888.00 2020-06-03 06:20:22.000 155 33849.03 356.23 17138.09 88888.00 2020-06-03 06:20:23.000 155 33849.05 356.25 17138.14 88888.00 2020-06-03 06:20:24.000 155 33849.06 356.26 17138.19 88888.00 2020-06-03 06:20:25.000 155 33849.04 356.28 17138.18 37942.13 2020-06-03 06:20:26.000 155 33849.03 356.28 17138.14 88888.00 2020-06-03 06:20:27.000 155 33849.01 356.29 17138.14 88888.00 2020-06-03 06:20:28.000 155 33849.04 356.29 17138.18 88888.00 2020-06-03 06:20:29.000 155 33849.01 356.26 17138.15 88888.00 2020-06-03 06:20:30.000 155 33848.99 356.34 17138.14 37942.18 2020-06-03 06:20:31.000 155 33848.96 356.30 17138.12 88888.00 2020-06-03 06:20:32.000 155 33848.97 356.30 17138.13 88888.00 2020-06-03 06:20:33.000 155 33848.98 356.32 17138.12 88888.00 2020-06-03 06:20:34.000 155 33849.00 356.34 17138.10 88888.00 2020-06-03 06:20:35.000 155 33848.98 356.39 17138.18 37942.18 2020-06-03 06:20:36.000 155 33848.97 356.38 17138.17 88888.00 2020-06-03 06:20:37.000 155 33848.95 356.39 17138.16 88888.00 2020-06-03 06:20:38.000 155 33848.95 356.40 17138.16 88888.00 2020-06-03 06:20:39.000 155 33848.95 356.40 17138.17 88888.00 2020-06-03 06:20:40.000 155 33848.94 356.40 17138.21 37942.04 2020-06-03 06:20:41.000 155 33848.91 356.43 17138.22 88888.00 2020-06-03 06:20:42.000 155 33848.91 356.44 17138.24 88888.00 2020-06-03 06:20:43.000 155 33848.92 356.45 17138.26 88888.00 2020-06-03 06:20:44.000 155 33848.88 356.49 17138.22 88888.00 2020-06-03 06:20:45.000 155 33848.88 356.51 17138.20 37942.08 2020-06-03 06:20:46.000 155 33848.88 356.49 17138.21 88888.00 2020-06-03 06:20:47.000 155 33848.86 356.52 17138.22 88888.00 2020-06-03 06:20:48.000 155 33848.86 356.52 17138.19 88888.00 2020-06-03 06:20:49.000 155 33848.85 356.49 17138.20 88888.00 2020-06-03 06:20:50.000 155 33848.87 356.49 17138.19 37942.02 2020-06-03 06:20:51.000 155 33848.85 356.51 17138.22 88888.00 2020-06-03 06:20:52.000 155 33848.86 356.53 17138.24 88888.00 2020-06-03 06:20:53.000 155 33848.86 356.55 17138.22 88888.00 2020-06-03 06:20:54.000 155 33848.84 356.50 17138.17 88888.00 2020-06-03 06:20:55.000 155 33848.86 356.51 17138.18 37942.05 2020-06-03 06:20:56.000 155 33848.89 356.54 17138.15 88888.00 2020-06-03 06:20:57.000 155 33848.90 356.55 17138.16 88888.00 2020-06-03 06:20:58.000 155 33848.90 356.57 17138.17 88888.00 2020-06-03 06:20:59.000 155 33848.88 356.57 17138.16 88888.00 2020-06-03 06:21:00.000 155 33848.94 356.52 17138.16 37942.13 2020-06-03 06:21:01.000 155 33848.98 356.48 17138.19 88888.00 2020-06-03 06:21:02.000 155 33848.96 356.48 17138.21 88888.00 2020-06-03 06:21:03.000 155 33848.96 356.50 17138.25 88888.00 2020-06-03 06:21:04.000 155 33848.97 356.49 17138.24 88888.00 2020-06-03 06:21:05.000 155 33849.01 356.48 17138.25 37942.20 2020-06-03 06:21:06.000 155 33849.02 356.49 17138.24 88888.00 2020-06-03 06:21:07.000 155 33849.07 356.44 17138.22 88888.00 2020-06-03 06:21:08.000 155 33849.06 356.45 17138.24 88888.00 2020-06-03 06:21:09.000 155 33849.12 356.45 17138.19 88888.00 2020-06-03 06:21:10.000 155 33849.14 356.45 17138.20 37942.17 2020-06-03 06:21:11.000 155 33849.10 356.45 17138.17 88888.00 2020-06-03 06:21:12.000 155 33849.10 356.49 17138.15 88888.00 2020-06-03 06:21:13.000 155 33849.12 356.47 17138.13 88888.00 2020-06-03 06:21:14.000 155 33849.14 356.46 17138.14 88888.00 2020-06-03 06:21:15.000 155 33849.11 356.49 17138.14 37942.16 2020-06-03 06:21:16.000 155 33849.13 356.53 17138.19 88888.00 2020-06-03 06:21:17.000 155 33849.16 356.54 17138.17 88888.00 2020-06-03 06:21:18.000 155 33849.18 356.52 17138.16 88888.00 2020-06-03 06:21:19.000 155 33849.21 356.51 17138.19 88888.00 2020-06-03 06:21:20.000 155 33849.23 356.52 17138.16 37942.30 2020-06-03 06:21:21.000 155 33849.20 356.49 17138.10 88888.00 2020-06-03 06:21:22.000 155 33849.21 356.48 17138.11 88888.00 2020-06-03 06:21:23.000 155 33849.22 356.44 17138.09 88888.00 2020-06-03 06:21:24.000 155 33849.20 356.44 17138.13 88888.00 2020-06-03 06:21:25.000 155 33849.19 356.48 17138.14 37942.27 2020-06-03 06:21:26.000 155 33849.20 356.46 17138.13 88888.00 2020-06-03 06:21:27.000 155 33849.18 356.50 17138.12 88888.00 2020-06-03 06:21:28.000 155 33849.19 356.49 17138.19 88888.00 2020-06-03 06:21:29.000 155 33849.19 356.55 17138.23 88888.00 2020-06-03 06:21:30.000 155 33849.19 356.55 17138.24 37942.34 2020-06-03 06:21:31.000 155 33849.15 356.52 17138.25 88888.00 2020-06-03 06:21:32.000 155 33849.16 356.50 17138.25 88888.00 2020-06-03 06:21:33.000 155 33849.17 356.49 17138.21 88888.00 2020-06-03 06:21:34.000 155 33849.12 356.49 17138.20 88888.00 2020-06-03 06:21:35.000 155 33849.08 356.49 17138.22 37942.38 2020-06-03 06:21:36.000 155 33849.08 356.49 17138.23 88888.00 2020-06-03 06:21:37.000 155 33849.07 356.49 17138.23 88888.00 2020-06-03 06:21:38.000 155 33849.04 356.49 17138.20 88888.00 2020-06-03 06:21:39.000 155 33849.06 356.51 17138.19 88888.00 2020-06-03 06:21:40.000 155 33849.07 356.54 17138.17 37942.25 2020-06-03 06:21:41.000 155 33849.09 356.56 17138.22 88888.00 2020-06-03 06:21:42.000 155 33849.08 356.52 17138.25 88888.00 2020-06-03 06:21:43.000 155 33849.09 356.51 17138.23 88888.00 2020-06-03 06:21:44.000 155 33849.07 356.53 17138.23 88888.00 2020-06-03 06:21:45.000 155 33849.06 356.51 17138.25 37942.19 2020-06-03 06:21:46.000 155 33849.07 356.53 17138.26 88888.00 2020-06-03 06:21:47.000 155 33849.07 356.50 17138.26 88888.00 2020-06-03 06:21:48.000 155 33849.06 356.51 17138.29 88888.00 2020-06-03 06:21:49.000 155 33849.05 356.56 17138.29 88888.00 2020-06-03 06:21:50.000 155 33849.05 356.57 17138.26 37942.31 2020-06-03 06:21:51.000 155 33849.03 356.58 17138.25 88888.00 2020-06-03 06:21:52.000 155 33849.08 356.60 17138.29 88888.00 2020-06-03 06:21:53.000 155 33849.06 356.56 17138.29 88888.00 2020-06-03 06:21:54.000 155 33849.09 356.54 17138.27 88888.00 2020-06-03 06:21:55.000 155 33849.11 356.55 17138.30 37942.16 2020-06-03 06:21:56.000 155 33849.09 356.56 17138.25 88888.00 2020-06-03 06:21:57.000 155 33849.10 356.59 17138.23 88888.00 2020-06-03 06:21:58.000 155 33849.12 356.64 17138.21 88888.00 2020-06-03 06:21:59.000 155 33849.13 356.63 17138.20 88888.00 2020-06-03 06:22:00.000 155 33849.17 356.66 17138.21 37942.22 2020-06-03 06:22:01.000 155 33849.17 356.68 17138.22 88888.00 2020-06-03 06:22:02.000 155 33849.19 356.71 17138.19 88888.00 2020-06-03 06:22:03.000 155 33849.21 356.69 17138.18 88888.00 2020-06-03 06:22:04.000 155 33849.22 356.63 17138.17 88888.00 2020-06-03 06:22:05.000 155 33849.20 356.61 17138.20 37942.18 2020-06-03 06:22:06.000 155 33849.22 356.61 17138.21 88888.00 2020-06-03 06:22:07.000 155 33849.21 356.60 17138.22 88888.00 2020-06-03 06:22:08.000 155 33849.24 356.59 17138.22 88888.00 2020-06-03 06:22:09.000 155 33849.23 356.59 17138.21 88888.00 2020-06-03 06:22:10.000 155 33849.23 356.59 17138.18 37942.36 2020-06-03 06:22:11.000 155 33849.21 356.57 17138.19 88888.00 2020-06-03 06:22:12.000 155 33849.20 356.57 17138.21 88888.00 2020-06-03 06:22:13.000 155 33849.22 356.59 17138.18 88888.00 2020-06-03 06:22:14.000 155 33849.27 356.59 17138.20 88888.00 2020-06-03 06:22:15.000 155 33849.26 356.58 17138.22 37942.41 2020-06-03 06:22:16.000 155 33849.27 356.59 17138.24 88888.00 2020-06-03 06:22:17.000 155 33849.27 356.54 17138.22 88888.00 2020-06-03 06:22:18.000 155 33849.30 356.54 17138.22 88888.00 2020-06-03 06:22:19.000 155 33849.28 356.56 17138.30 88888.00 2020-06-03 06:22:20.000 155 33849.28 356.55 17138.29 37942.43 2020-06-03 06:22:21.000 155 33849.29 356.59 17138.29 88888.00 2020-06-03 06:22:22.000 155 33849.33 356.59 17138.27 88888.00 2020-06-03 06:22:23.000 155 33849.34 356.60 17138.25 88888.00 2020-06-03 06:22:24.000 155 33849.34 356.60 17138.24 88888.00 2020-06-03 06:22:25.000 155 33849.32 356.60 17138.16 37942.48 2020-06-03 06:22:26.000 155 33849.34 356.59 17138.23 88888.00 2020-06-03 06:22:27.000 155 33849.37 356.63 17138.25 88888.00 2020-06-03 06:22:28.000 155 33849.36 356.64 17138.24 88888.00 2020-06-03 06:22:29.000 155 33849.37 356.66 17138.30 88888.00 2020-06-03 06:22:30.000 155 33849.37 356.65 17138.27 37942.50 2020-06-03 06:22:31.000 155 33849.35 356.64 17138.25 88888.00 2020-06-03 06:22:32.000 155 33849.31 356.66 17138.25 88888.00 2020-06-03 06:22:33.000 155 33849.29 356.66 17138.23 88888.00 2020-06-03 06:22:34.000 155 33849.29 356.66 17138.20 88888.00 2020-06-03 06:22:35.000 155 33849.29 356.70 17138.17 37942.43 2020-06-03 06:22:36.000 155 33849.25 356.70 17138.21 88888.00 2020-06-03 06:22:37.000 155 33849.23 356.69 17138.22 88888.00 2020-06-03 06:22:38.000 155 33849.23 356.68 17138.19 88888.00 2020-06-03 06:22:39.000 155 33849.24 356.68 17138.23 88888.00 2020-06-03 06:22:40.000 155 33849.24 356.65 17138.22 37942.40 2020-06-03 06:22:41.000 155 33849.22 356.67 17138.18 88888.00 2020-06-03 06:22:42.000 155 33849.25 356.71 17138.20 88888.00 2020-06-03 06:22:43.000 155 33849.21 356.71 17138.23 88888.00 2020-06-03 06:22:44.000 155 33849.22 356.67 17138.24 88888.00 2020-06-03 06:22:45.000 155 33849.22 356.67 17138.22 37942.46 2020-06-03 06:22:46.000 155 33849.21 356.68 17138.21 88888.00 2020-06-03 06:22:47.000 155 33849.22 356.68 17138.23 88888.00 2020-06-03 06:22:48.000 155 33849.23 356.70 17138.24 88888.00 2020-06-03 06:22:49.000 155 33849.23 356.73 17138.23 88888.00 2020-06-03 06:22:50.000 155 33849.21 356.74 17138.21 37942.36 2020-06-03 06:22:51.000 155 33849.17 356.75 17138.20 88888.00 2020-06-03 06:22:52.000 155 33849.18 356.72 17138.23 88888.00 2020-06-03 06:22:53.000 155 33849.16 356.68 17138.26 88888.00 2020-06-03 06:22:54.000 155 33849.17 356.71 17138.27 88888.00 2020-06-03 06:22:55.000 155 33849.21 356.68 17138.29 37942.28 2020-06-03 06:22:56.000 155 33849.21 356.70 17138.29 88888.00 2020-06-03 06:22:57.000 155 33849.18 356.72 17138.27 88888.00 2020-06-03 06:22:58.000 155 33849.14 356.70 17138.27 88888.00 2020-06-03 06:22:59.000 155 33849.13 356.67 17138.23 88888.00 2020-06-03 06:23:00.000 155 33849.11 356.71 17138.29 37942.28 2020-06-03 06:23:01.000 155 33849.09 356.68 17138.28 88888.00 2020-06-03 06:23:02.000 155 33849.14 356.70 17138.29 88888.00 2020-06-03 06:23:03.000 155 33849.12 356.72 17138.29 88888.00 2020-06-03 06:23:04.000 155 33849.08 356.71 17138.30 88888.00 2020-06-03 06:23:05.000 155 33849.08 356.67 17138.29 37942.30 2020-06-03 06:23:06.000 155 33849.09 356.67 17138.33 88888.00 2020-06-03 06:23:07.000 155 33849.11 356.64 17138.31 88888.00 2020-06-03 06:23:08.000 155 33849.14 356.62 17138.32 88888.00 2020-06-03 06:23:09.000 155 33849.14 356.63 17138.33 88888.00 2020-06-03 06:23:10.000 155 33849.13 356.63 17138.34 37942.34 2020-06-03 06:23:11.000 155 33849.13 356.59 17138.29 88888.00 2020-06-03 06:23:12.000 155 33849.12 356.58 17138.28 88888.00 2020-06-03 06:23:13.000 155 33849.11 356.63 17138.27 88888.00 2020-06-03 06:23:14.000 155 33849.10 356.61 17138.23 88888.00 2020-06-03 06:23:15.000 155 33849.10 356.61 17138.27 37942.32 2020-06-03 06:23:16.000 155 33849.07 356.57 17138.28 88888.00 2020-06-03 06:23:17.000 155 33849.06 356.58 17138.28 88888.00 2020-06-03 06:23:18.000 155 33849.09 356.62 17138.32 88888.00 2020-06-03 06:23:19.000 155 33849.09 356.60 17138.31 88888.00 2020-06-03 06:23:20.000 155 33849.11 356.65 17138.28 37942.32 2020-06-03 06:23:21.000 155 33849.12 356.68 17138.31 88888.00 2020-06-03 06:23:22.000 155 33849.12 356.61 17138.32 88888.00 2020-06-03 06:23:23.000 155 33849.11 356.57 17138.29 88888.00 2020-06-03 06:23:24.000 155 33849.13 356.61 17138.28 88888.00 2020-06-03 06:23:25.000 155 33849.12 356.63 17138.30 37942.26 2020-06-03 06:23:26.000 155 33849.11 356.60 17138.28 88888.00 2020-06-03 06:23:27.000 155 33849.13 356.58 17138.26 88888.00 2020-06-03 06:23:28.000 155 33849.16 356.55 17138.25 88888.00 2020-06-03 06:23:29.000 155 33849.19 356.61 17138.28 88888.00 2020-06-03 06:23:30.000 155 33849.16 356.64 17138.28 37942.38 2020-06-03 06:23:31.000 155 33849.18 356.64 17138.31 88888.00 2020-06-03 06:23:32.000 155 33849.22 356.64 17138.31 88888.00 2020-06-03 06:23:33.000 155 33849.24 356.62 17138.27 88888.00 2020-06-03 06:23:34.000 155 33849.24 356.59 17138.24 88888.00 2020-06-03 06:23:35.000 155 33849.22 356.63 17138.25 37942.44 2020-06-03 06:23:36.000 155 33849.22 356.65 17138.23 88888.00 2020-06-03 06:23:37.000 155 33849.24 356.63 17138.24 88888.00 2020-06-03 06:23:38.000 155 33849.25 356.64 17138.24 88888.00 2020-06-03 06:23:39.000 155 33849.29 356.63 17138.23 88888.00 2020-06-03 06:23:40.000 155 33849.31 356.67 17138.23 37942.37 2020-06-03 06:23:41.000 155 33849.32 356.64 17138.23 88888.00 2020-06-03 06:23:42.000 155 33849.34 356.64 17138.26 88888.00 2020-06-03 06:23:43.000 155 33849.36 356.68 17138.28 88888.00 2020-06-03 06:23:44.000 155 33849.38 356.64 17138.29 88888.00 2020-06-03 06:23:45.000 155 33849.40 356.58 17138.30 37942.52 2020-06-03 06:23:46.000 155 33849.39 356.64 17138.27 88888.00 2020-06-03 06:23:47.000 155 33849.38 356.68 17138.33 88888.00 2020-06-03 06:23:48.000 155 33849.43 356.73 17138.32 88888.00 2020-06-03 06:23:49.000 155 33849.43 356.69 17138.30 88888.00 2020-06-03 06:23:50.000 155 33849.46 356.70 17138.34 37942.47 2020-06-03 06:23:51.000 155 33849.48 356.71 17138.31 88888.00 2020-06-03 06:23:52.000 155 33849.49 356.70 17138.27 88888.00 2020-06-03 06:23:53.000 155 33849.48 356.72 17138.24 88888.00 2020-06-03 06:23:54.000 155 33849.52 356.75 17138.28 88888.00 2020-06-03 06:23:55.000 155 33849.52 356.76 17138.28 37942.52 2020-06-03 06:23:56.000 155 33849.53 356.76 17138.29 88888.00 2020-06-03 06:23:57.000 155 33849.55 356.75 17138.32 88888.00 2020-06-03 06:23:58.000 155 33849.56 356.77 17138.33 88888.00 2020-06-03 06:23:59.000 155 33849.56 356.76 17138.34 88888.00 2020-06-03 06:24:00.000 155 33849.60 356.81 17138.36 37942.63 2020-06-03 06:24:01.000 155 33849.62 356.80 17138.35 88888.00 2020-06-03 06:24:02.000 155 33849.61 356.77 17138.37 88888.00 2020-06-03 06:24:03.000 155 33849.61 356.77 17138.37 88888.00 2020-06-03 06:24:04.000 155 33849.60 356.73 17138.36 88888.00 2020-06-03 06:24:05.000 155 33849.63 356.74 17138.36 37942.65 2020-06-03 06:24:06.000 155 33849.65 356.73 17138.36 88888.00 2020-06-03 06:24:07.000 155 33849.68 356.73 17138.34 88888.00 2020-06-03 06:24:08.000 155 33849.69 356.76 17138.34 88888.00 2020-06-03 06:24:09.000 155 33849.68 356.77 17138.34 88888.00 2020-06-03 06:24:10.000 155 33849.65 356.77 17138.36 37942.75 2020-06-03 06:24:11.000 155 33849.63 356.78 17138.34 88888.00 2020-06-03 06:24:12.000 155 33849.61 356.77 17138.37 88888.00 2020-06-03 06:24:13.000 155 33849.61 356.77 17138.38 88888.00 2020-06-03 06:24:14.000 155 33849.60 356.77 17138.38 88888.00 2020-06-03 06:24:15.000 155 33849.60 356.78 17138.37 37942.68 2020-06-03 06:24:16.000 155 33849.63 356.79 17138.35 88888.00 2020-06-03 06:24:17.000 155 33849.61 356.81 17138.35 88888.00 2020-06-03 06:24:18.000 155 33849.57 356.78 17138.35 88888.00 2020-06-03 06:24:19.000 155 33849.55 356.76 17138.29 88888.00 2020-06-03 06:24:20.000 155 33849.56 356.75 17138.31 37942.75 2020-06-03 06:24:21.000 155 33849.55 356.72 17138.37 88888.00 2020-06-03 06:24:22.000 155 33849.53 356.70 17138.38 88888.00 2020-06-03 06:24:23.000 155 33849.54 356.70 17138.34 88888.00 2020-06-03 06:24:24.000 155 33849.52 356.67 17138.37 88888.00 2020-06-03 06:24:25.000 155 33849.52 356.64 17138.36 37942.73 2020-06-03 06:24:26.000 155 33849.51 356.64 17138.36 88888.00 2020-06-03 06:24:27.000 155 33849.49 356.63 17138.33 88888.00 2020-06-03 06:24:28.000 155 33849.51 356.62 17138.35 88888.00 2020-06-03 06:24:29.000 155 33849.54 356.61 17138.40 88888.00 2020-06-03 06:24:30.000 155 33849.51 356.64 17138.38 37942.66 2020-06-03 06:24:31.000 155 33849.50 356.66 17138.38 88888.00 2020-06-03 06:24:32.000 155 33849.49 356.63 17138.39 88888.00 2020-06-03 06:24:33.000 155 33849.48 356.62 17138.38 88888.00 2020-06-03 06:24:34.000 155 33849.52 356.65 17138.38 88888.00 2020-06-03 06:24:35.000 155 33849.48 356.66 17138.35 37942.63 2020-06-03 06:24:36.000 155 33849.46 356.66 17138.42 88888.00 2020-06-03 06:24:37.000 155 33849.47 356.67 17138.41 88888.00 2020-06-03 06:24:38.000 155 33849.50 356.67 17138.36 88888.00 2020-06-03 06:24:39.000 155 33849.51 356.69 17138.38 88888.00 2020-06-03 06:24:40.000 155 33849.46 356.68 17138.36 37942.63 2020-06-03 06:24:41.000 155 33849.43 356.70 17138.36 88888.00 2020-06-03 06:24:42.000 155 33849.44 356.70 17138.39 88888.00 2020-06-03 06:24:43.000 155 33849.43 356.68 17138.39 88888.00 2020-06-03 06:24:44.000 155 33849.40 356.71 17138.37 88888.00 2020-06-03 06:24:45.000 155 33849.39 356.71 17138.37 37942.54 2020-06-03 06:24:46.000 155 33849.42 356.72 17138.38 88888.00 2020-06-03 06:24:47.000 155 33849.40 356.72 17138.38 88888.00 2020-06-03 06:24:48.000 155 33849.39 356.71 17138.39 88888.00 2020-06-03 06:24:49.000 155 33849.39 356.75 17138.39 88888.00 2020-06-03 06:24:50.000 155 33849.37 356.74 17138.39 37942.56 2020-06-03 06:24:51.000 155 33849.36 356.74 17138.41 88888.00 2020-06-03 06:24:52.000 155 33849.36 356.76 17138.41 88888.00 2020-06-03 06:24:53.000 155 33849.32 356.75 17138.45 88888.00 2020-06-03 06:24:54.000 155 33849.36 356.74 17138.43 88888.00 2020-06-03 06:24:55.000 155 33849.34 356.77 17138.40 37942.54 2020-06-03 06:24:56.000 155 33849.36 356.78 17138.42 88888.00 2020-06-03 06:24:57.000 155 33849.36 356.78 17138.40 88888.00 2020-06-03 06:24:58.000 155 33849.35 356.77 17138.37 88888.00 2020-06-03 06:24:59.000 155 33849.40 356.79 17138.34 88888.00 2020-06-03 06:25:00.000 155 33849.42 356.79 17138.39 37942.44 2020-06-03 06:25:01.000 155 33849.40 356.78 17138.38 88888.00 2020-06-03 06:25:02.000 155 33849.36 356.75 17138.38 88888.00 2020-06-03 06:25:03.000 155 33849.39 356.81 17138.36 88888.00 2020-06-03 06:25:04.000 155 33849.41 356.86 17138.37 88888.00 2020-06-03 06:25:05.000 155 33849.43 356.84 17138.38 37942.49 2020-06-03 06:25:06.000 155 33849.49 356.85 17138.36 88888.00 2020-06-03 06:25:07.000 155 33849.46 356.81 17138.38 88888.00 2020-06-03 06:25:08.000 155 33849.47 356.81 17138.38 88888.00 2020-06-03 06:25:09.000 155 33849.48 356.81 17138.39 88888.00 2020-06-03 06:25:10.000 155 33849.48 356.84 17138.39 37942.46 2020-06-03 06:25:11.000 155 33849.52 356.86 17138.41 88888.00 2020-06-03 06:25:12.000 155 33849.54 356.83 17138.41 88888.00 2020-06-03 06:25:13.000 155 33849.53 356.80 17138.42 88888.00 2020-06-03 06:25:14.000 155 33849.54 356.81 17138.41 88888.00 2020-06-03 06:25:15.000 155 33849.55 356.78 17138.40 37942.66 2020-06-03 06:25:16.000 155 33849.53 356.79 17138.40 88888.00 2020-06-03 06:25:17.000 155 33849.54 356.76 17138.35 88888.00 2020-06-03 06:25:18.000 155 33849.59 356.78 17138.36 88888.00 2020-06-03 06:25:19.000 155 33849.65 356.75 17138.42 88888.00 2020-06-03 06:25:20.000 155 33849.66 356.72 17138.36 37942.68 2020-06-03 06:25:21.000 155 33849.68 356.70 17138.34 88888.00 2020-06-03 06:25:22.000 155 33849.67 356.70 17138.36 88888.00 2020-06-03 06:25:23.000 155 33849.68 356.67 17138.31 88888.00 2020-06-03 06:25:24.000 155 33849.68 356.64 17138.28 88888.00 2020-06-03 06:25:25.000 155 33849.68 356.62 17138.27 37942.86 2020-06-03 06:25:26.000 155 33849.69 356.63 17138.29 88888.00 2020-06-03 06:25:27.000 155 33849.75 356.62 17138.31 88888.00 2020-06-03 06:25:28.000 155 33849.74 356.65 17138.28 88888.00 2020-06-03 06:25:29.000 155 33849.77 356.65 17138.31 88888.00 2020-06-03 06:25:30.000 155 33849.79 356.65 17138.31 37942.82 2020-06-03 06:25:31.000 155 33849.76 356.63 17138.35 88888.00 2020-06-03 06:25:32.000 155 33849.77 356.64 17138.33 88888.00 2020-06-03 06:25:33.000 155 33849.76 356.64 17138.31 88888.00 2020-06-03 06:25:34.000 155 33849.75 356.60 17138.33 88888.00 2020-06-03 06:25:35.000 155 33849.78 356.58 17138.37 37942.87 2020-06-03 06:25:36.000 155 33849.78 356.58 17138.37 88888.00 2020-06-03 06:25:37.000 155 33849.76 356.58 17138.36 88888.00 2020-06-03 06:25:38.000 155 33849.77 356.56 17138.33 88888.00 2020-06-03 06:25:39.000 155 33849.76 356.55 17138.36 88888.00 2020-06-03 06:25:40.000 155 33849.74 356.58 17138.39 37942.89 2020-06-03 06:25:41.000 155 33849.72 356.60 17138.42 88888.00 2020-06-03 06:25:42.000 155 33849.75 356.61 17138.44 88888.00 2020-06-03 06:25:43.000 155 33849.76 356.63 17138.45 88888.00 2020-06-03 06:25:44.000 155 33849.76 356.60 17138.45 88888.00 2020-06-03 06:25:45.000 155 33849.73 356.61 17138.45 37942.97 2020-06-03 06:25:46.000 155 33849.75 356.57 17138.43 88888.00 2020-06-03 06:25:47.000 155 33849.75 356.60 17138.42 88888.00 2020-06-03 06:25:48.000 155 33849.70 356.64 17138.46 88888.00 2020-06-03 06:25:49.000 155 33849.66 356.64 17138.49 88888.00 2020-06-03 06:25:50.000 155 33849.68 356.61 17138.47 37942.81 2020-06-03 06:25:51.000 155 33849.67 356.63 17138.43 88888.00 2020-06-03 06:25:52.000 155 33849.68 356.65 17138.47 88888.00 2020-06-03 06:25:53.000 155 33849.65 356.68 17138.49 88888.00 2020-06-03 06:25:54.000 155 33849.63 356.66 17138.50 88888.00 2020-06-03 06:25:55.000 155 33849.67 356.66 17138.48 37942.88 2020-06-03 06:25:56.000 155 33849.68 356.63 17138.51 88888.00 2020-06-03 06:25:57.000 155 33849.68 356.64 17138.50 88888.00 2020-06-03 06:25:58.000 155 33849.66 356.62 17138.43 88888.00 2020-06-03 06:25:59.000 155 33849.62 356.67 17138.38 88888.00 2020-06-03 06:26:00.000 155 33849.57 356.69 17138.43 37942.71 2020-06-03 06:26:01.000 155 33849.59 356.72 17138.45 88888.00 2020-06-03 06:26:02.000 155 33849.59 356.73 17138.48 88888.00 2020-06-03 06:26:03.000 155 33849.56 356.71 17138.49 88888.00 2020-06-03 06:26:04.000 155 33849.56 356.69 17138.45 88888.00 2020-06-03 06:26:05.000 155 33849.58 356.71 17138.48 37942.74 2020-06-03 06:26:06.000 155 33849.57 356.74 17138.51 88888.00 2020-06-03 06:26:07.000 155 33849.54 356.75 17138.46 88888.00 2020-06-03 06:26:08.000 155 33849.52 356.77 17138.47 88888.00 2020-06-03 06:26:09.000 155 33849.50 356.74 17138.47 88888.00 2020-06-03 06:26:10.000 155 33849.51 356.73 17138.47 37942.68 2020-06-03 06:26:11.000 155 33849.52 356.73 17138.45 88888.00 2020-06-03 06:26:12.000 155 33849.53 356.73 17138.46 88888.00 2020-06-03 06:26:13.000 155 33849.53 356.71 17138.44 88888.00 2020-06-03 06:26:14.000 155 33849.52 356.71 17138.43 88888.00 2020-06-03 06:26:15.000 155 33849.52 356.74 17138.41 37942.70 2020-06-03 06:26:16.000 155 33849.55 356.74 17138.45 88888.00 2020-06-03 06:26:17.000 155 33849.57 356.75 17138.49 88888.00 2020-06-03 06:26:18.000 155 33849.58 356.72 17138.45 88888.00 2020-06-03 06:26:19.000 155 33849.58 356.69 17138.43 88888.00 2020-06-03 06:26:20.000 155 33849.62 356.70 17138.44 37942.74 2020-06-03 06:26:21.000 155 33849.62 356.68 17138.46 88888.00 2020-06-03 06:26:22.000 155 33849.58 356.64 17138.41 88888.00 2020-06-03 06:26:23.000 155 33849.57 356.66 17138.42 88888.00 2020-06-03 06:26:24.000 155 33849.58 356.65 17138.48 88888.00 2020-06-03 06:26:25.000 155 33849.62 356.60 17138.49 37942.76 2020-06-03 06:26:26.000 155 33849.65 356.59 17138.46 88888.00 2020-06-03 06:26:27.000 155 33849.65 356.59 17138.44 88888.00 2020-06-03 06:26:28.000 155 33849.65 356.57 17138.47 88888.00 2020-06-03 06:26:29.000 155 33849.65 356.56 17138.49 88888.00 2020-06-03 06:26:30.000 155 33849.72 356.59 17138.46 37942.87 2020-06-03 06:26:31.000 155 33849.75 356.63 17138.45 88888.00 2020-06-03 06:26:32.000 155 33849.74 356.62 17138.49 88888.00 2020-06-03 06:26:33.000 155 33849.71 356.56 17138.48 88888.00 2020-06-03 06:26:34.000 155 33849.71 356.57 17138.49 88888.00 2020-06-03 06:26:35.000 155 33849.74 356.56 17138.52 37942.90 2020-06-03 06:26:36.000 155 33849.73 356.54 17138.56 88888.00 2020-06-03 06:26:37.000 155 33849.74 356.53 17138.52 88888.00 2020-06-03 06:26:38.000 155 33849.73 356.55 17138.51 88888.00 2020-06-03 06:26:39.000 155 33849.72 356.57 17138.48 88888.00 2020-06-03 06:26:40.000 155 33849.74 356.57 17138.47 37943.00 2020-06-03 06:26:41.000 155 33849.74 356.55 17138.48 88888.00 2020-06-03 06:26:42.000 155 33849.74 356.55 17138.54 88888.00 2020-06-03 06:26:43.000 155 33849.77 356.55 17138.52 88888.00 2020-06-03 06:26:44.000 155 33849.81 356.52 17138.47 88888.00 2020-06-03 06:26:45.000 155 33849.81 356.52 17138.45 37942.89 2020-06-03 06:26:46.000 155 33849.81 356.50 17138.44 88888.00 2020-06-03 06:26:47.000 155 33849.82 356.52 17138.40 88888.00 2020-06-03 06:26:48.000 155 33849.86 356.52 17138.42 88888.00 2020-06-03 06:26:49.000 155 33849.87 356.53 17138.44 88888.00 2020-06-03 06:26:50.000 155 33849.85 356.54 17138.47 37942.91 2020-06-03 06:26:51.000 155 33849.85 356.58 17138.46 88888.00 2020-06-03 06:26:52.000 155 33849.83 356.57 17138.47 88888.00 2020-06-03 06:26:53.000 155 33849.79 356.57 17138.46 88888.00 2020-06-03 06:26:54.000 155 33849.83 356.54 17138.45 88888.00 2020-06-03 06:26:55.000 155 33849.81 356.53 17138.46 37943.08 2020-06-03 06:26:56.000 155 33849.80 356.47 17138.46 88888.00 2020-06-03 06:26:57.000 155 33849.82 356.47 17138.46 88888.00 2020-06-03 06:26:58.000 155 33849.84 356.51 17138.45 88888.00 2020-06-03 06:26:59.000 155 33849.81 356.52 17138.50 88888.00 2020-06-03 06:27:00.000 155 33849.80 356.52 17138.53 37943.01 2020-06-03 06:27:01.000 155 33849.81 356.59 17138.53 88888.00 2020-06-03 06:27:02.000 155 33849.85 356.63 17138.55 88888.00 2020-06-03 06:27:03.000 155 33849.86 356.63 17138.49 88888.00 2020-06-03 06:27:04.000 155 33849.86 356.64 17138.51 88888.00 2020-06-03 06:27:05.000 155 33849.83 356.63 17138.55 37943.03 2020-06-03 06:27:06.000 155 33849.83 356.67 17138.55 88888.00 2020-06-03 06:27:07.000 155 33849.81 356.64 17138.52 88888.00 2020-06-03 06:27:08.000 155 33849.79 356.62 17138.50 88888.00 2020-06-03 06:27:09.000 155 33849.78 356.64 17138.46 88888.00 2020-06-03 06:27:10.000 155 33849.81 356.65 17138.50 37942.91 2020-06-03 06:27:11.000 155 33849.84 356.63 17138.49 88888.00 2020-06-03 06:27:12.000 155 33849.83 356.66 17138.49 88888.00 2020-06-03 06:27:13.000 155 33849.82 356.70 17138.53 88888.00 2020-06-03 06:27:14.000 155 33849.86 356.65 17138.54 88888.00 2020-06-03 06:27:15.000 155 33849.82 356.61 17138.53 37943.06 2020-06-03 06:27:16.000 155 33849.83 356.64 17138.51 88888.00 2020-06-03 06:27:17.000 155 33849.82 356.67 17138.50 88888.00 2020-06-03 06:27:18.000 155 33849.84 356.68 17138.53 88888.00 2020-06-03 06:27:19.000 155 33849.83 356.63 17138.55 88888.00 2020-06-03 06:27:20.000 155 33849.87 356.59 17138.53 37942.98 2020-06-03 06:27:21.000 155 33849.88 356.62 17138.53 88888.00 2020-06-03 06:27:22.000 155 33849.87 356.62 17138.51 88888.00 2020-06-03 06:27:23.000 155 33849.81 356.59 17138.49 88888.00 2020-06-03 06:27:24.000 155 33849.80 356.58 17138.51 88888.00 2020-06-03 06:27:25.000 155 33849.83 356.55 17138.51 37943.01 2020-06-03 06:27:26.000 155 33849.87 356.55 17138.51 88888.00 2020-06-03 06:27:27.000 155 33849.81 356.56 17138.53 88888.00 2020-06-03 06:27:28.000 155 33849.76 356.54 17138.51 88888.00 2020-06-03 06:27:29.000 155 33849.78 356.52 17138.49 88888.00 2020-06-03 06:27:30.000 155 33849.79 356.52 17138.46 37943.04 2020-06-03 06:27:31.000 155 33849.82 356.50 17138.48 88888.00 2020-06-03 06:27:32.000 155 33849.85 356.52 17138.49 88888.00 2020-06-03 06:27:33.000 155 33849.84 356.49 17138.46 88888.00 2020-06-03 06:27:34.000 155 33849.82 356.46 17138.48 88888.00 2020-06-03 06:27:35.000 155 33849.84 356.47 17138.49 37943.03 2020-06-03 06:27:36.000 155 33849.85 356.47 17138.51 88888.00 2020-06-03 06:27:37.000 155 33849.87 356.51 17138.51 88888.00 2020-06-03 06:27:38.000 155 33849.93 356.55 17138.50 88888.00 2020-06-03 06:27:39.000 155 33849.93 356.55 17138.52 88888.00 2020-06-03 06:27:40.000 155 33849.90 356.53 17138.48 37943.03 2020-06-03 06:27:41.000 155 33849.87 356.56 17138.46 88888.00 2020-06-03 06:27:42.000 155 33849.85 356.55 17138.49 88888.00 2020-06-03 06:27:43.000 155 33849.84 356.55 17138.54 88888.00 2020-06-03 06:27:44.000 155 33849.82 356.57 17138.52 88888.00 2020-06-03 06:27:45.000 155 33849.85 356.57 17138.52 37942.97 2020-06-03 06:27:46.000 155 33849.82 356.56 17138.48 88888.00 2020-06-03 06:27:47.000 155 33849.84 356.58 17138.51 88888.00 2020-06-03 06:27:48.000 155 33849.83 356.58 17138.52 88888.00 2020-06-03 06:27:49.000 155 33849.81 356.62 17138.51 88888.00 2020-06-03 06:27:50.000 155 33849.83 356.63 17138.53 37943.09 2020-06-03 06:27:51.000 155 33849.85 356.65 17138.58 88888.00 2020-06-03 06:27:52.000 155 33849.88 356.63 17138.59 88888.00 2020-06-03 06:27:53.000 155 33849.89 356.64 17138.56 88888.00 2020-06-03 06:27:54.000 155 33849.90 356.62 17138.60 88888.00 2020-06-03 06:27:55.000 155 33849.89 356.61 17138.61 37943.06 2020-06-03 06:27:56.000 155 33849.88 356.61 17138.56 88888.00 2020-06-03 06:27:57.000 155 33849.85 356.61 17138.57 88888.00 2020-06-03 06:27:58.000 155 33849.83 356.57 17138.59 88888.00 2020-06-03 06:27:59.000 155 33849.84 356.57 17138.55 88888.00 2020-06-03 06:28:00.000 155 33849.87 356.58 17138.55 37943.08 2020-06-03 06:28:01.000 155 33849.85 356.62 17138.53 88888.00 2020-06-03 06:28:02.000 155 33849.88 356.67 17138.53 88888.00 2020-06-03 06:28:03.000 155 33849.88 356.69 17138.55 88888.00 2020-06-03 06:28:04.000 155 33849.88 356.71 17138.55 88888.00 2020-06-03 06:28:05.000 155 33849.89 356.75 17138.55 37943.08 2020-06-03 06:28:06.000 155 33849.90 356.77 17138.56 88888.00 2020-06-03 06:28:07.000 155 33849.90 356.82 17138.55 88888.00 2020-06-03 06:28:08.000 155 33849.85 356.85 17138.55 88888.00 2020-06-03 06:28:09.000 155 33849.84 356.81 17138.54 88888.00 2020-06-03 06:28:10.000 155 33849.82 356.86 17138.54 37943.03 2020-06-03 06:28:11.000 155 33849.83 356.84 17138.55 88888.00 2020-06-03 06:28:12.000 155 33849.82 356.86 17138.53 88888.00 2020-06-03 06:28:13.000 155 33849.85 356.87 17138.52 88888.00 2020-06-03 06:28:14.000 155 33849.82 356.88 17138.51 88888.00 2020-06-03 06:28:15.000 155 33849.80 356.87 17138.55 37942.99 2020-06-03 06:28:16.000 155 33849.84 356.87 17138.56 88888.00 2020-06-03 06:28:17.000 155 33849.83 356.88 17138.57 88888.00 2020-06-03 06:28:18.000 155 33849.86 356.89 17138.54 88888.00 2020-06-03 06:28:19.000 155 33849.86 356.87 17138.57 88888.00 2020-06-03 06:28:20.000 155 33849.83 356.88 17138.56 37943.03 2020-06-03 06:28:21.000 155 33849.83 356.90 17138.56 88888.00 2020-06-03 06:28:22.000 155 33849.80 356.90 17138.56 88888.00 2020-06-03 06:28:23.000 155 33849.78 356.86 17138.57 88888.00 2020-06-03 06:28:24.000 155 33849.79 356.86 17138.57 88888.00 2020-06-03 06:28:25.000 155 33849.86 356.84 17138.57 37943.05 2020-06-03 06:28:26.000 155 33849.88 356.86 17138.58 88888.00 2020-06-03 06:28:27.000 155 33849.90 356.85 17138.57 88888.00 2020-06-03 06:28:28.000 155 33849.89 356.88 17138.55 88888.00 2020-06-03 06:28:29.000 155 33849.89 356.87 17138.55 88888.00 2020-06-03 06:28:30.000 155 33849.93 356.89 17138.57 37942.97 2020-06-03 06:28:31.000 155 33849.98 356.85 17138.55 88888.00 2020-06-03 06:28:32.000 155 33849.97 356.81 17138.55 88888.00 2020-06-03 06:28:33.000 155 33849.99 356.79 17138.57 88888.00 2020-06-03 06:28:34.000 155 33849.97 356.86 17138.60 88888.00 2020-06-03 06:28:35.000 155 33849.99 356.89 17138.63 37943.06 2020-06-03 06:28:36.000 155 33850.02 356.91 17138.63 88888.00 2020-06-03 06:28:37.000 155 33850.04 356.90 17138.57 88888.00 2020-06-03 06:28:38.000 155 33850.07 356.89 17138.57 88888.00 2020-06-03 06:28:39.000 155 33850.05 356.87 17138.59 88888.00 2020-06-03 06:28:40.000 155 33850.01 356.90 17138.61 37943.05 2020-06-03 06:28:41.000 155 33850.01 356.92 17138.59 88888.00 2020-06-03 06:28:42.000 155 33850.01 356.96 17138.63 88888.00 2020-06-03 06:28:43.000 155 33850.01 356.99 17138.61 88888.00 2020-06-03 06:28:44.000 155 33850.04 356.97 17138.60 88888.00 2020-06-03 06:28:45.000 155 33850.05 356.97 17138.64 37943.19 2020-06-03 06:28:46.000 155 33850.04 356.97 17138.61 88888.00 2020-06-03 06:28:47.000 155 33850.08 357.00 17138.62 88888.00 2020-06-03 06:28:48.000 155 33850.10 357.01 17138.61 88888.00 2020-06-03 06:28:49.000 155 33850.11 357.00 17138.62 88888.00 2020-06-03 06:28:50.000 155 33850.14 357.01 17138.64 37943.10 2020-06-03 06:28:51.000 155 33850.16 357.00 17138.60 88888.00 2020-06-03 06:28:52.000 155 33850.17 357.02 17138.60 88888.00 2020-06-03 06:28:53.000 155 33850.17 357.03 17138.63 88888.00 2020-06-03 06:28:54.000 155 33850.16 357.03 17138.64 88888.00 2020-06-03 06:28:55.000 155 33850.18 357.03 17138.60 37943.24 2020-06-03 06:28:56.000 155 33850.18 356.99 17138.61 88888.00 2020-06-03 06:28:57.000 155 33850.18 356.94 17138.56 88888.00 2020-06-03 06:28:58.000 155 33850.22 356.95 17138.59 88888.00 2020-06-03 06:28:59.000 155 33850.21 356.92 17138.67 88888.00 2020-06-03 06:29:00.000 155 33850.20 356.92 17138.69 37943.28 2020-06-03 06:29:01.000 155 33850.21 356.90 17138.66 88888.00 2020-06-03 06:29:02.000 155 33850.20 356.91 17138.65 88888.00 2020-06-03 06:29:03.000 155 33850.19 356.89 17138.66 88888.00 2020-06-03 06:29:04.000 155 33850.18 356.88 17138.66 88888.00 2020-06-03 06:29:05.000 155 33850.20 356.91 17138.61 37943.28 2020-06-03 06:29:06.000 155 33850.22 356.90 17138.58 88888.00 2020-06-03 06:29:07.000 155 33850.23 356.87 17138.60 88888.00 2020-06-03 06:29:08.000 155 33850.27 356.88 17138.61 88888.00 2020-06-03 06:29:09.000 155 33850.23 356.82 17138.57 88888.00 2020-06-03 06:29:10.000 155 33850.28 356.82 17138.59 37943.45 2020-06-03 06:29:11.000 155 33850.27 356.86 17138.57 88888.00 2020-06-03 06:29:12.000 155 33850.23 356.79 17138.57 88888.00 2020-06-03 06:29:13.000 155 33850.26 356.77 17138.57 88888.00 2020-06-03 06:29:14.000 155 33850.25 356.80 17138.57 88888.00 2020-06-03 06:29:15.000 155 33850.26 356.84 17138.56 37943.39 2020-06-03 06:29:16.000 155 33850.25 356.87 17138.53 88888.00 2020-06-03 06:29:17.000 155 33850.28 356.86 17138.55 88888.00 2020-06-03 06:29:18.000 155 33850.26 356.82 17138.55 88888.00 2020-06-03 06:29:19.000 155 33850.24 356.80 17138.58 88888.00 2020-06-03 06:29:20.000 155 33850.27 356.82 17138.57 37943.46 2020-06-03 06:29:21.000 155 33850.29 356.82 17138.55 88888.00 2020-06-03 06:29:22.000 155 33850.31 356.85 17138.53 88888.00 2020-06-03 06:29:23.000 155 33850.32 356.90 17138.56 88888.00 2020-06-03 06:29:24.000 155 33850.29 356.90 17138.53 88888.00 2020-06-03 06:29:25.000 155 33850.30 356.89 17138.52 37943.42 2020-06-03 06:29:26.000 155 33850.30 356.90 17138.52 88888.00 2020-06-03 06:29:27.000 155 33850.31 356.89 17138.53 88888.00 2020-06-03 06:29:28.000 155 33850.36 356.92 17138.50 88888.00 2020-06-03 06:29:29.000 155 33850.35 356.93 17138.49 88888.00 2020-06-03 06:29:30.000 155 33850.35 356.94 17138.49 37943.44 2020-06-03 06:29:31.000 155 33850.33 357.09 17138.53 88888.00 2020-06-03 06:29:32.000 155 33850.34 357.13 17138.53 88888.00 2020-06-03 06:29:33.000 155 33850.35 357.10 17138.55 88888.00 2020-06-03 06:29:34.000 155 33850.38 357.13 17138.54 88888.00 2020-06-03 06:29:35.000 155 33850.35 357.15 17138.49 37943.46 2020-06-03 06:29:36.000 155 33850.38 357.08 17138.55 88888.00 2020-06-03 06:29:37.000 155 33850.37 357.12 17138.56 88888.00 2020-06-03 06:29:38.000 155 33850.35 357.10 17138.56 88888.00 2020-06-03 06:29:39.000 155 33850.36 357.11 17138.56 88888.00 2020-06-03 06:29:40.000 155 33850.37 357.11 17138.56 37943.49 2020-06-03 06:29:41.000 155 33850.32 357.10 17138.55 88888.00 2020-06-03 06:29:42.000 155 33850.32 357.12 17138.58 88888.00 2020-06-03 06:29:43.000 155 33850.30 357.16 17138.57 88888.00 2020-06-03 06:29:44.000 155 33850.32 357.14 17138.61 88888.00 2020-06-03 06:29:45.000 155 33850.33 357.14 17138.56 37943.38 2020-06-03 06:29:46.000 155 33850.31 357.14 17138.60 88888.00 2020-06-03 06:29:47.000 155 33850.32 357.13 17138.56 88888.00 2020-06-03 06:29:48.000 155 33850.31 357.16 17138.56 88888.00 2020-06-03 06:29:49.000 155 33850.30 357.16 17138.56 88888.00 2020-06-03 06:29:50.000 155 33850.29 357.18 17138.57 37943.55 2020-06-03 06:29:51.000 155 33850.33 357.19 17138.59 88888.00 2020-06-03 06:29:52.000 155 33850.31 357.23 17138.58 88888.00 2020-06-03 06:29:53.000 155 33850.33 357.23 17138.59 88888.00 2020-06-03 06:29:54.000 155 33850.35 357.22 17138.55 88888.00 2020-06-03 06:29:55.000 155 33850.34 357.24 17138.51 37943.48 2020-06-03 06:29:56.000 155 33850.37 357.22 17138.54 88888.00 2020-06-03 06:29:57.000 155 33850.37 357.22 17138.59 88888.00 2020-06-03 06:29:58.000 155 33850.35 357.22 17138.60 88888.00 2020-06-03 06:29:59.000 155 33850.38 357.22 17138.60 88888.00 2020-06-03 06:30:00.000 155 33850.40 357.26 17138.56 37943.53 2020-06-03 06:30:01.000 155 33850.37 357.28 17138.56 88888.00 2020-06-03 06:30:02.000 155 33850.37 357.26 17138.55 88888.00 2020-06-03 06:30:03.000 155 33850.38 357.26 17138.57 88888.00 2020-06-03 06:30:04.000 155 33850.37 357.29 17138.56 88888.00 2020-06-03 06:30:05.000 155 33850.39 357.28 17138.59 37943.51 2020-06-03 06:30:06.000 155 33850.43 357.31 17138.61 88888.00 2020-06-03 06:30:07.000 155 33850.47 357.27 17138.57 88888.00 2020-06-03 06:30:08.000 155 33850.45 357.25 17138.56 88888.00 2020-06-03 06:30:09.000 155 33850.44 357.25 17138.56 88888.00 2020-06-03 06:30:10.000 155 33850.44 357.27 17138.52 37943.56 2020-06-03 06:30:11.000 155 33850.48 357.21 17138.53 88888.00 2020-06-03 06:30:12.000 155 33850.48 357.23 17138.54 88888.00 2020-06-03 06:30:13.000 155 33850.42 357.20 17138.58 88888.00 2020-06-03 06:30:14.000 155 33850.44 357.22 17138.60 88888.00 2020-06-03 06:30:15.000 155 33850.47 357.22 17138.58 37943.63 2020-06-03 06:30:16.000 155 33850.47 357.20 17138.57 88888.00 2020-06-03 06:30:17.000 155 33850.48 357.17 17138.60 88888.00 2020-06-03 06:30:18.000 155 33850.47 357.19 17138.63 88888.00 2020-06-03 06:30:19.000 155 33850.46 357.24 17138.62 88888.00 2020-06-03 06:30:20.000 155 33850.50 357.26 17138.59 37943.68 2020-06-03 06:30:21.000 155 33850.51 357.19 17138.56 88888.00 2020-06-03 06:30:22.000 155 33850.48 357.15 17138.56 88888.00 2020-06-03 06:30:23.000 155 33850.47 357.18 17138.53 88888.00 2020-06-03 06:30:24.000 155 33850.47 357.23 17138.55 88888.00 2020-06-03 06:30:25.000 155 33850.49 357.22 17138.54 37943.63 2020-06-03 06:30:26.000 155 33850.52 357.18 17138.55 88888.00 2020-06-03 06:30:27.000 155 33850.54 357.19 17138.57 88888.00 2020-06-03 06:30:28.000 155 33850.55 357.19 17138.60 88888.00 2020-06-03 06:30:29.000 155 33850.53 357.20 17138.54 88888.00 2020-06-03 06:30:30.000 155 33850.51 357.19 17138.55 37943.64 2020-06-03 06:30:31.000 155 33850.52 357.17 17138.57 88888.00 2020-06-03 06:30:32.000 155 33850.53 357.20 17138.59 88888.00 2020-06-03 06:30:33.000 155 33850.54 357.22 17138.58 88888.00 2020-06-03 06:30:34.000 155 33850.55 357.22 17138.54 88888.00 2020-06-03 06:30:35.000 155 33850.58 357.23 17138.56 37943.72 2020-06-03 06:30:36.000 155 33850.60 357.21 17138.57 88888.00 2020-06-03 06:30:37.000 155 33850.57 357.22 17138.59 88888.00 2020-06-03 06:30:38.000 155 33850.55 357.22 17138.58 88888.00 2020-06-03 06:30:39.000 155 33850.53 357.22 17138.54 88888.00 2020-06-03 06:30:40.000 155 33850.50 357.19 17138.53 37943.80 2020-06-03 06:30:41.000 155 33850.52 357.20 17138.56 88888.00 2020-06-03 06:30:42.000 155 33850.52 357.21 17138.58 88888.00 2020-06-03 06:30:43.000 155 33850.51 357.22 17138.56 88888.00 2020-06-03 06:30:44.000 155 33850.56 357.24 17138.64 88888.00 2020-06-03 06:30:45.000 155 33850.55 357.20 17138.63 37943.72 2020-06-03 06:30:46.000 155 33850.54 357.22 17138.61 88888.00 2020-06-03 06:30:47.000 155 33850.53 357.24 17138.62 88888.00 2020-06-03 06:30:48.000 155 33850.50 357.25 17138.64 88888.00 2020-06-03 06:30:49.000 155 33850.51 357.21 17138.62 88888.00 2020-06-03 06:30:50.000 155 33850.51 357.19 17138.64 37943.75 2020-06-03 06:30:51.000 155 33850.54 357.19 17138.62 88888.00 2020-06-03 06:30:52.000 155 33850.57 357.24 17138.58 88888.00 2020-06-03 06:30:53.000 155 33850.55 357.25 17138.56 88888.00 2020-06-03 06:30:54.000 155 33850.56 357.25 17138.56 88888.00 2020-06-03 06:30:55.000 155 33850.58 357.26 17138.57 37943.70 2020-06-03 06:30:56.000 155 33850.58 357.28 17138.59 88888.00 2020-06-03 06:30:57.000 155 33850.59 357.32 17138.63 88888.00 2020-06-03 06:30:58.000 155 33850.64 357.31 17138.64 88888.00 2020-06-03 06:30:59.000 155 33850.67 357.30 17138.65 88888.00 2020-06-03 06:31:00.000 155 33850.68 357.29 17138.64 37943.84 2020-06-03 06:31:01.000 155 33850.71 357.30 17138.63 88888.00 2020-06-03 06:31:02.000 155 33850.74 357.32 17138.61 88888.00 2020-06-03 06:31:03.000 155 33850.75 357.35 17138.61 88888.00 2020-06-03 06:31:04.000 155 33850.75 357.39 17138.62 88888.00 2020-06-03 06:31:05.000 155 33850.74 357.38 17138.61 37943.84 2020-06-03 06:31:06.000 155 33850.75 357.39 17138.57 88888.00 2020-06-03 06:31:07.000 155 33850.77 357.35 17138.57 88888.00 2020-06-03 06:31:08.000 155 33850.75 357.35 17138.64 88888.00 2020-06-03 06:31:09.000 155 33850.73 357.39 17138.59 88888.00 2020-06-03 06:31:10.000 155 33850.79 357.40 17138.56 37943.89 2020-06-03 06:31:11.000 155 33850.82 357.43 17138.60 88888.00 2020-06-03 06:31:12.000 155 33850.83 357.47 17138.60 88888.00 2020-06-03 06:31:13.000 155 33850.79 357.50 17138.59 88888.00 2020-06-03 06:31:14.000 155 33850.81 357.49 17138.57 88888.00 2020-06-03 06:31:15.000 155 33850.82 357.43 17138.56 37943.86 2020-06-03 06:31:16.000 155 33850.88 357.44 17138.54 88888.00 2020-06-03 06:31:17.000 155 33850.88 357.46 17138.57 88888.00 2020-06-03 06:31:18.000 155 33850.84 357.48 17138.58 88888.00 2020-06-03 06:31:19.000 155 33850.82 357.50 17138.56 88888.00 2020-06-03 06:31:20.000 155 33850.83 357.50 17138.56 37943.82 2020-06-03 06:31:21.000 155 33850.82 357.51 17138.54 88888.00 2020-06-03 06:31:22.000 155 33850.83 357.50 17138.51 88888.00 2020-06-03 06:31:23.000 155 33850.85 357.48 17138.51 88888.00 2020-06-03 06:31:24.000 155 33850.85 357.48 17138.52 88888.00 2020-06-03 06:31:25.000 155 33850.85 357.51 17138.53 37943.91 2020-06-03 06:31:26.000 155 33850.84 357.51 17138.53 88888.00 2020-06-03 06:31:27.000 155 33850.86 357.54 17138.56 88888.00 2020-06-03 06:31:28.000 155 33850.85 357.54 17138.59 88888.00 2020-06-03 06:31:29.000 155 33850.87 357.49 17138.57 88888.00 2020-06-03 06:31:30.000 155 33850.88 357.47 17138.58 37943.94 2020-06-03 06:31:31.000 155 33850.90 357.46 17138.55 88888.00 2020-06-03 06:31:32.000 155 33850.89 357.46 17138.52 88888.00 2020-06-03 06:31:33.000 155 33850.86 357.45 17138.55 88888.00 2020-06-03 06:31:34.000 155 33850.88 357.44 17138.55 88888.00 2020-06-03 06:31:35.000 155 33850.90 357.44 17138.55 37943.86 2020-06-03 06:31:36.000 155 33850.90 357.43 17138.56 88888.00 2020-06-03 06:31:37.000 155 33850.91 357.44 17138.57 88888.00 2020-06-03 06:31:38.000 155 33850.93 357.40 17138.55 88888.00 2020-06-03 06:31:39.000 155 33850.91 357.46 17138.59 88888.00 2020-06-03 06:31:40.000 155 33850.93 357.47 17138.59 37944.00 2020-06-03 06:31:41.000 155 33850.92 357.48 17138.57 88888.00 2020-06-03 06:31:42.000 155 33850.93 357.51 17138.58 88888.00 2020-06-03 06:31:43.000 155 33850.95 357.54 17138.58 88888.00 2020-06-03 06:31:44.000 155 33850.96 357.54 17138.54 88888.00 2020-06-03 06:31:45.000 155 33850.98 357.55 17138.56 37944.05 2020-06-03 06:31:46.000 155 33851.00 357.57 17138.54 88888.00 2020-06-03 06:31:47.000 155 33850.96 357.55 17138.55 88888.00 2020-06-03 06:31:48.000 155 33850.95 357.54 17138.55 88888.00 2020-06-03 06:31:49.000 155 33850.96 357.55 17138.56 88888.00 2020-06-03 06:31:50.000 155 33850.96 357.57 17138.55 37944.02 2020-06-03 06:31:51.000 155 33850.98 357.56 17138.50 88888.00 2020-06-03 06:31:52.000 155 33851.02 357.58 17138.50 88888.00 2020-06-03 06:31:53.000 155 33851.00 357.55 17138.54 88888.00 2020-06-03 06:31:54.000 155 33851.03 357.52 17138.53 88888.00 2020-06-03 06:31:55.000 155 33851.02 357.55 17138.53 37944.02 2020-06-03 06:31:56.000 155 33850.98 357.60 17138.55 88888.00 2020-06-03 06:31:57.000 155 33850.96 357.60 17138.55 88888.00 2020-06-03 06:31:58.000 155 33850.93 357.57 17138.54 88888.00 2020-06-03 06:31:59.000 155 33850.93 357.61 17138.56 88888.00 2020-06-03 06:32:00.000 155 33850.95 357.63 17138.62 37943.94 2020-06-03 06:32:01.000 155 33850.98 357.63 17138.60 88888.00 2020-06-03 06:32:02.000 155 33850.97 357.62 17138.58 88888.00 2020-06-03 06:32:03.000 155 33850.96 357.64 17138.61 88888.00 2020-06-03 06:32:04.000 155 33850.97 357.64 17138.62 88888.00 2020-06-03 06:32:05.000 155 33850.96 357.63 17138.58 37944.04 2020-06-03 06:32:06.000 155 33850.93 357.65 17138.56 88888.00 2020-06-03 06:32:07.000 155 33850.93 357.68 17138.53 88888.00 2020-06-03 06:32:08.000 155 33850.95 357.70 17138.56 88888.00 2020-06-03 06:32:09.000 155 33850.93 357.70 17138.57 88888.00 2020-06-03 06:32:10.000 155 33850.95 357.64 17138.59 37944.00 2020-06-03 06:32:11.000 155 33850.97 357.62 17138.54 88888.00 2020-06-03 06:32:12.000 155 33850.96 357.62 17138.52 88888.00 2020-06-03 06:32:13.000 155 33851.00 357.62 17138.52 88888.00 2020-06-03 06:32:14.000 155 33851.01 357.61 17138.52 88888.00 2020-06-03 06:32:15.000 155 33851.00 357.63 17138.52 37944.10 2020-06-03 06:32:16.000 155 33850.99 357.62 17138.53 88888.00 2020-06-03 06:32:17.000 155 33851.01 357.61 17138.51 88888.00 2020-06-03 06:32:18.000 155 33851.02 357.64 17138.51 88888.00 2020-06-03 06:32:19.000 155 33851.02 357.67 17138.54 88888.00 2020-06-03 06:32:20.000 155 33850.99 357.64 17138.54 37944.01 2020-06-03 06:32:21.000 155 33850.98 357.63 17138.54 88888.00 2020-06-03 06:32:22.000 155 33850.99 357.65 17138.54 88888.00 2020-06-03 06:32:23.000 155 33851.01 357.68 17138.55 88888.00 2020-06-03 06:32:24.000 155 33851.03 357.67 17138.59 88888.00 2020-06-03 06:32:25.000 155 33851.07 357.69 17138.55 37944.10 2020-06-03 06:32:26.000 155 33851.10 357.69 17138.56 88888.00 2020-06-03 06:32:27.000 155 33851.07 357.73 17138.51 88888.00 2020-06-03 06:32:28.000 155 33851.06 357.76 17138.50 88888.00 2020-06-03 06:32:29.000 155 33851.08 357.79 17138.54 88888.00 2020-06-03 06:32:30.000 155 33851.09 357.78 17138.55 37944.22 2020-06-03 06:32:31.000 155 33851.08 357.76 17138.56 88888.00 2020-06-03 06:32:32.000 155 33851.09 357.74 17138.55 88888.00 2020-06-03 06:32:33.000 155 33851.07 357.78 17138.55 88888.00 2020-06-03 06:32:34.000 155 33851.07 357.80 17138.54 88888.00 2020-06-03 06:32:35.000 155 33851.08 357.79 17138.59 37944.12 2020-06-03 06:32:36.000 155 33851.10 357.76 17138.58 88888.00 2020-06-03 06:32:37.000 155 33851.09 357.76 17138.57 88888.00 2020-06-03 06:32:38.000 155 33851.10 357.74 17138.56 88888.00 2020-06-03 06:32:39.000 155 33851.14 357.72 17138.55 88888.00 2020-06-03 06:32:40.000 155 33851.13 357.77 17138.56 37944.12 2020-06-03 06:32:41.000 155 33851.12 357.71 17138.54 88888.00 2020-06-03 06:32:42.000 155 33851.12 357.70 17138.56 88888.00 2020-06-03 06:32:43.000 155 33851.07 357.71 17138.53 88888.00 2020-06-03 06:32:44.000 155 33851.09 357.73 17138.52 88888.00 2020-06-03 06:32:45.000 155 33851.08 357.74 17138.50 37944.22 2020-06-03 06:32:46.000 155 33851.10 357.73 17138.54 88888.00 2020-06-03 06:32:47.000 155 33851.13 357.73 17138.55 88888.00 2020-06-03 06:32:48.000 155 33851.11 357.76 17138.54 88888.00 2020-06-03 06:32:49.000 155 33851.13 357.77 17138.52 88888.00 2020-06-03 06:32:50.000 155 33851.14 357.73 17138.54 37944.23 2020-06-03 06:32:51.000 155 33851.11 357.74 17138.54 88888.00 2020-06-03 06:32:52.000 155 33851.11 357.74 17138.52 88888.00 2020-06-03 06:32:53.000 155 33851.11 357.77 17138.53 88888.00 2020-06-03 06:32:54.000 155 33851.14 357.78 17138.55 88888.00 2020-06-03 06:32:55.000 155 33851.10 357.79 17138.56 37944.21 2020-06-03 06:32:56.000 155 33851.13 357.83 17138.57 88888.00 2020-06-03 06:32:57.000 155 33851.16 357.81 17138.60 88888.00 2020-06-03 06:32:58.000 155 33851.16 357.79 17138.58 88888.00 2020-06-03 06:32:59.000 155 33851.14 357.80 17138.55 88888.00 2020-06-03 06:33:00.000 155 33851.11 357.81 17138.61 37944.16 2020-06-03 06:33:01.000 155 33851.10 357.81 17138.63 88888.00 2020-06-03 06:33:02.000 155 33851.11 357.81 17138.61 88888.00 2020-06-03 06:33:03.000 155 33851.12 357.82 17138.58 88888.00 2020-06-03 06:33:04.000 155 33851.13 357.83 17138.62 88888.00 2020-06-03 06:33:05.000 155 33851.15 357.82 17138.63 37944.16 2020-06-03 06:33:06.000 155 33851.16 357.78 17138.64 88888.00 2020-06-03 06:33:07.000 155 33851.13 357.78 17138.63 88888.00 2020-06-03 06:33:08.000 155 33851.11 357.79 17138.65 88888.00 2020-06-03 06:33:09.000 155 33851.09 357.79 17138.61 88888.00 2020-06-03 06:33:10.000 155 33851.07 357.75 17138.59 37944.14 2020-06-03 06:33:11.000 155 33851.09 357.71 17138.59 88888.00 2020-06-03 06:33:12.000 155 33851.08 357.73 17138.56 88888.00 2020-06-03 06:33:13.000 155 33851.10 357.77 17138.56 88888.00 2020-06-03 06:33:14.000 155 33851.09 357.83 17138.57 88888.00 2020-06-03 06:33:15.000 155 33851.12 357.82 17138.58 37944.14 2020-06-03 06:33:16.000 155 33851.15 357.85 17138.61 88888.00 2020-06-03 06:33:17.000 155 33851.15 357.86 17138.55 88888.00 2020-06-03 06:33:18.000 155 33851.15 357.87 17138.52 88888.00 2020-06-03 06:33:19.000 155 33851.12 357.86 17138.55 88888.00 2020-06-03 06:33:20.000 155 33851.07 357.86 17138.51 37944.20 2020-06-03 06:33:21.000 155 33851.06 357.85 17138.50 88888.00 2020-06-03 06:33:22.000 155 33851.07 357.80 17138.52 88888.00 2020-06-03 06:33:23.000 155 33851.05 357.80 17138.51 88888.00 2020-06-03 06:33:24.000 155 33851.08 357.82 17138.50 88888.00 2020-06-03 06:33:25.000 155 33851.12 357.83 17138.50 37944.21 2020-06-03 06:33:26.000 155 33851.14 357.86 17138.54 88888.00 2020-06-03 06:33:27.000 155 33851.10 357.89 17138.56 88888.00 2020-06-03 06:33:28.000 155 33851.07 357.89 17138.56 88888.00 2020-06-03 06:33:29.000 155 33851.09 357.87 17138.56 88888.00 2020-06-03 06:33:30.000 155 33851.09 357.83 17138.55 37944.20 2020-06-03 06:33:31.000 155 33851.07 357.84 17138.48 88888.00 2020-06-03 06:33:32.000 155 33851.10 357.83 17138.48 88888.00 2020-06-03 06:33:33.000 155 33851.12 357.84 17138.51 88888.00 2020-06-03 06:33:34.000 155 33851.15 357.84 17138.54 88888.00 2020-06-03 06:33:35.000 155 33851.15 357.85 17138.56 37944.19 2020-06-03 06:33:36.000 155 33851.17 357.83 17138.53 88888.00 2020-06-03 06:33:37.000 155 33851.20 357.82 17138.54 88888.00 2020-06-03 06:33:38.000 155 33851.22 357.85 17138.56 88888.00 2020-06-03 06:33:39.000 155 33851.23 357.90 17138.56 88888.00 2020-06-03 06:33:40.000 155 33851.24 357.87 17138.53 37944.27 2020-06-03 06:33:41.000 155 33851.26 357.89 17138.51 88888.00 2020-06-03 06:33:42.000 155 33851.21 357.88 17138.55 88888.00 2020-06-03 06:33:43.000 155 33851.20 357.89 17138.55 88888.00 2020-06-03 06:33:44.000 155 33851.23 357.89 17138.52 88888.00 2020-06-03 06:33:45.000 155 33851.23 357.90 17138.53 37944.23 2020-06-03 06:33:46.000 155 33851.23 357.89 17138.53 88888.00 2020-06-03 06:33:47.000 155 33851.24 357.86 17138.57 88888.00 2020-06-03 06:33:48.000 155 33851.22 357.87 17138.58 88888.00 2020-06-03 06:33:49.000 155 33851.22 357.85 17138.52 88888.00 2020-06-03 06:33:50.000 155 33851.25 357.84 17138.55 37944.25 2020-06-03 06:33:51.000 155 33851.20 357.84 17138.59 88888.00 2020-06-03 06:33:52.000 155 33851.20 357.86 17138.58 88888.00 2020-06-03 06:33:53.000 155 33851.20 357.84 17138.55 88888.00 2020-06-03 06:33:54.000 155 33851.23 357.82 17138.58 88888.00 2020-06-03 06:33:55.000 155 33851.24 357.87 17138.55 37944.22 2020-06-03 06:33:56.000 155 33851.25 357.84 17138.55 88888.00 2020-06-03 06:33:57.000 155 33851.27 357.80 17138.56 88888.00 2020-06-03 06:33:58.000 155 33851.29 357.77 17138.53 88888.00 2020-06-03 06:33:59.000 155 33851.29 357.78 17138.54 88888.00 2020-06-03 06:34:00.000 155 33851.26 357.80 17138.53 37944.29 2020-06-03 06:34:01.000 155 33851.27 357.79 17138.51 88888.00 2020-06-03 06:34:02.000 155 33851.33 357.82 17138.53 88888.00 2020-06-03 06:34:03.000 155 33851.30 357.80 17138.52 88888.00 2020-06-03 06:34:04.000 155 33851.27 357.86 17138.55 88888.00 2020-06-03 06:34:05.000 155 33851.30 357.89 17138.54 37944.41 2020-06-03 06:34:06.000 155 33851.28 357.85 17138.55 88888.00 2020-06-03 06:34:07.000 155 33851.27 357.83 17138.53 88888.00 2020-06-03 06:34:08.000 155 33851.31 357.85 17138.57 88888.00 2020-06-03 06:34:09.000 155 33851.34 357.86 17138.55 88888.00 2020-06-03 06:34:10.000 155 33851.30 357.83 17138.54 37944.35 2020-06-03 06:34:11.000 155 33851.32 357.84 17138.55 88888.00 2020-06-03 06:34:12.000 155 33851.31 357.83 17138.53 88888.00 2020-06-03 06:34:13.000 155 33851.25 357.86 17138.56 88888.00 2020-06-03 06:34:14.000 155 33851.29 357.88 17138.57 88888.00 2020-06-03 06:34:15.000 155 33851.31 357.87 17138.56 37944.38 2020-06-03 06:34:16.000 155 33851.27 357.83 17138.57 88888.00 2020-06-03 06:34:17.000 155 33851.27 357.80 17138.57 88888.00 2020-06-03 06:34:18.000 155 33851.24 357.83 17138.59 88888.00 2020-06-03 06:34:19.000 155 33851.26 357.81 17138.60 88888.00 2020-06-03 06:34:20.000 155 33851.31 357.79 17138.61 37944.32 2020-06-03 06:34:21.000 155 33851.33 357.78 17138.60 88888.00 2020-06-03 06:34:22.000 155 33851.30 357.81 17138.57 88888.00 2020-06-03 06:34:23.000 155 33851.28 357.83 17138.55 88888.00 2020-06-03 06:34:24.000 155 33851.30 357.86 17138.54 88888.00 2020-06-03 06:34:25.000 155 33851.29 357.85 17138.57 37944.25 2020-06-03 06:34:26.000 155 33851.33 357.83 17138.57 88888.00 2020-06-03 06:34:27.000 155 33851.33 357.82 17138.54 88888.00 2020-06-03 06:34:28.000 155 33851.35 357.80 17138.60 88888.00 2020-06-03 06:34:29.000 155 33851.32 357.84 17138.60 88888.00 2020-06-03 06:34:30.000 155 33851.28 357.87 17138.59 37944.31 2020-06-03 06:34:31.000 155 33851.27 357.82 17138.58 88888.00 2020-06-03 06:34:32.000 155 33851.31 357.87 17138.56 88888.00 2020-06-03 06:34:33.000 155 33851.28 357.90 17138.51 88888.00 2020-06-03 06:34:34.000 155 33851.23 357.88 17138.49 88888.00 2020-06-03 06:34:35.000 155 33851.27 357.87 17138.54 37944.37 2020-06-03 06:34:36.000 155 33851.30 357.89 17138.55 88888.00 2020-06-03 06:34:37.000 155 33851.28 357.89 17138.53 88888.00 2020-06-03 06:34:38.000 155 33851.29 357.88 17138.54 88888.00 2020-06-03 06:34:39.000 155 33851.26 357.89 17138.50 88888.00 2020-06-03 06:34:40.000 155 33851.28 357.93 17138.50 37944.30 2020-06-03 06:34:41.000 155 33851.29 357.92 17138.51 88888.00 2020-06-03 06:34:42.000 155 33851.28 357.90 17138.52 88888.00 2020-06-03 06:34:43.000 155 33851.27 357.89 17138.52 88888.00 2020-06-03 06:34:44.000 155 33851.26 357.87 17138.53 88888.00 2020-06-03 06:34:45.000 155 33851.27 357.89 17138.52 37944.31 2020-06-03 06:34:46.000 155 33851.30 357.94 17138.51 88888.00 2020-06-03 06:34:47.000 155 33851.31 357.91 17138.54 88888.00 2020-06-03 06:34:48.000 155 33851.32 357.86 17138.54 88888.00 2020-06-03 06:34:49.000 155 33851.34 357.83 17138.58 88888.00 2020-06-03 06:34:50.000 155 33851.28 357.80 17138.62 37944.22 2020-06-03 06:34:51.000 155 33851.27 357.84 17138.62 88888.00 2020-06-03 06:34:52.000 155 33851.25 357.86 17138.58 88888.00 2020-06-03 06:34:53.000 155 33851.21 357.85 17138.60 88888.00 2020-06-03 06:34:54.000 155 33851.20 357.84 17138.65 88888.00 2020-06-03 06:34:55.000 155 33851.25 357.84 17138.66 37944.24 2020-06-03 06:34:56.000 155 33851.26 357.82 17138.65 88888.00 2020-06-03 06:34:57.000 155 33851.26 357.80 17138.63 88888.00 2020-06-03 06:34:58.000 155 33851.25 357.80 17138.58 88888.00 2020-06-03 06:34:59.000 155 33851.24 357.80 17138.57 88888.00 2020-06-03 06:35:00.000 155 33851.25 357.80 17138.55 37944.34 2020-06-03 06:35:01.000 155 33851.25 357.76 17138.54 88888.00 2020-06-03 06:35:02.000 155 33851.30 357.76 17138.58 88888.00 2020-06-03 06:35:03.000 155 33851.29 357.74 17138.58 88888.00 2020-06-03 06:35:04.000 155 33851.30 357.75 17138.58 88888.00 2020-06-03 06:35:05.000 155 33851.29 357.80 17138.59 37944.37 2020-06-03 06:35:06.000 155 33851.27 357.80 17138.60 88888.00 2020-06-03 06:35:07.000 155 33851.29 357.77 17138.58 88888.00 2020-06-03 06:35:08.000 155 33851.32 357.74 17138.58 88888.00 2020-06-03 06:35:09.000 155 33851.33 357.73 17138.63 88888.00 2020-06-03 06:35:10.000 155 33851.28 357.74 17138.62 37944.34 2020-06-03 06:35:11.000 155 33851.31 357.76 17138.60 88888.00 2020-06-03 06:35:12.000 155 33851.32 357.77 17138.59 88888.00 2020-06-03 06:35:13.000 155 33851.30 357.78 17138.61 88888.00 2020-06-03 06:35:14.000 155 33851.29 357.77 17138.60 88888.00 2020-06-03 06:35:15.000 155 33851.33 357.78 17138.62 37944.34 2020-06-03 06:35:16.000 155 33851.34 357.76 17138.63 88888.00 2020-06-03 06:35:17.000 155 33851.30 357.79 17138.66 88888.00 2020-06-03 06:35:18.000 155 33851.33 357.79 17138.65 88888.00 2020-06-03 06:35:19.000 155 33851.29 357.73 17138.69 88888.00 2020-06-03 06:35:20.000 155 33851.27 357.73 17138.70 37944.34 2020-06-03 06:35:21.000 155 33851.28 357.72 17138.66 88888.00 2020-06-03 06:35:22.000 155 33851.29 357.72 17138.62 88888.00 2020-06-03 06:35:23.000 155 33851.27 357.77 17138.61 88888.00 2020-06-03 06:35:24.000 155 33851.28 357.76 17138.62 88888.00 2020-06-03 06:35:25.000 155 33851.31 357.74 17138.64 37944.37 2020-06-03 06:35:26.000 155 33851.30 357.76 17138.68 88888.00 2020-06-03 06:35:27.000 155 33851.32 357.78 17138.70 88888.00 2020-06-03 06:35:28.000 155 33851.32 357.81 17138.72 88888.00 2020-06-03 06:35:29.000 155 33851.31 357.83 17138.71 88888.00 2020-06-03 06:35:30.000 155 33851.32 357.82 17138.70 37944.30 2020-06-03 06:35:31.000 155 33851.31 357.84 17138.70 88888.00 2020-06-03 06:35:32.000 155 33851.34 357.83 17138.70 88888.00 2020-06-03 06:35:33.000 155 33851.34 357.84 17138.70 88888.00 2020-06-03 06:35:34.000 155 33851.32 357.81 17138.68 88888.00 2020-06-03 06:35:35.000 155 33851.35 357.79 17138.68 37944.40 2020-06-03 06:35:36.000 155 33851.37 357.82 17138.71 88888.00 2020-06-03 06:35:37.000 155 33851.38 357.81 17138.71 88888.00 2020-06-03 06:35:38.000 155 33851.37 357.79 17138.70 88888.00 2020-06-03 06:35:39.000 155 33851.34 357.80 17138.72 88888.00 2020-06-03 06:35:40.000 155 33851.35 357.80 17138.73 37944.32 2020-06-03 06:35:41.000 155 33851.34 357.82 17138.70 88888.00 2020-06-03 06:35:42.000 155 33851.34 357.77 17138.65 88888.00 2020-06-03 06:35:43.000 155 33851.37 357.80 17138.65 88888.00 2020-06-03 06:35:44.000 155 33851.39 357.82 17138.65 88888.00 2020-06-03 06:35:45.000 155 33851.38 357.82 17138.67 37944.42 2020-06-03 06:35:46.000 155 33851.40 357.80 17138.65 88888.00 2020-06-03 06:35:47.000 155 33851.42 357.78 17138.62 88888.00 2020-06-03 06:35:48.000 155 33851.39 357.80 17138.61 88888.00 2020-06-03 06:35:49.000 155 33851.37 357.76 17138.60 88888.00 2020-06-03 06:35:50.000 155 33851.36 357.77 17138.59 37944.47 2020-06-03 06:35:51.000 155 33851.38 357.81 17138.61 88888.00 2020-06-03 06:35:52.000 155 33851.37 357.78 17138.65 88888.00 2020-06-03 06:35:53.000 155 33851.38 357.81 17138.66 88888.00 2020-06-03 06:35:54.000 155 33851.42 357.80 17138.68 88888.00 2020-06-03 06:35:55.000 155 33851.44 357.81 17138.70 37944.51 2020-06-03 06:35:56.000 155 33851.40 357.79 17138.69 88888.00 2020-06-03 06:35:57.000 155 33851.39 357.77 17138.69 88888.00 2020-06-03 06:35:58.000 155 33851.39 357.78 17138.66 88888.00 2020-06-03 06:35:59.000 155 33851.41 357.74 17138.66 88888.00 2020-06-03 06:36:00.000 155 33851.45 357.72 17138.67 37944.51 2020-06-03 06:36:01.000 155 33851.46 357.72 17138.64 88888.00 2020-06-03 06:36:02.000 155 33851.48 357.72 17138.60 88888.00 2020-06-03 06:36:03.000 155 33851.49 357.71 17138.62 88888.00 2020-06-03 06:36:04.000 155 33851.47 357.68 17138.64 88888.00 2020-06-03 06:36:05.000 155 33851.43 357.71 17138.64 37944.60 2020-06-03 06:36:06.000 155 33851.43 357.72 17138.64 88888.00 2020-06-03 06:36:07.000 155 33851.44 357.71 17138.63 88888.00 2020-06-03 06:36:08.000 155 33851.42 357.71 17138.60 88888.00 2020-06-03 06:36:09.000 155 33851.45 357.69 17138.63 88888.00 2020-06-03 06:36:10.000 155 33851.44 357.67 17138.63 37944.50 2020-06-03 06:36:11.000 155 33851.41 357.66 17138.66 88888.00 2020-06-03 06:36:12.000 155 33851.40 357.66 17138.68 88888.00 2020-06-03 06:36:13.000 155 33851.42 357.66 17138.69 88888.00 2020-06-03 06:36:14.000 155 33851.42 357.68 17138.67 88888.00 2020-06-03 06:36:15.000 155 33851.46 357.65 17138.69 37944.56 2020-06-03 06:36:16.000 155 33851.50 357.65 17138.70 88888.00 2020-06-03 06:36:17.000 155 33851.46 357.62 17138.71 88888.00 2020-06-03 06:36:18.000 155 33851.45 357.62 17138.66 88888.00 2020-06-03 06:36:19.000 155 33851.46 357.62 17138.65 88888.00 2020-06-03 06:36:20.000 155 33851.49 357.61 17138.64 37944.52 2020-06-03 06:36:21.000 155 33851.49 357.60 17138.66 88888.00 2020-06-03 06:36:22.000 155 33851.49 357.60 17138.68 88888.00 2020-06-03 06:36:23.000 155 33851.47 357.60 17138.68 88888.00 2020-06-03 06:36:24.000 155 33851.48 357.62 17138.70 88888.00 2020-06-03 06:36:25.000 155 33851.47 357.62 17138.73 37944.41 2020-06-03 06:36:26.000 155 33851.50 357.60 17138.73 88888.00 2020-06-03 06:36:27.000 155 33851.48 357.59 17138.67 88888.00 2020-06-03 06:36:28.000 155 33851.47 357.65 17138.69 88888.00 2020-06-03 06:36:29.000 155 33851.44 357.63 17138.72 88888.00 2020-06-03 06:36:30.000 155 33851.44 357.60 17138.71 37944.54 2020-06-03 06:36:31.000 155 33851.44 357.56 17138.68 88888.00 2020-06-03 06:36:32.000 155 33851.47 357.53 17138.68 88888.00 2020-06-03 06:36:33.000 155 33851.48 357.55 17138.66 88888.00 2020-06-03 06:36:34.000 155 33851.52 357.55 17138.69 88888.00 2020-06-03 06:36:35.000 155 33851.50 357.59 17138.72 37944.52 2020-06-03 06:36:36.000 155 33851.50 357.60 17138.70 88888.00 2020-06-03 06:36:37.000 155 33851.46 357.58 17138.68 88888.00 2020-06-03 06:36:38.000 155 33851.48 357.58 17138.68 88888.00 2020-06-03 06:36:39.000 155 33851.48 357.55 17138.72 88888.00 2020-06-03 06:36:40.000 155 33851.48 357.55 17138.70 37944.54 2020-06-03 06:36:41.000 155 33851.48 357.53 17138.73 88888.00 2020-06-03 06:36:42.000 155 33851.51 357.57 17138.73 88888.00 2020-06-03 06:36:43.000 155 33851.48 357.54 17138.71 88888.00 2020-06-03 06:36:44.000 155 33851.48 357.53 17138.73 88888.00 2020-06-03 06:36:45.000 155 33851.44 357.55 17138.75 37944.60 2020-06-03 06:36:46.000 155 33851.44 357.58 17138.73 88888.00 2020-06-03 06:36:47.000 155 33851.46 357.57 17138.71 88888.00 2020-06-03 06:36:48.000 155 33851.47 357.56 17138.74 88888.00 2020-06-03 06:36:49.000 155 33851.48 357.57 17138.75 88888.00 2020-06-03 06:36:50.000 155 33851.44 357.56 17138.76 37944.55 2020-06-03 06:36:51.000 155 33851.41 357.58 17138.72 88888.00 2020-06-03 06:36:52.000 155 33851.44 357.58 17138.74 88888.00 2020-06-03 06:36:53.000 155 33851.42 357.56 17138.75 88888.00 2020-06-03 06:36:54.000 155 33851.44 357.57 17138.73 88888.00 2020-06-03 06:36:55.000 155 33851.43 357.58 17138.75 37944.47 2020-06-03 06:36:56.000 155 33851.45 357.59 17138.72 88888.00 2020-06-03 06:36:57.000 155 33851.49 357.58 17138.77 88888.00 2020-06-03 06:36:58.000 155 33851.48 357.52 17138.77 88888.00 2020-06-03 06:36:59.000 155 33851.48 357.49 17138.71 88888.00 2020-06-03 06:37:00.000 155 33851.47 357.50 17138.78 37944.49 2020-06-03 06:37:01.000 155 33851.47 357.48 17138.76 88888.00 2020-06-03 06:37:02.000 155 33851.49 357.49 17138.72 88888.00 2020-06-03 06:37:03.000 155 33851.47 357.49 17138.74 88888.00 2020-06-03 06:37:04.000 155 33851.46 357.52 17138.77 88888.00 2020-06-03 06:37:05.000 155 33851.43 357.49 17138.74 37944.66 2020-06-03 06:37:06.000 155 33851.46 357.47 17138.71 88888.00 2020-06-03 06:37:07.000 155 33851.49 357.45 17138.74 88888.00 2020-06-03 06:37:08.000 155 33851.52 357.48 17138.72 88888.00 2020-06-03 06:37:09.000 155 33851.52 357.47 17138.74 88888.00 2020-06-03 06:37:10.000 155 33851.48 357.46 17138.69 37944.58 2020-06-03 06:37:11.000 155 33851.46 357.42 17138.71 88888.00 2020-06-03 06:37:12.000 155 33851.48 357.44 17138.73 88888.00 2020-06-03 06:37:13.000 155 33851.49 357.40 17138.71 88888.00 2020-06-03 06:37:14.000 155 33851.51 357.40 17138.75 88888.00 2020-06-03 06:37:15.000 155 33851.55 357.43 17138.73 37944.67 2020-06-03 06:37:16.000 155 33851.53 357.41 17138.71 88888.00 2020-06-03 06:37:17.000 155 33851.55 357.44 17138.72 88888.00 2020-06-03 06:37:18.000 155 33851.55 357.44 17138.73 88888.00 2020-06-03 06:37:19.000 155 33851.52 357.44 17138.69 88888.00 2020-06-03 06:37:20.000 155 33851.52 357.40 17138.70 37944.65 2020-06-03 06:37:21.000 155 33851.51 357.39 17138.75 88888.00 2020-06-03 06:37:22.000 155 33851.51 357.44 17138.75 88888.00 2020-06-03 06:37:23.000 155 33851.52 357.42 17138.76 88888.00 2020-06-03 06:37:24.000 155 33851.51 357.42 17138.74 88888.00 2020-06-03 06:37:25.000 155 33851.49 357.46 17138.70 37944.67 2020-06-03 06:37:26.000 155 33851.51 357.44 17138.66 88888.00 2020-06-03 06:37:27.000 155 33851.48 357.45 17138.71 88888.00 2020-06-03 06:37:28.000 155 33851.50 357.47 17138.74 88888.00 2020-06-03 06:37:29.000 155 33851.51 357.46 17138.72 88888.00 2020-06-03 06:37:30.000 155 33851.49 357.44 17138.72 37944.67 2020-06-03 06:37:31.000 155 33851.50 357.44 17138.68 88888.00 2020-06-03 06:37:32.000 155 33851.55 357.45 17138.71 88888.00 2020-06-03 06:37:33.000 155 33851.54 357.42 17138.71 88888.00 2020-06-03 06:37:34.000 155 33851.51 357.44 17138.67 88888.00 2020-06-03 06:37:35.000 155 33851.50 357.43 17138.68 37944.59 2020-06-03 06:37:36.000 155 33851.52 357.42 17138.68 88888.00 2020-06-03 06:37:37.000 155 33851.51 357.39 17138.70 88888.00 2020-06-03 06:37:38.000 155 33851.52 357.39 17138.68 88888.00 2020-06-03 06:37:39.000 155 33851.54 357.39 17138.66 88888.00 2020-06-03 06:37:40.000 155 33851.54 357.43 17138.69 37944.59 2020-06-03 06:37:41.000 155 33851.52 357.47 17138.68 88888.00 2020-06-03 06:37:42.000 155 33851.49 357.42 17138.70 88888.00 2020-06-03 06:37:43.000 155 33851.51 357.39 17138.71 88888.00 2020-06-03 06:37:44.000 155 33851.51 357.39 17138.71 88888.00 2020-06-03 06:37:45.000 155 33851.49 357.40 17138.73 37944.63 2020-06-03 06:37:46.000 155 33851.48 357.41 17138.76 88888.00 2020-06-03 06:37:47.000 155 33851.48 357.41 17138.76 88888.00 2020-06-03 06:37:48.000 155 33851.55 357.42 17138.75 88888.00 2020-06-03 06:37:49.000 155 33851.57 357.40 17138.77 88888.00 2020-06-03 06:37:50.000 155 33851.54 357.39 17138.78 37944.70 2020-06-03 06:37:51.000 155 33851.57 357.39 17138.73 88888.00 2020-06-03 06:37:52.000 155 33851.52 357.42 17138.74 88888.00 2020-06-03 06:37:53.000 155 33851.52 357.46 17138.72 88888.00 2020-06-03 06:37:54.000 155 33851.53 357.46 17138.75 88888.00 2020-06-03 06:37:55.000 155 33851.52 357.45 17138.74 37944.69 2020-06-03 06:37:56.000 155 33851.52 357.44 17138.77 88888.00 2020-06-03 06:37:57.000 155 33851.52 357.44 17138.73 88888.00 2020-06-03 06:37:58.000 155 33851.54 357.45 17138.72 88888.00 2020-06-03 06:37:59.000 155 33851.53 357.41 17138.71 88888.00 2020-06-03 06:38:00.000 155 33851.56 357.43 17138.75 37944.64 2020-06-03 06:38:01.000 155 33851.55 357.43 17138.76 88888.00 2020-06-03 06:38:02.000 155 33851.57 357.43 17138.74 88888.00 2020-06-03 06:38:03.000 155 33851.60 357.42 17138.74 88888.00 2020-06-03 06:38:04.000 155 33851.57 357.36 17138.79 88888.00 2020-06-03 06:38:05.000 155 33851.56 357.37 17138.80 37944.63 2020-06-03 06:38:06.000 155 33851.57 357.42 17138.81 88888.00 2020-06-03 06:38:07.000 155 33851.60 357.42 17138.80 88888.00 2020-06-03 06:38:08.000 155 33851.58 357.42 17138.77 88888.00 2020-06-03 06:38:09.000 155 33851.54 357.38 17138.79 88888.00 2020-06-03 06:38:10.000 155 33851.54 357.38 17138.81 37944.65 2020-06-03 06:38:11.000 155 33851.52 357.36 17138.77 88888.00 2020-06-03 06:38:12.000 155 33851.50 357.36 17138.76 88888.00 2020-06-03 06:38:13.000 155 33851.51 357.35 17138.80 88888.00 2020-06-03 06:38:14.000 155 33851.52 357.42 17138.80 88888.00 2020-06-03 06:38:15.000 155 33851.47 357.42 17138.76 37944.63 2020-06-03 06:38:16.000 155 33851.52 357.40 17138.75 88888.00 2020-06-03 06:38:17.000 155 33851.51 357.41 17138.73 88888.00 2020-06-03 06:38:18.000 155 33851.51 357.37 17138.72 88888.00 2020-06-03 06:38:19.000 155 33851.53 357.39 17138.74 88888.00 2020-06-03 06:38:20.000 155 33851.50 357.42 17138.74 37944.63 2020-06-03 06:38:21.000 155 33851.50 357.40 17138.75 88888.00 2020-06-03 06:38:22.000 155 33851.49 357.41 17138.77 88888.00 2020-06-03 06:38:23.000 155 33851.52 357.39 17138.78 88888.00 2020-06-03 06:38:24.000 155 33851.45 357.38 17138.80 88888.00 2020-06-03 06:38:25.000 155 33851.45 357.37 17138.77 37944.69 2020-06-03 06:38:26.000 155 33851.46 357.41 17138.75 88888.00 2020-06-03 06:38:27.000 155 33851.46 357.42 17138.74 88888.00 2020-06-03 06:38:28.000 155 33851.48 357.44 17138.74 88888.00 2020-06-03 06:38:29.000 155 33851.49 357.41 17138.76 88888.00 2020-06-03 06:38:30.000 155 33851.50 357.39 17138.79 37944.71 2020-06-03 06:38:31.000 155 33851.49 357.42 17138.80 88888.00 2020-06-03 06:38:32.000 155 33851.46 357.38 17138.83 88888.00 2020-06-03 06:38:33.000 155 33851.49 357.38 17138.86 88888.00 2020-06-03 06:38:34.000 155 33851.53 357.39 17138.89 88888.00 2020-06-03 06:38:35.000 155 33851.49 357.37 17138.82 37944.67 2020-06-03 06:38:36.000 155 33851.51 357.37 17138.81 88888.00 2020-06-03 06:38:37.000 155 33851.54 357.39 17138.88 88888.00 2020-06-03 06:38:38.000 155 33851.54 357.41 17138.92 88888.00 2020-06-03 06:38:39.000 155 33851.58 357.41 17138.90 88888.00 2020-06-03 06:38:40.000 155 33851.59 357.38 17138.89 37944.71 2020-06-03 06:38:41.000 155 33851.59 357.39 17138.87 88888.00 2020-06-03 06:38:42.000 155 33851.55 357.40 17138.87 88888.00 2020-06-03 06:38:43.000 155 33851.58 357.37 17138.86 88888.00 2020-06-03 06:38:44.000 155 33851.59 357.39 17138.87 88888.00 2020-06-03 06:38:45.000 155 33851.58 357.41 17138.85 37944.59 2020-06-03 06:38:46.000 155 33851.59 357.38 17138.84 88888.00 2020-06-03 06:38:47.000 155 33851.60 357.41 17138.80 88888.00 2020-06-03 06:38:48.000 155 33851.59 357.41 17138.84 88888.00 2020-06-03 06:38:49.000 155 33851.54 357.38 17138.84 88888.00 2020-06-03 06:38:50.000 155 33851.55 357.37 17138.84 37944.62 2020-06-03 06:38:51.000 155 33851.55 357.38 17138.84 88888.00 2020-06-03 06:38:52.000 155 33851.58 357.35 17138.80 88888.00 2020-06-03 06:38:53.000 155 33851.57 357.34 17138.79 88888.00 2020-06-03 06:38:54.000 155 33851.56 357.32 17138.83 88888.00 2020-06-03 06:38:55.000 155 33851.57 357.35 17138.83 37944.71 2020-06-03 06:38:56.000 155 33851.57 357.36 17138.85 88888.00 2020-06-03 06:38:57.000 155 33851.57 357.37 17138.82 88888.00 2020-06-03 06:38:58.000 155 33851.57 357.39 17138.81 88888.00 2020-06-03 06:38:59.000 155 33851.57 357.39 17138.81 88888.00 2020-06-03 06:39:00.000 155 33851.53 357.34 17138.80 37944.60 2020-06-03 06:39:01.000 155 33851.52 357.33 17138.81 88888.00 2020-06-03 06:39:02.000 155 33851.52 357.36 17138.78 88888.00 2020-06-03 06:39:03.000 155 33851.53 357.35 17138.78 88888.00 2020-06-03 06:39:04.000 155 33851.55 357.34 17138.79 88888.00 2020-06-03 06:39:05.000 155 33851.57 357.37 17138.79 37944.72 2020-06-03 06:39:06.000 155 33851.57 357.37 17138.82 88888.00 2020-06-03 06:39:07.000 155 33851.53 357.36 17138.79 88888.00 2020-06-03 06:39:08.000 155 33851.56 357.36 17138.81 88888.00 2020-06-03 06:39:09.000 155 33851.59 357.41 17138.80 88888.00 2020-06-03 06:39:10.000 155 33851.60 357.38 17138.82 37944.64 2020-06-03 06:39:11.000 155 33851.62 357.37 17138.85 88888.00 2020-06-03 06:39:12.000 155 33851.63 357.38 17138.83 88888.00 2020-06-03 06:39:13.000 155 33851.61 357.41 17138.77 88888.00 2020-06-03 06:39:14.000 155 33851.59 357.38 17138.80 88888.00 2020-06-03 06:39:15.000 155 33851.58 357.37 17138.79 37944.68 2020-06-03 06:39:16.000 155 33851.63 357.36 17138.82 88888.00 2020-06-03 06:39:17.000 155 33851.65 357.37 17138.83 88888.00 2020-06-03 06:39:18.000 155 33851.68 357.34 17138.84 88888.00 2020-06-03 06:39:19.000 155 33851.66 357.32 17138.81 88888.00 2020-06-03 06:39:20.000 155 33851.64 357.36 17138.82 37944.77 2020-06-03 06:39:21.000 155 33851.64 357.36 17138.77 88888.00 2020-06-03 06:39:22.000 155 33851.65 357.37 17138.81 88888.00 2020-06-03 06:39:23.000 155 33851.70 357.44 17138.86 88888.00 2020-06-03 06:39:24.000 155 33851.68 357.40 17138.85 88888.00 2020-06-03 06:39:25.000 155 33851.67 357.43 17138.81 37944.71 2020-06-03 06:39:26.000 155 33851.65 357.43 17138.82 88888.00 2020-06-03 06:39:27.000 155 33851.64 357.38 17138.80 88888.00 2020-06-03 06:39:28.000 155 33851.63 357.37 17138.77 88888.00 2020-06-03 06:39:29.000 155 33851.62 357.41 17138.74 88888.00 2020-06-03 06:39:30.000 155 33851.63 357.46 17138.77 37944.74 2020-06-03 06:39:31.000 155 33851.61 357.45 17138.81 88888.00 2020-06-03 06:39:32.000 155 33851.60 357.46 17138.81 88888.00 2020-06-03 06:39:33.000 155 33851.62 357.42 17138.85 88888.00 2020-06-03 06:39:34.000 155 33851.63 357.39 17138.84 88888.00 2020-06-03 06:39:35.000 155 33851.66 357.37 17138.80 37944.63 2020-06-03 06:39:36.000 155 33851.64 357.35 17138.83 88888.00 2020-06-03 06:39:37.000 155 33851.66 357.38 17138.86 88888.00 2020-06-03 06:39:38.000 155 33851.67 357.38 17138.91 88888.00 2020-06-03 06:39:39.000 155 33851.66 357.38 17138.89 88888.00 2020-06-03 06:39:40.000 155 33851.65 357.41 17138.88 37944.77 2020-06-03 06:39:41.000 155 33851.63 357.43 17138.82 88888.00 2020-06-03 06:39:42.000 155 33851.63 357.43 17138.81 88888.00 2020-06-03 06:39:43.000 155 33851.66 357.41 17138.78 88888.00 2020-06-03 06:39:44.000 155 33851.63 357.40 17138.76 88888.00 2020-06-03 06:39:45.000 155 33851.61 357.40 17138.79 37944.73 2020-06-03 06:39:46.000 155 33851.62 357.44 17138.79 88888.00 2020-06-03 06:39:47.000 155 33851.60 357.45 17138.77 88888.00 2020-06-03 06:39:48.000 155 33851.61 357.42 17138.74 88888.00 2020-06-03 06:39:49.000 155 33851.57 357.46 17138.74 88888.00 2020-06-03 06:39:50.000 155 33851.59 357.49 17138.74 37944.65 2020-06-03 06:39:51.000 155 33851.60 357.48 17138.75 88888.00 2020-06-03 06:39:52.000 155 33851.57 357.44 17138.79 88888.00 2020-06-03 06:39:53.000 155 33851.56 357.44 17138.80 88888.00 2020-06-03 06:39:54.000 155 33851.56 357.43 17138.78 88888.00 2020-06-03 06:39:55.000 155 33851.60 357.44 17138.78 37944.62 2020-06-03 06:39:56.000 155 33851.60 357.44 17138.79 88888.00 2020-06-03 06:39:57.000 155 33851.62 357.45 17138.78 88888.00 2020-06-03 06:39:58.000 155 33851.63 357.49 17138.78 88888.00 2020-06-03 06:39:59.000 155 33851.59 357.51 17138.79 88888.00 2020-06-03 06:40:00.000 155 33851.58 357.45 17138.79 37944.63 2020-06-03 06:40:01.000 155 33851.58 357.44 17138.80 88888.00 2020-06-03 06:40:02.000 155 33851.57 357.43 17138.82 88888.00 2020-06-03 06:40:03.000 155 33851.64 357.44 17138.81 88888.00 2020-06-03 06:40:04.000 155 33851.63 357.47 17138.76 88888.00 2020-06-03 06:40:05.000 155 33851.63 357.46 17138.76 37944.66 2020-06-03 06:40:06.000 155 33851.65 357.46 17138.77 88888.00 2020-06-03 06:40:07.000 155 33851.64 357.47 17138.79 88888.00 2020-06-03 06:40:08.000 155 33851.63 357.52 17138.78 88888.00 2020-06-03 06:40:09.000 155 33851.63 357.54 17138.77 88888.00 2020-06-03 06:40:10.000 155 33851.66 357.54 17138.79 37944.75 2020-06-03 06:40:11.000 155 33851.68 357.55 17138.81 88888.00 2020-06-03 06:40:12.000 155 33851.64 357.56 17138.86 88888.00 2020-06-03 06:40:13.000 155 33851.59 357.52 17138.84 88888.00 2020-06-03 06:40:14.000 155 33851.65 357.50 17138.78 88888.00 2020-06-03 06:40:15.000 155 33851.64 357.49 17138.77 37944.81 2020-06-03 06:40:16.000 155 33851.60 357.47 17138.80 88888.00 2020-06-03 06:40:17.000 155 33851.63 357.45 17138.81 88888.00 2020-06-03 06:40:18.000 155 33851.63 357.45 17138.78 88888.00 2020-06-03 06:40:19.000 155 33851.64 357.45 17138.79 88888.00 2020-06-03 06:40:20.000 155 33851.64 357.45 17138.78 37944.83 2020-06-03 06:40:21.000 155 33851.62 357.47 17138.77 88888.00 2020-06-03 06:40:22.000 155 33851.66 357.52 17138.78 88888.00 2020-06-03 06:40:23.000 155 33851.66 357.49 17138.79 88888.00 2020-06-03 06:40:24.000 155 33851.67 357.47 17138.81 88888.00 2020-06-03 06:40:25.000 155 33851.68 357.48 17138.82 37944.69 2020-06-03 06:40:26.000 155 33851.69 357.52 17138.80 88888.00 2020-06-03 06:40:27.000 155 33851.67 357.49 17138.79 88888.00 2020-06-03 06:40:28.000 155 33851.67 357.51 17138.81 88888.00 2020-06-03 06:40:29.000 155 33851.67 357.53 17138.80 88888.00 2020-06-03 06:40:30.000 155 33851.65 357.51 17138.78 37944.76 2020-06-03 06:40:31.000 155 33851.66 357.50 17138.78 88888.00 2020-06-03 06:40:32.000 155 33851.64 357.48 17138.80 88888.00 2020-06-03 06:40:33.000 155 33851.66 357.52 17138.79 88888.00 2020-06-03 06:40:34.000 155 33851.68 357.50 17138.80 88888.00 2020-06-03 06:40:35.000 155 33851.70 357.48 17138.80 37944.74 2020-06-03 06:40:36.000 155 33851.68 357.49 17138.79 88888.00 2020-06-03 06:40:37.000 155 33851.70 357.49 17138.79 88888.00 2020-06-03 06:40:38.000 155 33851.73 357.48 17138.77 88888.00 2020-06-03 06:40:39.000 155 33851.72 357.54 17138.76 88888.00 2020-06-03 06:40:40.000 155 33851.72 357.58 17138.76 37944.68 2020-06-03 06:40:41.000 155 33851.71 357.53 17138.74 88888.00 2020-06-03 06:40:42.000 155 33851.75 357.51 17138.73 88888.00 2020-06-03 06:40:43.000 155 33851.76 357.48 17138.76 88888.00 2020-06-03 06:40:44.000 155 33851.73 357.45 17138.79 88888.00 2020-06-03 06:40:45.000 155 33851.71 357.49 17138.83 37944.66 2020-06-03 06:40:46.000 155 33851.71 357.52 17138.82 88888.00 2020-06-03 06:40:47.000 155 33851.70 357.54 17138.84 88888.00 2020-06-03 06:40:48.000 155 33851.73 357.52 17138.84 88888.00 2020-06-03 06:40:49.000 155 33851.71 357.44 17138.83 88888.00 2020-06-03 06:40:50.000 155 33851.71 357.34 17138.82 37944.82 2020-06-03 06:40:51.000 155 33851.70 357.34 17138.80 88888.00 2020-06-03 06:40:52.000 155 33851.74 357.39 17138.83 88888.00 2020-06-03 06:40:53.000 155 33851.74 357.38 17138.84 88888.00 2020-06-03 06:40:54.000 155 33851.76 357.40 17138.82 88888.00 2020-06-03 06:40:55.000 155 33851.75 357.41 17138.77 37944.73 2020-06-03 06:40:56.000 155 33851.75 357.40 17138.76 88888.00 2020-06-03 06:40:57.000 155 33851.70 357.38 17138.79 88888.00 2020-06-03 06:40:58.000 155 33851.66 357.38 17138.83 88888.00 2020-06-03 06:40:59.000 155 33851.67 357.36 17138.85 88888.00 2020-06-03 06:41:00.000 155 33851.69 357.35 17138.85 37944.81 2020-06-03 06:41:01.000 155 33851.68 357.34 17138.87 88888.00 2020-06-03 06:41:02.000 155 33851.66 357.36 17138.84 88888.00 2020-06-03 06:41:03.000 155 33851.66 357.36 17138.81 88888.00 2020-06-03 06:41:04.000 155 33851.68 357.38 17138.83 88888.00 2020-06-03 06:41:05.000 155 33851.68 357.35 17138.84 37944.87 2020-06-03 06:41:06.000 155 33851.66 357.36 17138.83 88888.00 2020-06-03 06:41:07.000 155 33851.67 357.40 17138.79 88888.00 2020-06-03 06:41:08.000 155 33851.68 357.43 17138.80 88888.00 2020-06-03 06:41:09.000 155 33851.72 357.45 17138.80 88888.00 2020-06-03 06:41:10.000 155 33851.67 357.40 17138.83 37944.73 2020-06-03 06:41:11.000 155 33851.66 357.37 17138.83 88888.00 2020-06-03 06:41:12.000 155 33851.64 357.38 17138.82 88888.00 2020-06-03 06:41:13.000 155 33851.68 357.47 17138.80 88888.00 2020-06-03 06:41:14.000 155 33851.71 357.50 17138.81 88888.00 2020-06-03 06:41:15.000 155 33851.70 357.50 17138.82 37944.78 2020-06-03 06:41:16.000 155 33851.70 357.46 17138.83 88888.00 2020-06-03 06:41:17.000 155 33851.70 357.53 17138.84 88888.00 2020-06-03 06:41:18.000 155 33851.71 357.52 17138.84 88888.00 2020-06-03 06:41:19.000 155 33851.71 357.48 17138.79 88888.00 2020-06-03 06:41:20.000 155 33851.71 357.49 17138.84 37944.83 2020-06-03 06:41:21.000 155 33851.71 357.52 17138.84 88888.00 2020-06-03 06:41:22.000 155 33851.68 357.49 17138.81 88888.00 2020-06-03 06:41:23.000 155 33851.69 357.51 17138.75 88888.00 2020-06-03 06:41:24.000 155 33851.71 357.48 17138.75 88888.00 2020-06-03 06:41:25.000 155 33851.69 357.51 17138.81 37944.78 2020-06-03 06:41:26.000 155 33851.71 357.54 17138.81 88888.00 2020-06-03 06:41:27.000 155 33851.72 357.53 17138.81 88888.00 2020-06-03 06:41:28.000 155 33851.70 357.53 17138.77 88888.00 2020-06-03 06:41:29.000 155 33851.66 357.57 17138.78 88888.00 2020-06-03 06:41:30.000 155 33851.69 357.57 17138.80 37944.82 2020-06-03 06:41:31.000 155 33851.71 357.57 17138.79 88888.00 2020-06-03 06:41:32.000 155 33851.70 357.58 17138.76 88888.00 2020-06-03 06:41:33.000 155 33851.67 357.57 17138.75 88888.00 2020-06-03 06:41:34.000 155 33851.69 357.57 17138.74 88888.00 2020-06-03 06:41:35.000 155 33851.74 357.57 17138.75 37944.74 2020-06-03 06:41:36.000 155 33851.75 357.60 17138.78 88888.00 2020-06-03 06:41:37.000 155 33851.72 357.57 17138.81 88888.00 2020-06-03 06:41:38.000 155 33851.72 357.55 17138.83 88888.00 2020-06-03 06:41:39.000 155 33851.68 357.56 17138.79 88888.00 2020-06-03 06:41:40.000 155 33851.68 357.49 17138.77 37944.74 2020-06-03 06:41:41.000 155 33851.66 357.41 17138.79 88888.00 2020-06-03 06:41:42.000 155 33851.73 357.44 17138.80 88888.00 2020-06-03 06:41:43.000 155 33851.75 357.46 17138.78 88888.00 2020-06-03 06:41:44.000 155 33851.72 357.43 17138.77 88888.00 2020-06-03 06:41:45.000 155 33851.69 357.42 17138.82 37944.79 2020-06-03 06:41:46.000 155 33851.68 357.43 17138.79 88888.00 2020-06-03 06:41:47.000 155 33851.69 357.45 17138.76 88888.00 2020-06-03 06:41:48.000 155 33851.73 357.45 17138.74 88888.00 2020-06-03 06:41:49.000 155 33851.74 357.50 17138.75 88888.00 2020-06-03 06:41:50.000 155 33851.76 357.49 17138.78 37944.79 2020-06-03 06:41:51.000 155 33851.75 357.49 17138.76 88888.00 2020-06-03 06:41:52.000 155 33851.72 357.46 17138.76 88888.00 2020-06-03 06:41:53.000 155 33851.69 357.41 17138.73 88888.00 2020-06-03 06:41:54.000 155 33851.71 357.42 17138.75 88888.00 2020-06-03 06:41:55.000 155 33851.71 357.42 17138.75 37944.81 2020-06-03 06:41:56.000 155 33851.66 357.40 17138.75 88888.00 2020-06-03 06:41:57.000 155 33851.64 357.42 17138.75 88888.00 2020-06-03 06:41:58.000 155 33851.65 357.45 17138.73 88888.00 2020-06-03 06:41:59.000 155 33851.66 357.47 17138.72 88888.00 2020-06-03 06:42:00.000 155 33851.69 357.46 17138.76 37944.81 2020-06-03 06:42:01.000 155 33851.69 357.49 17138.77 88888.00 2020-06-03 06:42:02.000 155 33851.67 357.49 17138.76 88888.00 2020-06-03 06:42:03.000 155 33851.69 357.50 17138.74 88888.00 2020-06-03 06:42:04.000 155 33851.70 357.51 17138.69 88888.00 2020-06-03 06:42:05.000 155 33851.69 357.51 17138.69 37944.79 2020-06-03 06:42:06.000 155 33851.65 357.50 17138.73 88888.00 2020-06-03 06:42:07.000 155 33851.66 357.51 17138.73 88888.00 2020-06-03 06:42:08.000 155 33851.70 357.52 17138.74 88888.00 2020-06-03 06:42:09.000 155 33851.72 357.54 17138.74 88888.00 2020-06-03 06:42:10.000 155 33851.72 357.57 17138.72 37944.80 2020-06-03 06:42:11.000 155 33851.66 357.54 17138.73 88888.00 2020-06-03 06:42:12.000 155 33851.63 357.55 17138.69 88888.00 2020-06-03 06:42:13.000 155 33851.65 357.58 17138.73 88888.00 2020-06-03 06:42:14.000 155 33851.70 357.58 17138.79 88888.00 2020-06-03 06:42:15.000 155 33851.69 357.54 17138.76 37944.75 2020-06-03 06:42:16.000 155 33851.68 357.55 17138.72 88888.00 2020-06-03 06:42:17.000 155 33851.69 357.57 17138.75 88888.00 2020-06-03 06:42:18.000 155 33851.71 357.63 17138.83 88888.00 2020-06-03 06:42:19.000 155 33851.70 357.64 17138.83 88888.00 2020-06-03 06:42:20.000 155 33851.67 357.62 17138.80 37944.71 2020-06-03 06:42:21.000 155 33851.70 357.61 17138.79 88888.00 2020-06-03 06:42:22.000 155 33851.75 357.67 17138.81 88888.00 2020-06-03 06:42:23.000 155 33851.78 357.67 17138.82 88888.00 2020-06-03 06:42:24.000 155 33851.76 357.67 17138.78 88888.00 2020-06-03 06:42:25.000 155 33851.77 357.66 17138.73 37944.74 2020-06-03 06:42:26.000 155 33851.78 357.68 17138.72 88888.00 2020-06-03 06:42:27.000 155 33851.80 357.69 17138.72 88888.00 2020-06-03 06:42:28.000 155 33851.78 357.69 17138.74 88888.00 2020-06-03 06:42:29.000 155 33851.78 357.70 17138.74 88888.00 2020-06-03 06:42:30.000 155 33851.79 357.68 17138.75 37944.86 2020-06-03 06:42:31.000 155 33851.77 357.68 17138.72 88888.00 2020-06-03 06:42:32.000 155 33851.75 357.66 17138.73 88888.00 2020-06-03 06:42:33.000 155 33851.71 357.67 17138.74 88888.00 2020-06-03 06:42:34.000 155 33851.71 357.69 17138.75 88888.00 2020-06-03 06:42:35.000 155 33851.73 357.68 17138.75 37944.81 2020-06-03 06:42:36.000 155 33851.75 357.69 17138.78 88888.00 2020-06-03 06:42:37.000 155 33851.75 357.69 17138.77 88888.00 2020-06-03 06:42:38.000 155 33851.75 357.69 17138.76 88888.00 2020-06-03 06:42:39.000 155 33851.76 357.72 17138.76 88888.00 2020-06-03 06:42:40.000 155 33851.78 357.73 17138.73 37944.78 2020-06-03 06:42:41.000 155 33851.78 357.74 17138.74 88888.00 2020-06-03 06:42:42.000 155 33851.76 357.78 17138.71 88888.00 2020-06-03 06:42:43.000 155 33851.78 357.80 17138.71 88888.00 2020-06-03 06:42:44.000 155 33851.80 357.79 17138.72 88888.00 2020-06-03 06:42:45.000 155 33851.81 357.78 17138.76 37944.95 2020-06-03 06:42:46.000 155 33851.84 357.74 17138.76 88888.00 2020-06-03 06:42:47.000 155 33851.83 357.72 17138.74 88888.00 2020-06-03 06:42:48.000 155 33851.86 357.74 17138.74 88888.00 2020-06-03 06:42:49.000 155 33851.85 357.76 17138.71 88888.00 2020-06-03 06:42:50.000 155 33851.87 357.78 17138.74 37945.02 2020-06-03 06:42:51.000 155 33851.84 357.78 17138.74 88888.00 2020-06-03 06:42:52.000 155 33851.83 357.83 17138.73 88888.00 2020-06-03 06:42:53.000 155 33851.86 357.84 17138.77 88888.00 2020-06-03 06:42:54.000 155 33851.85 357.88 17138.77 88888.00 2020-06-03 06:42:55.000 155 33851.85 357.91 17138.72 37945.01 2020-06-03 06:42:56.000 155 33851.91 357.95 17138.70 88888.00 2020-06-03 06:42:57.000 155 33851.93 357.93 17138.76 88888.00 2020-06-03 06:42:58.000 155 33851.91 357.92 17138.76 88888.00 2020-06-03 06:42:59.000 155 33851.88 357.89 17138.73 88888.00 2020-06-03 06:43:00.000 155 33851.84 357.89 17138.74 37944.96 2020-06-03 06:43:01.000 155 33851.82 357.91 17138.74 88888.00 2020-06-03 06:43:02.000 155 33851.84 357.97 17138.79 88888.00 2020-06-03 06:43:03.000 155 33851.86 357.96 17138.82 88888.00 2020-06-03 06:43:04.000 155 33851.86 357.93 17138.79 88888.00 2020-06-03 06:43:05.000 155 33851.91 357.95 17138.76 37944.98 2020-06-03 06:43:06.000 155 33851.89 357.95 17138.77 88888.00 2020-06-03 06:43:07.000 155 33851.88 357.95 17138.76 88888.00 2020-06-03 06:43:08.000 155 33851.89 357.93 17138.73 88888.00 2020-06-03 06:43:09.000 155 33851.89 357.96 17138.74 88888.00 2020-06-03 06:43:10.000 155 33851.91 357.96 17138.77 37944.97 2020-06-03 06:43:11.000 155 33851.93 357.96 17138.75 88888.00 2020-06-03 06:43:12.000 155 33851.92 357.97 17138.70 88888.00 2020-06-03 06:43:13.000 155 33851.89 357.96 17138.73 88888.00 2020-06-03 06:43:14.000 155 33851.88 357.97 17138.78 88888.00 2020-06-03 06:43:15.000 155 33851.82 358.00 17138.78 37944.97 2020-06-03 06:43:16.000 155 33851.84 358.01 17138.78 88888.00 2020-06-03 06:43:17.000 155 33851.83 358.03 17138.80 88888.00 2020-06-03 06:43:18.000 155 33851.85 358.06 17138.78 88888.00 2020-06-03 06:43:19.000 155 33851.87 358.06 17138.74 88888.00 2020-06-03 06:43:20.000 155 33851.91 358.02 17138.78 37944.91 2020-06-03 06:43:21.000 155 33851.90 357.93 17138.79 88888.00 2020-06-03 06:43:22.000 155 33851.89 357.95 17138.80 88888.00 2020-06-03 06:43:23.000 155 33851.91 357.96 17138.80 88888.00 2020-06-03 06:43:24.000 155 33851.93 357.93 17138.77 88888.00 2020-06-03 06:43:25.000 155 33851.93 357.94 17138.77 37945.02 2020-06-03 06:43:26.000 155 33851.93 357.93 17138.83 88888.00 2020-06-03 06:43:27.000 155 33851.95 357.92 17138.84 88888.00 2020-06-03 06:43:28.000 155 33851.94 357.94 17138.81 88888.00 2020-06-03 06:43:29.000 155 33851.95 357.97 17138.78 88888.00 2020-06-03 06:43:30.000 155 33851.96 357.98 17138.79 37944.98 2020-06-03 06:43:31.000 155 33851.95 358.08 17138.78 88888.00 2020-06-03 06:43:32.000 155 33851.94 358.11 17138.78 88888.00 2020-06-03 06:43:33.000 155 33851.91 358.04 17138.80 88888.00 2020-06-03 06:43:34.000 155 33851.95 358.05 17138.82 88888.00 2020-06-03 06:43:35.000 155 33851.99 358.03 17138.84 37945.05 2020-06-03 06:43:36.000 155 33852.01 358.01 17138.86 88888.00 2020-06-03 06:43:37.000 155 33851.99 358.04 17138.84 88888.00 2020-06-03 06:43:38.000 155 33851.97 358.05 17138.82 88888.00 2020-06-03 06:43:39.000 155 33852.00 358.06 17138.84 88888.00 2020-06-03 06:43:40.000 155 33852.01 358.04 17138.87 37944.99 2020-06-03 06:43:41.000 155 33852.05 358.04 17138.85 88888.00 2020-06-03 06:43:42.000 155 33852.05 358.02 17138.84 88888.00 2020-06-03 06:43:43.000 155 33852.04 358.04 17138.83 88888.00 2020-06-03 06:43:44.000 155 33852.08 358.05 17138.84 88888.00 2020-06-03 06:43:45.000 155 33852.08 358.02 17138.79 37945.12 2020-06-03 06:43:46.000 155 33852.09 358.06 17138.78 88888.00 2020-06-03 06:43:47.000 155 33852.07 358.04 17138.79 88888.00 2020-06-03 06:43:48.000 155 33852.08 358.05 17138.78 88888.00 2020-06-03 06:43:49.000 155 33852.08 358.11 17138.81 88888.00 2020-06-03 06:43:50.000 155 33852.10 358.07 17138.85 37945.13 2020-06-03 06:43:51.000 155 33852.14 358.08 17138.81 88888.00 2020-06-03 06:43:52.000 155 33852.19 358.12 17138.85 88888.00 2020-06-03 06:43:53.000 155 33852.17 358.11 17138.83 88888.00 2020-06-03 06:43:54.000 155 33852.16 358.09 17138.81 88888.00 2020-06-03 06:43:55.000 155 33852.17 358.10 17138.78 37945.05 2020-06-03 06:43:56.000 155 33852.20 358.12 17138.78 88888.00 2020-06-03 06:43:57.000 155 33852.18 358.10 17138.79 88888.00 2020-06-03 06:43:58.000 155 33852.17 358.10 17138.77 88888.00 2020-06-03 06:43:59.000 155 33852.17 358.09 17138.76 88888.00 2020-06-03 06:44:00.000 155 33852.17 358.09 17138.79 37945.06 2020-06-03 06:44:01.000 155 33852.18 358.07 17138.82 88888.00 2020-06-03 06:44:02.000 155 33852.20 358.06 17138.84 88888.00 2020-06-03 06:44:03.000 155 33852.22 358.08 17138.83 88888.00 2020-06-03 06:44:04.000 155 33852.20 358.12 17138.80 88888.00 2020-06-03 06:44:05.000 155 33852.15 358.11 17138.83 37945.14 2020-06-03 06:44:06.000 155 33852.12 358.09 17138.86 88888.00 2020-06-03 06:44:07.000 155 33852.13 358.08 17138.86 88888.00 2020-06-03 06:44:08.000 155 33852.09 358.11 17138.83 88888.00 2020-06-03 06:44:09.000 155 33852.08 358.15 17138.85 88888.00 2020-06-03 06:44:10.000 155 33852.13 358.19 17138.83 37945.21 2020-06-03 06:44:11.000 155 33852.14 358.13 17138.81 88888.00 2020-06-03 06:44:12.000 155 33852.15 358.15 17138.80 88888.00 2020-06-03 06:44:13.000 155 33852.18 358.19 17138.85 88888.00 2020-06-03 06:44:14.000 155 33852.18 358.17 17138.87 88888.00 2020-06-03 06:44:15.000 155 33852.15 358.23 17138.85 37945.17 2020-06-03 06:44:16.000 155 33852.20 358.26 17138.84 88888.00 2020-06-03 06:44:17.000 155 33852.22 358.25 17138.85 88888.00 2020-06-03 06:44:18.000 155 33852.18 358.23 17138.87 88888.00 2020-06-03 06:44:19.000 155 33852.19 358.24 17138.85 88888.00 2020-06-03 06:44:20.000 155 33852.21 358.24 17138.81 37945.19 2020-06-03 06:44:21.000 155 33852.17 358.24 17138.81 88888.00 2020-06-03 06:44:22.000 155 33852.12 358.27 17138.78 88888.00 2020-06-03 06:44:23.000 155 33852.14 358.27 17138.77 88888.00 2020-06-03 06:44:24.000 155 33852.13 358.27 17138.77 88888.00 2020-06-03 06:44:25.000 155 33852.13 358.26 17138.76 37945.16 2020-06-03 06:44:26.000 155 33852.16 358.21 17138.76 88888.00 2020-06-03 06:44:27.000 155 33852.17 358.25 17138.75 88888.00 2020-06-03 06:44:28.000 155 33852.19 358.24 17138.81 88888.00 2020-06-03 06:44:29.000 155 33852.20 358.21 17138.82 88888.00 2020-06-03 06:44:30.000 155 33852.18 358.21 17138.81 37945.26 2020-06-03 06:44:31.000 155 33852.17 358.22 17138.79 88888.00 2020-06-03 06:44:32.000 155 33852.17 358.24 17138.78 88888.00 2020-06-03 06:44:33.000 155 33852.18 358.22 17138.74 88888.00 2020-06-03 06:44:34.000 155 33852.16 358.21 17138.75 88888.00 2020-06-03 06:44:35.000 155 33852.16 358.20 17138.75 37945.19 2020-06-03 06:44:36.000 155 33852.12 358.21 17138.74 88888.00 2020-06-03 06:44:37.000 155 33852.09 358.21 17138.75 88888.00 2020-06-03 06:44:38.000 155 33852.11 358.22 17138.79 88888.00 2020-06-03 06:44:39.000 155 33852.12 358.24 17138.75 88888.00 2020-06-03 06:44:40.000 155 33852.10 358.18 17138.81 37945.20 2020-06-03 06:44:41.000 155 33852.12 358.15 17138.83 88888.00 2020-06-03 06:44:42.000 155 33852.13 358.13 17138.80 88888.00 2020-06-03 06:44:43.000 155 33852.13 358.10 17138.79 88888.00 2020-06-03 06:44:44.000 155 33852.16 358.15 17138.78 88888.00 2020-06-03 06:44:45.000 155 33852.16 358.17 17138.80 37945.19 2020-06-03 06:44:46.000 155 33852.19 358.12 17138.80 88888.00 2020-06-03 06:44:47.000 155 33852.19 358.07 17138.81 88888.00 2020-06-03 06:44:48.000 155 33852.21 358.10 17138.80 88888.00 2020-06-03 06:44:49.000 155 33852.21 358.09 17138.75 88888.00 2020-06-03 06:44:50.000 155 33852.20 358.05 17138.76 37945.11 2020-06-03 06:44:51.000 155 33852.21 358.06 17138.78 88888.00 2020-06-03 06:44:52.000 155 33852.20 358.10 17138.81 88888.00 2020-06-03 06:44:53.000 155 33852.20 358.09 17138.80 88888.00 2020-06-03 06:44:54.000 155 33852.24 358.11 17138.84 88888.00 2020-06-03 06:44:55.000 155 33852.24 358.13 17138.83 37945.23 2020-06-03 06:44:56.000 155 33852.22 358.08 17138.80 88888.00 2020-06-03 06:44:57.000 155 33852.18 358.07 17138.79 88888.00 2020-06-03 06:44:58.000 155 33852.18 358.09 17138.77 88888.00 2020-06-03 06:44:59.000 155 33852.20 358.11 17138.76 88888.00 2020-06-03 06:45:00.000 155 33852.20 358.15 17138.83 37945.27 2020-06-03 06:45:01.000 155 33852.19 358.16 17138.86 88888.00 2020-06-03 06:45:02.000 155 33852.18 358.14 17138.82 88888.00 2020-06-03 06:45:03.000 155 33852.17 358.13 17138.82 88888.00 2020-06-03 06:45:04.000 155 33852.20 358.18 17138.77 88888.00 2020-06-03 06:45:05.000 155 33852.20 358.15 17138.77 37945.24 2020-06-03 06:45:06.000 155 33852.22 358.16 17138.80 88888.00 2020-06-03 06:45:07.000 155 33852.20 358.14 17138.80 88888.00 2020-06-03 06:45:08.000 155 33852.23 358.15 17138.81 88888.00 2020-06-03 06:45:09.000 155 33852.22 358.17 17138.77 88888.00 2020-06-03 06:45:10.000 155 33852.21 358.17 17138.76 37945.24 2020-06-03 06:45:11.000 155 33852.23 358.18 17138.78 88888.00 2020-06-03 06:45:12.000 155 33852.25 358.17 17138.77 88888.00 2020-06-03 06:45:13.000 155 33852.21 358.16 17138.81 88888.00 2020-06-03 06:45:14.000 155 33852.21 358.16 17138.83 88888.00 2020-06-03 06:45:15.000 155 33852.23 358.20 17138.85 37945.29 2020-06-03 06:45:16.000 155 33852.19 358.20 17138.82 88888.00 2020-06-03 06:45:17.000 155 33852.22 358.17 17138.82 88888.00 2020-06-03 06:45:18.000 155 33852.23 358.16 17138.81 88888.00 2020-06-03 06:45:19.000 155 33852.23 358.15 17138.85 88888.00 2020-06-03 06:45:20.000 155 33852.22 358.17 17138.85 37945.33 2020-06-03 06:45:21.000 155 33852.23 358.21 17138.83 88888.00 2020-06-03 06:45:22.000 155 33852.25 358.20 17138.79 88888.00 2020-06-03 06:45:23.000 155 33852.24 358.18 17138.78 88888.00 2020-06-03 06:45:24.000 155 33852.26 358.20 17138.80 88888.00 2020-06-03 06:45:25.000 155 33852.27 358.20 17138.81 37945.27 2020-06-03 06:45:26.000 155 33852.28 358.17 17138.84 88888.00 2020-06-03 06:45:27.000 155 33852.28 358.17 17138.82 88888.00 2020-06-03 06:45:28.000 155 33852.30 358.21 17138.77 88888.00 2020-06-03 06:45:29.000 155 33852.32 358.23 17138.78 88888.00 2020-06-03 06:45:30.000 155 33852.34 358.22 17138.79 37945.26 2020-06-03 06:45:31.000 155 33852.33 358.20 17138.77 88888.00 2020-06-03 06:45:32.000 155 33852.31 358.21 17138.81 88888.00 2020-06-03 06:45:33.000 155 33852.31 358.22 17138.79 88888.00 2020-06-03 06:45:34.000 155 33852.28 358.17 17138.74 88888.00 2020-06-03 06:45:35.000 155 33852.31 358.15 17138.77 37945.25 2020-06-03 06:45:36.000 155 33852.35 358.18 17138.78 88888.00 2020-06-03 06:45:37.000 155 33852.32 358.19 17138.78 88888.00 2020-06-03 06:45:38.000 155 33852.34 358.23 17138.79 88888.00 2020-06-03 06:45:39.000 155 33852.32 358.25 17138.81 88888.00 2020-06-03 06:45:40.000 155 33852.30 358.24 17138.82 37945.20 2020-06-03 06:45:41.000 155 33852.29 358.19 17138.79 88888.00 2020-06-03 06:45:42.000 155 33852.32 358.19 17138.77 88888.00 2020-06-03 06:45:43.000 155 33852.31 358.20 17138.83 88888.00 2020-06-03 06:45:44.000 155 33852.29 358.19 17138.79 88888.00 2020-06-03 06:45:45.000 155 33852.24 358.22 17138.77 37945.34 2020-06-03 06:45:46.000 155 33852.25 358.20 17138.77 88888.00 2020-06-03 06:45:47.000 155 33852.28 358.19 17138.74 88888.00 2020-06-03 06:45:48.000 155 33852.28 358.21 17138.73 88888.00 2020-06-03 06:45:49.000 155 33852.24 358.22 17138.74 88888.00 2020-06-03 06:45:50.000 155 33852.25 358.25 17138.76 37945.34 2020-06-03 06:45:51.000 155 33852.32 358.26 17138.79 88888.00 2020-06-03 06:45:52.000 155 33852.30 358.25 17138.76 88888.00 2020-06-03 06:45:53.000 155 33852.28 358.24 17138.75 88888.00 2020-06-03 06:45:54.000 155 33852.27 358.25 17138.76 88888.00 2020-06-03 06:45:55.000 155 33852.28 358.19 17138.76 37945.27 2020-06-03 06:45:56.000 155 33852.28 358.16 17138.75 88888.00 2020-06-03 06:45:57.000 155 33852.32 358.16 17138.76 88888.00 2020-06-03 06:45:58.000 155 33852.29 358.18 17138.75 88888.00 2020-06-03 06:45:59.000 155 33852.26 358.17 17138.78 88888.00 2020-06-03 06:46:00.000 155 33852.26 358.17 17138.82 37945.25 2020-06-03 06:46:01.000 155 33852.29 358.17 17138.81 88888.00 2020-06-03 06:46:02.000 155 33852.29 358.19 17138.82 88888.00 2020-06-03 06:46:03.000 155 33852.26 358.24 17138.77 88888.00 2020-06-03 06:46:04.000 155 33852.24 358.28 17138.77 88888.00 2020-06-03 06:46:05.000 155 33852.23 358.28 17138.74 37945.28 2020-06-03 06:46:06.000 155 33852.26 358.29 17138.73 88888.00 2020-06-03 06:46:07.000 155 33852.22 358.29 17138.76 88888.00 2020-06-03 06:46:08.000 155 33852.26 358.28 17138.77 88888.00 2020-06-03 06:46:09.000 155 33852.29 358.27 17138.75 88888.00 2020-06-03 06:46:10.000 155 33852.31 358.27 17138.75 37945.35 2020-06-03 06:46:11.000 155 33852.28 358.27 17138.81 88888.00 2020-06-03 06:46:12.000 155 33852.29 358.21 17138.82 88888.00 2020-06-03 06:46:13.000 155 33852.27 358.20 17138.82 88888.00 2020-06-03 06:46:14.000 155 33852.25 358.20 17138.77 88888.00 2020-06-03 06:46:15.000 155 33852.28 358.21 17138.77 37945.30 2020-06-03 06:46:16.000 155 33852.29 358.22 17138.80 88888.00 2020-06-03 06:46:17.000 155 33852.33 358.24 17138.76 88888.00 2020-06-03 06:46:18.000 155 33852.33 358.20 17138.82 88888.00 2020-06-03 06:46:19.000 155 33852.32 358.15 17138.81 88888.00 2020-06-03 06:46:20.000 155 33852.37 358.19 17138.79 37945.35 2020-06-03 06:46:21.000 155 33852.36 358.21 17138.83 88888.00 2020-06-03 06:46:22.000 155 33852.36 358.18 17138.84 88888.00 2020-06-03 06:46:23.000 155 33852.36 358.19 17138.83 88888.00 2020-06-03 06:46:24.000 155 33852.35 358.20 17138.83 88888.00 2020-06-03 06:46:25.000 155 33852.33 358.21 17138.79 37945.27 2020-06-03 06:46:26.000 155 33852.34 358.23 17138.81 88888.00 2020-06-03 06:46:27.000 155 33852.34 358.22 17138.82 88888.00 2020-06-03 06:46:28.000 155 33852.34 358.23 17138.78 88888.00 2020-06-03 06:46:29.000 155 33852.35 358.28 17138.75 88888.00 2020-06-03 06:46:30.000 155 33852.33 358.26 17138.77 37945.42 2020-06-03 06:46:31.000 155 33852.32 358.23 17138.80 88888.00 2020-06-03 06:46:32.000 155 33852.34 358.19 17138.80 88888.00 2020-06-03 06:46:33.000 155 33852.37 358.23 17138.85 88888.00 2020-06-03 06:46:34.000 155 33852.33 358.23 17138.85 88888.00 2020-06-03 06:46:35.000 155 33852.29 358.24 17138.78 37945.28 2020-06-03 06:46:36.000 155 33852.32 358.26 17138.81 88888.00 2020-06-03 06:46:37.000 155 33852.36 358.26 17138.79 88888.00 2020-06-03 06:46:38.000 155 33852.37 358.21 17138.75 88888.00 2020-06-03 06:46:39.000 155 33852.34 358.18 17138.74 88888.00 2020-06-03 06:46:40.000 155 33852.33 358.17 17138.74 37945.26 2020-06-03 06:46:41.000 155 33852.36 358.21 17138.76 88888.00 2020-06-03 06:46:42.000 155 33852.39 358.26 17138.75 88888.00 2020-06-03 06:46:43.000 155 33852.37 358.26 17138.78 88888.00 2020-06-03 06:46:44.000 155 33852.37 358.20 17138.76 88888.00 2020-06-03 06:46:45.000 155 33852.38 358.20 17138.77 37945.36 2020-06-03 06:46:46.000 155 33852.32 358.21 17138.79 88888.00 2020-06-03 06:46:47.000 155 33852.29 358.24 17138.78 88888.00 2020-06-03 06:46:48.000 155 33852.30 358.24 17138.78 88888.00 2020-06-03 06:46:49.000 155 33852.35 358.25 17138.82 88888.00 2020-06-03 06:46:50.000 155 33852.35 358.27 17138.79 37945.41 2020-06-03 06:46:51.000 155 33852.34 358.24 17138.81 88888.00 2020-06-03 06:46:52.000 155 33852.35 358.23 17138.80 88888.00 2020-06-03 06:46:53.000 155 33852.39 358.25 17138.78 88888.00 2020-06-03 06:46:54.000 155 33852.40 358.27 17138.81 88888.00 2020-06-03 06:46:55.000 155 33852.38 358.22 17138.79 37945.35 2020-06-03 06:46:56.000 155 33852.38 358.25 17138.79 88888.00 2020-06-03 06:46:57.000 155 33852.35 358.25 17138.78 88888.00 2020-06-03 06:46:58.000 155 33852.33 358.26 17138.70 88888.00 2020-06-03 06:46:59.000 155 33852.33 358.24 17138.71 88888.00 2020-06-03 06:47:00.000 155 33852.36 358.20 17138.70 37945.37 2020-06-03 06:47:01.000 155 33852.39 358.25 17138.73 88888.00 2020-06-03 06:47:02.000 155 33852.41 358.25 17138.71 88888.00 2020-06-03 06:47:03.000 155 33852.38 358.22 17138.73 88888.00 2020-06-03 06:47:04.000 155 33852.34 358.28 17138.74 88888.00 2020-06-03 06:47:05.000 155 33852.36 358.29 17138.75 37945.30 2020-06-03 06:47:06.000 155 33852.38 358.25 17138.77 88888.00 2020-06-03 06:47:07.000 155 33852.36 358.23 17138.81 88888.00 2020-06-03 06:47:08.000 155 33852.37 358.29 17138.79 88888.00 2020-06-03 06:47:09.000 155 33852.35 358.33 17138.76 88888.00 2020-06-03 06:47:10.000 155 33852.36 358.33 17138.74 37945.45 2020-06-03 06:47:11.000 155 33852.35 358.31 17138.77 88888.00 2020-06-03 06:47:12.000 155 33852.35 358.34 17138.78 88888.00 2020-06-03 06:47:13.000 155 33852.37 358.36 17138.81 88888.00 2020-06-03 06:47:14.000 155 33852.42 358.37 17138.80 88888.00 2020-06-03 06:47:15.000 155 33852.41 358.32 17138.81 37945.36 2020-06-03 06:47:16.000 155 33852.42 358.36 17138.80 88888.00 2020-06-03 06:47:17.000 155 33852.39 358.37 17138.77 88888.00 2020-06-03 06:47:18.000 155 33852.40 358.37 17138.76 88888.00 2020-06-03 06:47:19.000 155 33852.40 358.37 17138.74 88888.00 2020-06-03 06:47:20.000 155 33852.42 358.37 17138.76 37945.42 2020-06-03 06:47:21.000 155 33852.43 358.34 17138.78 88888.00 2020-06-03 06:47:22.000 155 33852.42 358.33 17138.77 88888.00 2020-06-03 06:47:23.000 155 33852.40 358.33 17138.78 88888.00 2020-06-03 06:47:24.000 155 33852.41 358.33 17138.79 88888.00 2020-06-03 06:47:25.000 155 33852.42 358.35 17138.81 37945.43 2020-06-03 06:47:26.000 155 33852.44 358.33 17138.78 88888.00 2020-06-03 06:47:27.000 155 33852.45 358.33 17138.77 88888.00 2020-06-03 06:47:28.000 155 33852.45 358.32 17138.78 88888.00 2020-06-03 06:47:29.000 155 33852.42 358.30 17138.78 88888.00 2020-06-03 06:47:30.000 155 33852.42 358.32 17138.77 37945.51 2020-06-03 06:47:31.000 155 33852.45 358.35 17138.81 88888.00 2020-06-03 06:47:32.000 155 33852.46 358.36 17138.80 88888.00 2020-06-03 06:47:33.000 155 33852.45 358.30 17138.83 88888.00 2020-06-03 06:47:34.000 155 33852.44 358.34 17138.85 88888.00 2020-06-03 06:47:35.000 155 33852.45 358.37 17138.85 37945.37 2020-06-03 06:47:36.000 155 33852.47 358.36 17138.86 88888.00 2020-06-03 06:47:37.000 155 33852.47 358.34 17138.86 88888.00 2020-06-03 06:47:38.000 155 33852.48 358.35 17138.84 88888.00 2020-06-03 06:47:39.000 155 33852.46 358.35 17138.81 88888.00 2020-06-03 06:47:40.000 155 33852.46 358.35 17138.82 37945.48 2020-06-03 06:47:41.000 155 33852.47 358.36 17138.84 88888.00 2020-06-03 06:47:42.000 155 33852.50 358.39 17138.85 88888.00 2020-06-03 06:47:43.000 155 33852.52 358.34 17138.81 88888.00 2020-06-03 06:47:44.000 155 33852.55 358.36 17138.80 88888.00 2020-06-03 06:47:45.000 155 33852.52 358.37 17138.77 37945.46 2020-06-03 06:47:46.000 155 33852.51 358.38 17138.76 88888.00 2020-06-03 06:47:47.000 155 33852.52 358.36 17138.76 88888.00 2020-06-03 06:47:48.000 155 33852.52 358.35 17138.78 88888.00 2020-06-03 06:47:49.000 155 33852.52 358.36 17138.75 88888.00 2020-06-03 06:47:50.000 155 33852.52 358.40 17138.77 37945.51 2020-06-03 06:47:51.000 155 33852.54 358.37 17138.80 88888.00 2020-06-03 06:47:52.000 155 33852.55 358.39 17138.80 88888.00 2020-06-03 06:47:53.000 155 33852.51 358.37 17138.79 88888.00 2020-06-03 06:47:54.000 155 33852.53 358.37 17138.78 88888.00 2020-06-03 06:47:55.000 155 33852.57 358.40 17138.79 37945.57 2020-06-03 06:47:56.000 155 33852.58 358.37 17138.77 88888.00 2020-06-03 06:47:57.000 155 33852.55 358.37 17138.72 88888.00 2020-06-03 06:47:58.000 155 33852.57 358.35 17138.73 88888.00 2020-06-03 06:47:59.000 155 33852.62 358.35 17138.77 88888.00 2020-06-03 06:48:00.000 155 33852.57 358.37 17138.77 37945.51 2020-06-03 06:48:01.000 155 33852.55 358.37 17138.81 88888.00 2020-06-03 06:48:02.000 155 33852.57 358.36 17138.81 88888.00 2020-06-03 06:48:03.000 155 33852.59 358.35 17138.76 88888.00 2020-06-03 06:48:04.000 155 33852.57 358.34 17138.75 88888.00 2020-06-03 06:48:05.000 155 33852.57 358.36 17138.73 37945.53 2020-06-03 06:48:06.000 155 33852.58 358.40 17138.73 88888.00 2020-06-03 06:48:07.000 155 33852.60 358.42 17138.69 88888.00 2020-06-03 06:48:08.000 155 33852.62 358.41 17138.72 88888.00 2020-06-03 06:48:09.000 155 33852.62 358.40 17138.70 88888.00 2020-06-03 06:48:10.000 155 33852.63 358.40 17138.72 37945.55 2020-06-03 06:48:11.000 155 33852.65 358.44 17138.76 88888.00 2020-06-03 06:48:12.000 155 33852.64 358.47 17138.79 88888.00 2020-06-03 06:48:13.000 155 33852.62 358.43 17138.75 88888.00 2020-06-03 06:48:14.000 155 33852.61 358.46 17138.79 88888.00 2020-06-03 06:48:15.000 155 33852.61 358.46 17138.79 37945.58 2020-06-03 06:48:16.000 155 33852.63 358.44 17138.79 88888.00 2020-06-03 06:48:17.000 155 33852.65 358.43 17138.80 88888.00 2020-06-03 06:48:18.000 155 33852.69 358.46 17138.81 88888.00 2020-06-03 06:48:19.000 155 33852.66 358.44 17138.80 88888.00 2020-06-03 06:48:20.000 155 33852.64 358.47 17138.74 37945.53 2020-06-03 06:48:21.000 155 33852.63 358.49 17138.72 88888.00 2020-06-03 06:48:22.000 155 33852.64 358.47 17138.71 88888.00 2020-06-03 06:48:23.000 155 33852.65 358.47 17138.68 88888.00 2020-06-03 06:48:24.000 155 33852.65 358.46 17138.68 88888.00 2020-06-03 06:48:25.000 155 33852.65 358.47 17138.71 37945.69 2020-06-03 06:48:26.000 155 33852.72 358.48 17138.74 88888.00 2020-06-03 06:48:27.000 155 33852.70 358.47 17138.75 88888.00 2020-06-03 06:48:28.000 155 33852.67 358.49 17138.74 88888.00 2020-06-03 06:48:29.000 155 33852.69 358.50 17138.71 88888.00 2020-06-03 06:48:30.000 155 33852.68 358.46 17138.71 37945.71 2020-06-03 06:48:31.000 155 33852.73 358.51 17138.75 88888.00 2020-06-03 06:48:32.000 155 33852.73 358.51 17138.71 88888.00 2020-06-03 06:48:33.000 155 33852.75 358.54 17138.72 88888.00 2020-06-03 06:48:34.000 155 33852.74 358.55 17138.73 88888.00 2020-06-03 06:48:35.000 155 33852.74 358.52 17138.74 37945.65 2020-06-03 06:48:36.000 155 33852.73 358.49 17138.73 88888.00 2020-06-03 06:48:37.000 155 33852.73 358.49 17138.70 88888.00 2020-06-03 06:48:38.000 155 33852.72 358.48 17138.70 88888.00 2020-06-03 06:48:39.000 155 33852.76 358.50 17138.72 88888.00 2020-06-03 06:48:40.000 155 33852.79 358.54 17138.69 37945.67 2020-06-03 06:48:41.000 155 33852.78 358.54 17138.72 88888.00 2020-06-03 06:48:42.000 155 33852.79 358.59 17138.76 88888.00 2020-06-03 06:48:43.000 155 33852.80 358.60 17138.80 88888.00 2020-06-03 06:48:44.000 155 33852.81 358.56 17138.75 88888.00 2020-06-03 06:48:45.000 155 33852.80 358.56 17138.74 37945.63 2020-06-03 06:48:46.000 155 33852.79 358.60 17138.82 88888.00 2020-06-03 06:48:47.000 155 33852.80 358.58 17138.80 88888.00 2020-06-03 06:48:48.000 155 33852.80 358.58 17138.79 88888.00 2020-06-03 06:48:49.000 155 33852.77 358.61 17138.74 88888.00 2020-06-03 06:48:50.000 155 33852.82 358.64 17138.72 37945.80 2020-06-03 06:48:51.000 155 33852.79 358.65 17138.70 88888.00 2020-06-03 06:48:52.000 155 33852.82 358.66 17138.72 88888.00 2020-06-03 06:48:53.000 155 33852.83 358.65 17138.73 88888.00 2020-06-03 06:48:54.000 155 33852.82 358.63 17138.72 88888.00 2020-06-03 06:48:55.000 155 33852.78 358.65 17138.70 37945.69 2020-06-03 06:48:56.000 155 33852.79 358.65 17138.71 88888.00 2020-06-03 06:48:57.000 155 33852.81 358.60 17138.69 88888.00 2020-06-03 06:48:58.000 155 33852.83 358.58 17138.69 88888.00 2020-06-03 06:48:59.000 155 33852.83 358.56 17138.73 88888.00 2020-06-03 06:49:00.000 155 33852.86 358.56 17138.74 37945.73 2020-06-03 06:49:01.000 155 33852.84 358.56 17138.72 88888.00 2020-06-03 06:49:02.000 155 33852.84 358.58 17138.75 88888.00 2020-06-03 06:49:03.000 155 33852.86 358.59 17138.76 88888.00 2020-06-03 06:49:04.000 155 33852.87 358.63 17138.74 88888.00 2020-06-03 06:49:05.000 155 33852.84 358.67 17138.74 37945.65 2020-06-03 06:49:06.000 155 33852.86 358.67 17138.75 88888.00 2020-06-03 06:49:07.000 155 33852.85 358.63 17138.75 88888.00 2020-06-03 06:49:08.000 155 33852.82 358.63 17138.75 88888.00 2020-06-03 06:49:09.000 155 33852.83 358.65 17138.72 88888.00 2020-06-03 06:49:10.000 155 33852.85 358.65 17138.73 37945.63 2020-06-03 06:49:11.000 155 33852.84 358.66 17138.75 88888.00 2020-06-03 06:49:12.000 155 33852.86 358.66 17138.78 88888.00 2020-06-03 06:49:13.000 155 33852.90 358.69 17138.78 88888.00 2020-06-03 06:49:14.000 155 33852.89 358.69 17138.77 88888.00 2020-06-03 06:49:15.000 155 33852.87 358.71 17138.75 37945.69 2020-06-03 06:49:16.000 155 33852.86 358.65 17138.75 88888.00 2020-06-03 06:49:17.000 155 33852.83 358.65 17138.76 88888.00 2020-06-03 06:49:18.000 155 33852.83 358.61 17138.76 88888.00 2020-06-03 06:49:19.000 155 33852.81 358.60 17138.74 88888.00 2020-06-03 06:49:20.000 155 33852.81 358.63 17138.73 37945.70 2020-06-03 06:49:21.000 155 33852.82 358.62 17138.75 88888.00 2020-06-03 06:49:22.000 155 33852.81 358.66 17138.73 88888.00 2020-06-03 06:49:23.000 155 33852.79 358.65 17138.72 88888.00 2020-06-03 06:49:24.000 155 33852.78 358.62 17138.71 88888.00 2020-06-03 06:49:25.000 155 33852.81 358.67 17138.70 37945.78 2020-06-03 06:49:26.000 155 33852.81 358.70 17138.70 88888.00 2020-06-03 06:49:27.000 155 33852.83 358.71 17138.71 88888.00 2020-06-03 06:49:28.000 155 33852.83 358.72 17138.73 88888.00 2020-06-03 06:49:29.000 155 33852.84 358.75 17138.74 88888.00 2020-06-03 06:49:30.000 155 33852.85 358.75 17138.71 37945.69 2020-06-03 06:49:31.000 155 33852.88 358.75 17138.69 88888.00 2020-06-03 06:49:32.000 155 33852.89 358.74 17138.70 88888.00 2020-06-03 06:49:33.000 155 33852.86 358.76 17138.69 88888.00 2020-06-03 06:49:34.000 155 33852.85 358.75 17138.73 88888.00 2020-06-03 06:49:35.000 155 33852.87 358.77 17138.71 37945.77 2020-06-03 06:49:36.000 155 33852.85 358.80 17138.69 88888.00 2020-06-03 06:49:37.000 155 33852.84 358.79 17138.70 88888.00 2020-06-03 06:49:38.000 155 33852.84 358.78 17138.68 88888.00 2020-06-03 06:49:39.000 155 33852.89 358.77 17138.66 88888.00 2020-06-03 06:49:40.000 155 33852.94 358.77 17138.67 37945.77 2020-06-03 06:49:41.000 155 33852.94 358.76 17138.66 88888.00 2020-06-03 06:49:42.000 155 33852.93 358.74 17138.66 88888.00 2020-06-03 06:49:43.000 155 33852.95 358.71 17138.69 88888.00 2020-06-03 06:49:44.000 155 33852.94 358.69 17138.66 88888.00 2020-06-03 06:49:45.000 155 33852.92 358.74 17138.63 37945.78 2020-06-03 06:49:46.000 155 33852.92 358.77 17138.66 88888.00 2020-06-03 06:49:47.000 155 33852.95 358.74 17138.70 88888.00 2020-06-03 06:49:48.000 155 33852.96 358.74 17138.73 88888.00 2020-06-03 06:49:49.000 155 33852.93 358.76 17138.70 88888.00 2020-06-03 06:49:50.000 155 33852.94 358.77 17138.69 37945.75 2020-06-03 06:49:51.000 155 33852.94 358.73 17138.73 88888.00 2020-06-03 06:49:52.000 155 33852.93 358.70 17138.73 88888.00 2020-06-03 06:49:53.000 155 33852.94 358.71 17138.72 88888.00 2020-06-03 06:49:54.000 155 33852.96 358.71 17138.70 88888.00 2020-06-03 06:49:55.000 155 33852.97 358.71 17138.69 37945.82 2020-06-03 06:49:56.000 155 33852.99 358.73 17138.69 88888.00 2020-06-03 06:49:57.000 155 33853.02 358.73 17138.74 88888.00 2020-06-03 06:49:58.000 155 33853.02 358.72 17138.75 88888.00 2020-06-03 06:49:59.000 155 33853.05 358.73 17138.73 88888.00 2020-06-03 06:50:00.000 155 33853.07 358.73 17138.71 37945.89 2020-06-03 06:50:01.000 155 33853.02 358.74 17138.70 88888.00 2020-06-03 06:50:02.000 155 33853.01 358.74 17138.72 88888.00 2020-06-03 06:50:03.000 155 33852.98 358.79 17138.71 88888.00 2020-06-03 06:50:04.000 155 33852.95 358.81 17138.75 88888.00 2020-06-03 06:50:05.000 155 33852.98 358.80 17138.73 37945.96 2020-06-03 06:50:06.000 155 33852.98 358.78 17138.72 88888.00 2020-06-03 06:50:07.000 155 33853.02 358.78 17138.71 88888.00 2020-06-03 06:50:08.000 155 33852.99 358.79 17138.71 88888.00 2020-06-03 06:50:09.000 155 33852.99 358.82 17138.70 88888.00 2020-06-03 06:50:10.000 155 33853.00 358.81 17138.69 37945.85 2020-06-03 06:50:11.000 155 33853.00 358.80 17138.71 88888.00 2020-06-03 06:50:12.000 155 33853.01 358.80 17138.72 88888.00 2020-06-03 06:50:13.000 155 33853.00 358.79 17138.71 88888.00 2020-06-03 06:50:14.000 155 33853.03 358.77 17138.74 88888.00 2020-06-03 06:50:15.000 155 33853.02 358.79 17138.75 37945.91 2020-06-03 06:50:16.000 155 33853.05 358.76 17138.73 88888.00 2020-06-03 06:50:17.000 155 33853.05 358.71 17138.72 88888.00 2020-06-03 06:50:18.000 155 33853.05 358.71 17138.75 88888.00 2020-06-03 06:50:19.000 155 33853.04 358.72 17138.71 88888.00 2020-06-03 06:50:20.000 155 33853.02 358.79 17138.71 37945.98 2020-06-03 06:50:21.000 155 33853.01 358.80 17138.79 88888.00 2020-06-03 06:50:22.000 155 33853.00 358.79 17138.72 88888.00 2020-06-03 06:50:23.000 155 33852.97 358.80 17138.69 88888.00 2020-06-03 06:50:24.000 155 33853.02 358.83 17138.67 88888.00 2020-06-03 06:50:25.000 155 33853.05 358.88 17138.67 37945.91 2020-06-03 06:50:26.000 155 33853.06 358.89 17138.69 88888.00 2020-06-03 06:50:27.000 155 33853.10 358.84 17138.71 88888.00 2020-06-03 06:50:28.000 155 33853.10 358.85 17138.69 88888.00 2020-06-03 06:50:29.000 155 33853.06 358.89 17138.72 88888.00 2020-06-03 06:50:30.000 155 33853.05 358.93 17138.69 37945.90 2020-06-03 06:50:31.000 155 33853.02 358.88 17138.66 88888.00 2020-06-03 06:50:32.000 155 33853.05 358.87 17138.71 88888.00 2020-06-03 06:50:33.000 155 33853.03 358.86 17138.71 88888.00 2020-06-03 06:50:34.000 155 33852.99 358.85 17138.70 88888.00 2020-06-03 06:50:35.000 155 33852.98 358.85 17138.68 37945.97 2020-06-03 06:50:36.000 155 33853.03 358.89 17138.66 88888.00 2020-06-03 06:50:37.000 155 33853.04 358.88 17138.64 88888.00 2020-06-03 06:50:38.000 155 33853.03 358.87 17138.58 88888.00 2020-06-03 06:50:39.000 155 33853.01 358.86 17138.60 88888.00 2020-06-03 06:50:40.000 155 33853.00 358.86 17138.60 37945.91 2020-06-03 06:50:41.000 155 33853.03 358.89 17138.56 88888.00 2020-06-03 06:50:42.000 155 33852.96 358.93 17138.55 88888.00 2020-06-03 06:50:43.000 155 33852.97 358.92 17138.59 88888.00 2020-06-03 06:50:44.000 155 33853.03 358.93 17138.65 88888.00 2020-06-03 06:50:45.000 155 33853.06 358.89 17138.66 37945.89 2020-06-03 06:50:46.000 155 33853.08 358.88 17138.67 88888.00 2020-06-03 06:50:47.000 155 33853.05 358.89 17138.67 88888.00 2020-06-03 06:50:48.000 155 33853.07 358.89 17138.63 88888.00 2020-06-03 06:50:49.000 155 33853.04 358.92 17138.62 88888.00 2020-06-03 06:50:50.000 155 33853.02 358.94 17138.62 37945.92 2020-06-03 06:50:51.000 155 33853.06 358.95 17138.66 88888.00 2020-06-03 06:50:52.000 155 33853.11 358.95 17138.67 88888.00 2020-06-03 06:50:53.000 155 33853.07 358.94 17138.63 88888.00 2020-06-03 06:50:54.000 155 33853.07 358.91 17138.63 88888.00 2020-06-03 06:50:55.000 155 33853.11 358.91 17138.60 37945.92 2020-06-03 06:50:56.000 155 33853.10 358.91 17138.58 88888.00 2020-06-03 06:50:57.000 155 33853.07 358.92 17138.58 88888.00 2020-06-03 06:50:58.000 155 33853.07 358.91 17138.62 88888.00 2020-06-03 06:50:59.000 155 33853.10 358.87 17138.62 88888.00 2020-06-03 06:51:00.000 155 33853.05 358.86 17138.62 37945.91 2020-06-03 06:51:01.000 155 33853.04 358.88 17138.62 88888.00 2020-06-03 06:51:02.000 155 33853.09 358.91 17138.60 88888.00 2020-06-03 06:51:03.000 155 33853.08 358.90 17138.59 88888.00 2020-06-03 06:51:04.000 155 33853.08 358.87 17138.58 88888.00 2020-06-03 06:51:05.000 155 33853.11 358.91 17138.55 37945.88 2020-06-03 06:51:06.000 155 33853.06 358.94 17138.57 88888.00 2020-06-03 06:51:07.000 155 33853.02 358.88 17138.60 88888.00 2020-06-03 06:51:08.000 155 33853.05 358.90 17138.57 88888.00 2020-06-03 06:51:09.000 155 33853.05 358.88 17138.60 88888.00 2020-06-03 06:51:10.000 155 33853.02 358.86 17138.62 37945.88 2020-06-03 06:51:11.000 155 33853.02 358.89 17138.64 88888.00 2020-06-03 06:51:12.000 155 33853.04 358.90 17138.62 88888.00 2020-06-03 06:51:13.000 155 33853.02 358.90 17138.61 88888.00 2020-06-03 06:51:14.000 155 33853.02 358.87 17138.60 88888.00 2020-06-03 06:51:15.000 155 33853.04 358.89 17138.60 37945.95 2020-06-03 06:51:16.000 155 33853.04 358.88 17138.65 88888.00 2020-06-03 06:51:17.000 155 33853.07 358.88 17138.61 88888.00 2020-06-03 06:51:18.000 155 33853.09 358.89 17138.60 88888.00 2020-06-03 06:51:19.000 155 33853.06 358.91 17138.62 88888.00 2020-06-03 06:51:20.000 155 33853.05 358.91 17138.62 37945.98 2020-06-03 06:51:21.000 155 33853.03 358.86 17138.59 88888.00 2020-06-03 06:51:22.000 155 33853.04 358.82 17138.57 88888.00 2020-06-03 06:51:23.000 155 33853.05 358.86 17138.59 88888.00 2020-06-03 06:51:24.000 155 33853.03 358.87 17138.58 88888.00 2020-06-03 06:51:25.000 155 33853.03 358.91 17138.62 37945.95 2020-06-03 06:51:26.000 155 33853.08 358.87 17138.61 88888.00 2020-06-03 06:51:27.000 155 33853.08 358.85 17138.60 88888.00 2020-06-03 06:51:28.000 155 33853.10 358.85 17138.65 88888.00 2020-06-03 06:51:29.000 155 33853.10 358.85 17138.65 88888.00 2020-06-03 06:51:30.000 155 33853.07 358.89 17138.67 37945.90 2020-06-03 06:51:31.000 155 33853.06 358.91 17138.64 88888.00 2020-06-03 06:51:32.000 155 33853.09 358.89 17138.66 88888.00 2020-06-03 06:51:33.000 155 33853.08 358.87 17138.67 88888.00 2020-06-03 06:51:34.000 155 33853.03 358.87 17138.66 88888.00 2020-06-03 06:51:35.000 155 33853.06 358.87 17138.64 37946.00 2020-06-03 06:51:36.000 155 33853.06 358.90 17138.64 88888.00 2020-06-03 06:51:37.000 155 33853.06 358.89 17138.69 88888.00 2020-06-03 06:51:38.000 155 33853.07 358.84 17138.69 88888.00 2020-06-03 06:51:39.000 155 33853.08 358.88 17138.70 88888.00 2020-06-03 06:51:40.000 155 33853.07 358.92 17138.67 37946.00 2020-06-03 06:51:41.000 155 33853.07 358.94 17138.65 88888.00 2020-06-03 06:51:42.000 155 33853.07 358.90 17138.62 88888.00 2020-06-03 06:51:43.000 155 33853.10 358.94 17138.61 88888.00 2020-06-03 06:51:44.000 155 33853.11 358.93 17138.62 88888.00 2020-06-03 06:51:45.000 155 33853.09 358.94 17138.61 37945.89 2020-06-03 06:51:46.000 155 33853.07 358.95 17138.64 88888.00 2020-06-03 06:51:47.000 155 33853.06 358.94 17138.65 88888.00 2020-06-03 06:51:48.000 155 33853.07 358.92 17138.63 88888.00 2020-06-03 06:51:49.000 155 33853.05 358.89 17138.62 88888.00 2020-06-03 06:51:50.000 155 33853.08 358.86 17138.65 37945.98 2020-06-03 06:51:51.000 155 33853.06 358.85 17138.68 88888.00 2020-06-03 06:51:52.000 155 33853.15 358.88 17138.69 88888.00 2020-06-03 06:51:53.000 155 33853.13 358.91 17138.66 88888.00 2020-06-03 06:51:54.000 155 33853.10 358.92 17138.68 88888.00 2020-06-03 06:51:55.000 155 33853.12 358.90 17138.72 37945.96 2020-06-03 06:51:56.000 155 33853.09 358.90 17138.71 88888.00 2020-06-03 06:51:57.000 155 33853.11 358.90 17138.67 88888.00 2020-06-03 06:51:58.000 155 33853.08 358.87 17138.68 88888.00 2020-06-03 06:51:59.000 155 33853.12 358.87 17138.68 88888.00 2020-06-03 06:52:00.000 155 33853.08 358.89 17138.66 37945.99 2020-06-03 06:52:01.000 155 33853.05 358.93 17138.70 88888.00 2020-06-03 06:52:02.000 155 33853.08 358.91 17138.70 88888.00 2020-06-03 06:52:03.000 155 33853.07 358.92 17138.66 88888.00 2020-06-03 06:52:04.000 155 33853.12 358.91 17138.63 88888.00 2020-06-03 06:52:05.000 155 33853.13 358.89 17138.65 37946.08 2020-06-03 06:52:06.000 155 33853.11 358.88 17138.68 88888.00 2020-06-03 06:52:07.000 155 33853.09 358.87 17138.66 88888.00 2020-06-03 06:52:08.000 155 33853.12 358.89 17138.61 88888.00 2020-06-03 06:52:09.000 155 33853.12 358.89 17138.64 88888.00 2020-06-03 06:52:10.000 155 33853.09 358.89 17138.67 37945.94 2020-06-03 06:52:11.000 155 33853.15 358.83 17138.66 88888.00 2020-06-03 06:52:12.000 155 33853.17 358.85 17138.64 88888.00 2020-06-03 06:52:13.000 155 33853.17 358.83 17138.61 88888.00 2020-06-03 06:52:14.000 155 33853.16 358.83 17138.61 88888.00 2020-06-03 06:52:15.000 155 33853.18 358.86 17138.63 37946.05 2020-06-03 06:52:16.000 155 33853.19 358.86 17138.64 88888.00 2020-06-03 06:52:17.000 155 33853.20 358.86 17138.59 88888.00 2020-06-03 06:52:18.000 155 33853.17 358.84 17138.60 88888.00 2020-06-03 06:52:19.000 155 33853.17 358.85 17138.65 88888.00 2020-06-03 06:52:20.000 155 33853.20 358.86 17138.65 37945.94 2020-06-03 06:52:21.000 155 33853.18 358.86 17138.67 88888.00 2020-06-03 06:52:22.000 155 33853.19 358.87 17138.63 88888.00 2020-06-03 06:52:23.000 155 33853.20 358.86 17138.63 88888.00 2020-06-03 06:52:24.000 155 33853.15 358.80 17138.64 88888.00 2020-06-03 06:52:25.000 155 33853.13 358.78 17138.64 37945.99 2020-06-03 06:52:26.000 155 33853.20 358.78 17138.63 88888.00 2020-06-03 06:52:27.000 155 33853.19 358.79 17138.59 88888.00 2020-06-03 06:52:28.000 155 33853.20 358.82 17138.64 88888.00 2020-06-03 06:52:29.000 155 33853.20 358.83 17138.67 88888.00 2020-06-03 06:52:30.000 155 33853.22 358.83 17138.65 37945.97 2020-06-03 06:52:31.000 155 33853.23 358.83 17138.59 88888.00 2020-06-03 06:52:32.000 155 33853.22 358.81 17138.59 88888.00 2020-06-03 06:52:33.000 155 33853.21 358.81 17138.58 88888.00 2020-06-03 06:52:34.000 155 33853.23 358.80 17138.58 88888.00 2020-06-03 06:52:35.000 155 33853.17 358.80 17138.60 37946.02 2020-06-03 06:52:36.000 155 33853.15 358.80 17138.59 88888.00 2020-06-03 06:52:37.000 155 33853.15 358.83 17138.57 88888.00 2020-06-03 06:52:38.000 155 33853.16 358.85 17138.55 88888.00 2020-06-03 06:52:39.000 155 33853.17 358.89 17138.52 88888.00 2020-06-03 06:52:40.000 155 33853.15 358.87 17138.52 37945.99 2020-06-03 06:52:41.000 155 33853.12 358.86 17138.57 88888.00 2020-06-03 06:52:42.000 155 33853.13 358.88 17138.61 88888.00 2020-06-03 06:52:43.000 155 33853.14 358.87 17138.61 88888.00 2020-06-03 06:52:44.000 155 33853.13 358.86 17138.61 88888.00 2020-06-03 06:52:45.000 155 33853.14 358.85 17138.67 37946.05 2020-06-03 06:52:46.000 155 33853.09 358.84 17138.62 88888.00 2020-06-03 06:52:47.000 155 33853.11 358.84 17138.62 88888.00 2020-06-03 06:52:48.000 155 33853.12 358.87 17138.63 88888.00 2020-06-03 06:52:49.000 155 33853.07 358.87 17138.60 88888.00 2020-06-03 06:52:50.000 155 33853.08 358.84 17138.60 37946.05 2020-06-03 06:52:51.000 155 33853.14 358.81 17138.63 88888.00 2020-06-03 06:52:52.000 155 33853.15 358.76 17138.64 88888.00 2020-06-03 06:52:53.000 155 33853.12 358.79 17138.64 88888.00 2020-06-03 06:52:54.000 155 33853.12 358.80 17138.64 88888.00 2020-06-03 06:52:55.000 155 33853.13 358.80 17138.62 37946.05 2020-06-03 06:52:56.000 155 33853.14 358.81 17138.64 88888.00 2020-06-03 06:52:57.000 155 33853.16 358.79 17138.68 88888.00 2020-06-03 06:52:58.000 155 33853.19 358.78 17138.68 88888.00 2020-06-03 06:52:59.000 155 33853.17 358.77 17138.65 88888.00 2020-06-03 06:53:00.000 155 33853.18 358.77 17138.65 37946.07 2020-06-03 06:53:01.000 155 33853.20 358.74 17138.62 88888.00 2020-06-03 06:53:02.000 155 33853.21 358.73 17138.62 88888.00 2020-06-03 06:53:03.000 155 33853.21 358.73 17138.66 88888.00 2020-06-03 06:53:04.000 155 33853.21 358.76 17138.66 88888.00 2020-06-03 06:53:05.000 155 33853.21 358.79 17138.65 37946.07 2020-06-03 06:53:06.000 155 33853.21 358.82 17138.66 88888.00 2020-06-03 06:53:07.000 155 33853.20 358.83 17138.68 88888.00 2020-06-03 06:53:08.000 155 33853.25 358.84 17138.66 88888.00 2020-06-03 06:53:09.000 155 33853.23 358.86 17138.66 88888.00 2020-06-03 06:53:10.000 155 33853.21 358.86 17138.64 37946.03 2020-06-03 06:53:11.000 155 33853.20 358.84 17138.62 88888.00 2020-06-03 06:53:12.000 155 33853.19 358.85 17138.64 88888.00 2020-06-03 06:53:13.000 155 33853.23 358.86 17138.66 88888.00 2020-06-03 06:53:14.000 155 33853.22 358.82 17138.64 88888.00 2020-06-03 06:53:15.000 155 33853.20 358.80 17138.67 37946.05 2020-06-03 06:53:16.000 155 33853.18 358.77 17138.69 88888.00 2020-06-03 06:53:17.000 155 33853.20 358.79 17138.70 88888.00 2020-06-03 06:53:18.000 155 33853.22 358.81 17138.69 88888.00 2020-06-03 06:53:19.000 155 33853.20 358.79 17138.71 88888.00 2020-06-03 06:53:20.000 155 33853.21 358.80 17138.70 37946.13 2020-06-03 06:53:21.000 155 33853.19 358.77 17138.69 88888.00 2020-06-03 06:53:22.000 155 33853.24 358.79 17138.69 88888.00 2020-06-03 06:53:23.000 155 33853.22 358.77 17138.70 88888.00 2020-06-03 06:53:24.000 155 33853.21 358.75 17138.70 88888.00 2020-06-03 06:53:25.000 155 33853.21 358.74 17138.72 37946.08 2020-06-03 06:53:26.000 155 33853.25 358.79 17138.71 88888.00 2020-06-03 06:53:27.000 155 33853.21 358.82 17138.66 88888.00 2020-06-03 06:53:28.000 155 33853.22 358.81 17138.65 88888.00 2020-06-03 06:53:29.000 155 33853.22 358.80 17138.64 88888.00 2020-06-03 06:53:30.000 155 33853.21 358.86 17138.63 37946.02 2020-06-03 06:53:31.000 155 33853.23 358.85 17138.63 88888.00 2020-06-03 06:53:32.000 155 33853.24 358.85 17138.63 88888.00 2020-06-03 06:53:33.000 155 33853.22 358.81 17138.58 88888.00 2020-06-03 06:53:34.000 155 33853.18 358.79 17138.58 88888.00 2020-06-03 06:53:35.000 155 33853.21 358.78 17138.59 37946.09 2020-06-03 06:53:36.000 155 33853.23 358.81 17138.60 88888.00 2020-06-03 06:53:37.000 155 33853.24 358.79 17138.63 88888.00 2020-06-03 06:53:38.000 155 33853.23 358.77 17138.66 88888.00 2020-06-03 06:53:39.000 155 33853.22 358.80 17138.62 88888.00 2020-06-03 06:53:40.000 155 33853.26 358.80 17138.61 37946.20 2020-06-03 06:53:41.000 155 33853.28 358.76 17138.61 88888.00 2020-06-03 06:53:42.000 155 33853.28 358.78 17138.60 88888.00 2020-06-03 06:53:43.000 155 33853.28 358.77 17138.60 88888.00 2020-06-03 06:53:44.000 155 33853.30 358.76 17138.61 88888.00 2020-06-03 06:53:45.000 155 33853.30 358.76 17138.61 37946.10 2020-06-03 06:53:46.000 155 33853.25 358.76 17138.60 88888.00 2020-06-03 06:53:47.000 155 33853.25 358.78 17138.58 88888.00 2020-06-03 06:53:48.000 155 33853.31 358.84 17138.62 88888.00 2020-06-03 06:53:49.000 155 33853.29 358.84 17138.62 88888.00 2020-06-03 06:53:50.000 155 33853.26 358.84 17138.59 37946.07 2020-06-03 06:53:51.000 155 33853.28 358.84 17138.58 88888.00 2020-06-03 06:53:52.000 155 33853.26 358.82 17138.64 88888.00 2020-06-03 06:53:53.000 155 33853.27 358.82 17138.64 88888.00 2020-06-03 06:53:54.000 155 33853.28 358.83 17138.63 88888.00 2020-06-03 06:53:55.000 155 33853.30 358.81 17138.64 37946.24 2020-06-03 06:53:56.000 155 33853.26 358.80 17138.66 88888.00 2020-06-03 06:53:57.000 155 33853.25 358.78 17138.65 88888.00 2020-06-03 06:53:58.000 155 33853.26 358.80 17138.61 88888.00 2020-06-03 06:53:59.000 155 33853.27 358.86 17138.64 88888.00 2020-06-03 06:54:00.000 155 33853.31 358.83 17138.65 37946.11 2020-06-03 06:54:01.000 155 33853.32 358.81 17138.64 88888.00 2020-06-03 06:54:02.000 155 33853.31 358.84 17138.63 88888.00 2020-06-03 06:54:03.000 155 33853.32 358.82 17138.63 88888.00 2020-06-03 06:54:04.000 155 33853.33 358.83 17138.63 88888.00 2020-06-03 06:54:05.000 155 33853.36 358.88 17138.65 37946.10 2020-06-03 06:54:06.000 155 33853.35 358.89 17138.64 88888.00 2020-06-03 06:54:07.000 155 33853.34 358.85 17138.64 88888.00 2020-06-03 06:54:08.000 155 33853.32 358.86 17138.63 88888.00 2020-06-03 06:54:09.000 155 33853.35 358.85 17138.63 88888.00 2020-06-03 06:54:10.000 155 33853.35 358.88 17138.59 37946.19 2020-06-03 06:54:11.000 155 33853.33 358.86 17138.59 88888.00 2020-06-03 06:54:12.000 155 33853.35 358.86 17138.64 88888.00 2020-06-03 06:54:13.000 155 33853.36 358.87 17138.61 88888.00 2020-06-03 06:54:14.000 155 33853.32 358.89 17138.60 88888.00 2020-06-03 06:54:15.000 155 33853.31 358.86 17138.65 37946.28 2020-06-03 06:54:16.000 155 33853.32 358.85 17138.61 88888.00 2020-06-03 06:54:17.000 155 33853.32 358.84 17138.56 88888.00 2020-06-03 06:54:18.000 155 33853.30 358.81 17138.56 88888.00 2020-06-03 06:54:19.000 155 33853.30 358.80 17138.57 88888.00 2020-06-03 06:54:20.000 155 33853.32 358.82 17138.58 37946.18 2020-06-03 06:54:21.000 155 33853.37 358.79 17138.62 88888.00 2020-06-03 06:54:22.000 155 33853.34 358.82 17138.64 88888.00 2020-06-03 06:54:23.000 155 33853.36 358.87 17138.66 88888.00 2020-06-03 06:54:24.000 155 33853.36 358.89 17138.65 88888.00 2020-06-03 06:54:25.000 155 33853.39 358.89 17138.65 37946.18 2020-06-03 06:54:26.000 155 33853.37 358.84 17138.64 88888.00 2020-06-03 06:54:27.000 155 33853.36 358.85 17138.63 88888.00 2020-06-03 06:54:28.000 155 33853.37 358.84 17138.62 88888.00 2020-06-03 06:54:29.000 155 33853.38 358.84 17138.61 88888.00 2020-06-03 06:54:30.000 155 33853.36 358.86 17138.60 37946.17 2020-06-03 06:54:31.000 155 33853.32 358.84 17138.58 88888.00 2020-06-03 06:54:32.000 155 33853.31 358.83 17138.56 88888.00 2020-06-03 06:54:33.000 155 33853.29 358.82 17138.59 88888.00 2020-06-03 06:54:34.000 155 33853.33 358.78 17138.62 88888.00 2020-06-03 06:54:35.000 155 33853.31 358.80 17138.63 37946.27 2020-06-03 06:54:36.000 155 33853.31 358.84 17138.65 88888.00 2020-06-03 06:54:37.000 155 33853.29 358.86 17138.63 88888.00 2020-06-03 06:54:38.000 155 33853.34 358.84 17138.63 88888.00 2020-06-03 06:54:39.000 155 33853.38 358.80 17138.64 88888.00 2020-06-03 06:54:40.000 155 33853.38 358.79 17138.63 37946.30 2020-06-03 06:54:41.000 155 33853.35 358.78 17138.60 88888.00 2020-06-03 06:54:42.000 155 33853.37 358.80 17138.62 88888.00 2020-06-03 06:54:43.000 155 33853.37 358.82 17138.61 88888.00 2020-06-03 06:54:44.000 155 33853.35 358.82 17138.62 88888.00 2020-06-03 06:54:45.000 155 33853.35 358.82 17138.62 37946.22 2020-06-03 06:54:46.000 155 33853.32 358.86 17138.59 88888.00 2020-06-03 06:54:47.000 155 33853.32 358.86 17138.59 88888.00 2020-06-03 06:54:48.000 155 33853.30 358.85 17138.58 88888.00 2020-06-03 06:54:49.000 155 33853.29 358.86 17138.57 88888.00 2020-06-03 06:54:50.000 155 33853.31 358.87 17138.55 37946.23 2020-06-03 06:54:51.000 155 33853.32 358.86 17138.60 88888.00 2020-06-03 06:54:52.000 155 33853.34 358.87 17138.62 88888.00 2020-06-03 06:54:53.000 155 33853.37 358.89 17138.62 88888.00 2020-06-03 06:54:54.000 155 33853.40 358.84 17138.62 88888.00 2020-06-03 06:54:55.000 155 33853.38 358.84 17138.66 37946.31 2020-06-03 06:54:56.000 155 33853.38 358.83 17138.70 88888.00 2020-06-03 06:54:57.000 155 33853.41 358.83 17138.70 88888.00 2020-06-03 06:54:58.000 155 33853.39 358.83 17138.69 88888.00 2020-06-03 06:54:59.000 155 33853.37 358.86 17138.67 88888.00 2020-06-03 06:55:00.000 155 33853.39 358.86 17138.69 37946.19 2020-06-03 06:55:01.000 155 33853.37 358.83 17138.69 88888.00 2020-06-03 06:55:02.000 155 33853.39 358.86 17138.69 88888.00 2020-06-03 06:55:03.000 155 33853.37 358.92 17138.68 88888.00 2020-06-03 06:55:04.000 155 33853.37 358.91 17138.68 88888.00 2020-06-03 06:55:05.000 155 33853.39 358.90 17138.69 37946.24 2020-06-03 06:55:06.000 155 33853.41 358.91 17138.74 88888.00 2020-06-03 06:55:07.000 155 33853.39 358.88 17138.69 88888.00 2020-06-03 06:55:08.000 155 33853.38 358.86 17138.69 88888.00 2020-06-03 06:55:09.000 155 33853.36 358.87 17138.70 88888.00 2020-06-03 06:55:10.000 155 33853.37 358.88 17138.67 37946.25 2020-06-03 06:55:11.000 155 33853.34 358.86 17138.68 88888.00 2020-06-03 06:55:12.000 155 33853.36 358.88 17138.64 88888.00 2020-06-03 06:55:13.000 155 33853.40 358.87 17138.61 88888.00 2020-06-03 06:55:14.000 155 33853.41 358.89 17138.62 88888.00 2020-06-03 06:55:15.000 155 33853.40 358.92 17138.63 37946.29 2020-06-03 06:55:16.000 155 33853.42 358.90 17138.65 88888.00 2020-06-03 06:55:17.000 155 33853.41 358.92 17138.62 88888.00 2020-06-03 06:55:18.000 155 33853.41 358.93 17138.59 88888.00 2020-06-03 06:55:19.000 155 33853.42 358.90 17138.61 88888.00 2020-06-03 06:55:20.000 155 33853.41 358.89 17138.56 37946.29 2020-06-03 06:55:21.000 155 33853.40 358.92 17138.60 88888.00 2020-06-03 06:55:22.000 155 33853.36 358.91 17138.62 88888.00 2020-06-03 06:55:23.000 155 33853.33 358.89 17138.60 88888.00 2020-06-03 06:55:24.000 155 33853.36 358.90 17138.57 88888.00 2020-06-03 06:55:25.000 155 33853.40 358.94 17138.59 37946.32 2020-06-03 06:55:26.000 155 33853.35 358.93 17138.61 88888.00 2020-06-03 06:55:27.000 155 33853.35 358.92 17138.61 88888.00 2020-06-03 06:55:28.000 155 33853.35 358.95 17138.60 88888.00 2020-06-03 06:55:29.000 155 33853.38 358.93 17138.65 88888.00 2020-06-03 06:55:30.000 155 33853.42 358.95 17138.65 37946.37 2020-06-03 06:55:31.000 155 33853.43 358.97 17138.63 88888.00 2020-06-03 06:55:32.000 155 33853.41 358.96 17138.63 88888.00 2020-06-03 06:55:33.000 155 33853.41 358.98 17138.59 88888.00 2020-06-03 06:55:34.000 155 33853.36 358.99 17138.61 88888.00 2020-06-03 06:55:35.000 155 33853.39 358.96 17138.58 37946.26 2020-06-03 06:55:36.000 155 33853.40 358.96 17138.56 88888.00 2020-06-03 06:55:37.000 155 33853.44 358.97 17138.57 88888.00 2020-06-03 06:55:38.000 155 33853.50 358.98 17138.59 88888.00 2020-06-03 06:55:39.000 155 33853.49 358.96 17138.56 88888.00 2020-06-03 06:55:40.000 155 33853.45 358.97 17138.58 37946.39 2020-06-03 06:55:41.000 155 33853.46 358.94 17138.60 88888.00 2020-06-03 06:55:42.000 155 33853.48 358.93 17138.57 88888.00 2020-06-03 06:55:43.000 155 33853.47 358.93 17138.56 88888.00 2020-06-03 06:55:44.000 155 33853.46 358.94 17138.58 88888.00 2020-06-03 06:55:45.000 155 33853.45 358.95 17138.60 37946.32 2020-06-03 06:55:46.000 155 33853.43 358.95 17138.58 88888.00 2020-06-03 06:55:47.000 155 33853.39 358.95 17138.54 88888.00 2020-06-03 06:55:48.000 155 33853.42 358.99 17138.60 88888.00 2020-06-03 06:55:49.000 155 33853.41 358.98 17138.63 88888.00 2020-06-03 06:55:50.000 155 33853.44 359.01 17138.66 37946.31 2020-06-03 06:55:51.000 155 33853.46 359.01 17138.61 88888.00 2020-06-03 06:55:52.000 155 33853.48 359.01 17138.58 88888.00 2020-06-03 06:55:53.000 155 33853.47 359.02 17138.61 88888.00 2020-06-03 06:55:54.000 155 33853.47 359.03 17138.61 88888.00 2020-06-03 06:55:55.000 155 33853.48 359.01 17138.60 37946.29 2020-06-03 06:55:56.000 155 33853.49 358.98 17138.64 88888.00 2020-06-03 06:55:57.000 155 33853.49 359.00 17138.62 88888.00 2020-06-03 06:55:58.000 155 33853.48 359.00 17138.65 88888.00 2020-06-03 06:55:59.000 155 33853.47 358.97 17138.66 88888.00 2020-06-03 06:56:00.000 155 33853.50 358.95 17138.65 37946.28 2020-06-03 06:56:01.000 155 33853.50 358.96 17138.66 88888.00 2020-06-03 06:56:02.000 155 33853.52 358.98 17138.69 88888.00 2020-06-03 06:56:03.000 155 33853.50 358.99 17138.68 88888.00 2020-06-03 06:56:04.000 155 33853.50 359.00 17138.66 88888.00 2020-06-03 06:56:05.000 155 33853.49 358.99 17138.68 37946.36 2020-06-03 06:56:06.000 155 33853.50 358.97 17138.62 88888.00 2020-06-03 06:56:07.000 155 33853.48 359.01 17138.61 88888.00 2020-06-03 06:56:08.000 155 33853.48 359.01 17138.65 88888.00 2020-06-03 06:56:09.000 155 33853.50 359.03 17138.62 88888.00 2020-06-03 06:56:10.000 155 33853.50 359.06 17138.60 37946.47 2020-06-03 06:56:11.000 155 33853.52 359.06 17138.61 88888.00 2020-06-03 06:56:12.000 155 33853.52 359.06 17138.60 88888.00 2020-06-03 06:56:13.000 155 33853.52 359.07 17138.59 88888.00 2020-06-03 06:56:14.000 155 33853.47 359.12 17138.60 88888.00 2020-06-03 06:56:15.000 155 33853.44 359.08 17138.62 37946.39 2020-06-03 06:56:16.000 155 33853.50 359.04 17138.61 88888.00 2020-06-03 06:56:17.000 155 33853.51 359.02 17138.60 88888.00 2020-06-03 06:56:18.000 155 33853.53 359.03 17138.58 88888.00 2020-06-03 06:56:19.000 155 33853.54 359.11 17138.61 88888.00 2020-06-03 06:56:20.000 155 33853.55 359.11 17138.63 37946.50 2020-06-03 06:56:21.000 155 33853.55 359.09 17138.64 88888.00 2020-06-03 06:56:22.000 155 33853.52 359.10 17138.61 88888.00 2020-06-03 06:56:23.000 155 33853.54 359.09 17138.60 88888.00 2020-06-03 06:56:24.000 155 33853.59 359.07 17138.60 88888.00 2020-06-03 06:56:25.000 155 33853.57 359.07 17138.61 37946.44 2020-06-03 06:56:26.000 155 33853.58 359.10 17138.61 88888.00 2020-06-03 06:56:27.000 155 33853.59 359.07 17138.67 88888.00 2020-06-03 06:56:28.000 155 33853.60 359.07 17138.66 88888.00 2020-06-03 06:56:29.000 155 33853.61 359.07 17138.65 88888.00 2020-06-03 06:56:30.000 155 33853.59 359.09 17138.62 37946.36 2020-06-03 06:56:31.000 155 33853.59 359.10 17138.61 88888.00 2020-06-03 06:56:32.000 155 33853.58 359.09 17138.65 88888.00 2020-06-03 06:56:33.000 155 33853.55 359.10 17138.63 88888.00 2020-06-03 06:56:34.000 155 33853.58 359.11 17138.62 88888.00 2020-06-03 06:56:35.000 155 33853.61 359.12 17138.61 37946.44 2020-06-03 06:56:36.000 155 33853.61 359.07 17138.62 88888.00 2020-06-03 06:56:37.000 155 33853.64 359.07 17138.58 88888.00 2020-06-03 06:56:38.000 155 33853.64 359.14 17138.58 88888.00 2020-06-03 06:56:39.000 155 33853.65 359.16 17138.59 88888.00 2020-06-03 06:56:40.000 155 33853.63 359.14 17138.59 37946.44 2020-06-03 06:56:41.000 155 33853.61 359.15 17138.61 88888.00 2020-06-03 06:56:42.000 155 33853.64 359.17 17138.62 88888.00 2020-06-03 06:56:43.000 155 33853.65 359.13 17138.64 88888.00 2020-06-03 06:56:44.000 155 33853.66 359.16 17138.64 88888.00 2020-06-03 06:56:45.000 155 33853.66 359.17 17138.66 37946.38 2020-06-03 06:56:46.000 155 33853.66 359.17 17138.60 88888.00 2020-06-03 06:56:47.000 155 33853.63 359.16 17138.59 88888.00 2020-06-03 06:56:48.000 155 33853.62 359.17 17138.59 88888.00 2020-06-03 06:56:49.000 155 33853.64 359.15 17138.64 88888.00 2020-06-03 06:56:50.000 155 33853.67 359.16 17138.67 37946.49 2020-06-03 06:56:51.000 155 33853.68 359.18 17138.64 88888.00 2020-06-03 06:56:52.000 155 33853.66 359.17 17138.61 88888.00 2020-06-03 06:56:53.000 155 33853.66 359.15 17138.59 88888.00 2020-06-03 06:56:54.000 155 33853.67 359.16 17138.61 88888.00 2020-06-03 06:56:55.000 155 33853.65 359.16 17138.63 37946.51 2020-06-03 06:56:56.000 155 33853.63 359.16 17138.65 88888.00 2020-06-03 06:56:57.000 155 33853.65 359.19 17138.64 88888.00 2020-06-03 06:56:58.000 155 33853.71 359.18 17138.59 88888.00 2020-06-03 06:56:59.000 155 33853.68 359.21 17138.56 88888.00 2020-06-03 06:57:00.000 155 33853.67 359.22 17138.57 37946.50 2020-06-03 06:57:01.000 155 33853.65 359.24 17138.59 88888.00 2020-06-03 06:57:02.000 155 33853.69 359.24 17138.61 88888.00 2020-06-03 06:57:03.000 155 33853.66 359.23 17138.65 88888.00 2020-06-03 06:57:04.000 155 33853.71 359.24 17138.62 88888.00 2020-06-03 06:57:05.000 155 33853.71 359.27 17138.64 37946.58 2020-06-03 06:57:06.000 155 33853.73 359.26 17138.63 88888.00 2020-06-03 06:57:07.000 155 33853.73 359.26 17138.64 88888.00 2020-06-03 06:57:08.000 155 33853.75 359.25 17138.63 88888.00 2020-06-03 06:57:09.000 155 33853.74 359.24 17138.58 88888.00 2020-06-03 06:57:10.000 155 33853.71 359.23 17138.57 37946.53 2020-06-03 06:57:11.000 155 33853.73 359.22 17138.58 88888.00 2020-06-03 06:57:12.000 155 33853.73 359.23 17138.58 88888.00 2020-06-03 06:57:13.000 155 33853.73 359.25 17138.59 88888.00 2020-06-03 06:57:14.000 155 33853.71 359.25 17138.58 88888.00 2020-06-03 06:57:15.000 155 33853.76 359.29 17138.58 37946.57 2020-06-03 06:57:16.000 155 33853.74 359.29 17138.59 88888.00 2020-06-03 06:57:17.000 155 33853.72 359.28 17138.58 88888.00 2020-06-03 06:57:18.000 155 33853.74 359.30 17138.58 88888.00 2020-06-03 06:57:19.000 155 33853.74 359.30 17138.58 88888.00 2020-06-03 06:57:20.000 155 33853.78 359.29 17138.61 37946.60 2020-06-03 06:57:21.000 155 33853.82 359.27 17138.60 88888.00 2020-06-03 06:57:22.000 155 33853.81 359.27 17138.61 88888.00 2020-06-03 06:57:23.000 155 33853.83 359.25 17138.61 88888.00 2020-06-03 06:57:24.000 155 33853.81 359.24 17138.62 88888.00 2020-06-03 06:57:25.000 155 33853.83 359.27 17138.61 37946.60 2020-06-03 06:57:26.000 155 33853.84 359.24 17138.58 88888.00 2020-06-03 06:57:27.000 155 33853.86 359.25 17138.60 88888.00 2020-06-03 06:57:28.000 155 33853.89 359.28 17138.61 88888.00 2020-06-03 06:57:29.000 155 33853.87 359.29 17138.59 88888.00 2020-06-03 06:57:30.000 155 33853.91 359.28 17138.62 37946.61 2020-06-03 06:57:31.000 155 33853.87 359.26 17138.66 88888.00 2020-06-03 06:57:32.000 155 33853.86 359.26 17138.65 88888.00 2020-06-03 06:57:33.000 155 33853.89 359.26 17138.67 88888.00 2020-06-03 06:57:34.000 155 33853.88 359.28 17138.67 88888.00 2020-06-03 06:57:35.000 155 33853.84 359.30 17138.65 37946.68 2020-06-03 06:57:36.000 155 33853.86 359.31 17138.69 88888.00 2020-06-03 06:57:37.000 155 33853.85 359.29 17138.66 88888.00 2020-06-03 06:57:38.000 155 33853.87 359.28 17138.63 88888.00 2020-06-03 06:57:39.000 155 33853.89 359.29 17138.60 88888.00 2020-06-03 06:57:40.000 155 33853.91 359.32 17138.60 37946.55 2020-06-03 06:57:41.000 155 33853.87 359.29 17138.60 88888.00 2020-06-03 06:57:42.000 155 33853.90 359.31 17138.60 88888.00 2020-06-03 06:57:43.000 155 33853.91 359.37 17138.63 88888.00 2020-06-03 06:57:44.000 155 33853.88 359.32 17138.59 88888.00 2020-06-03 06:57:45.000 155 33853.91 359.25 17138.58 37946.72 2020-06-03 06:57:46.000 155 33853.85 359.26 17138.59 88888.00 2020-06-03 06:57:47.000 155 33853.87 359.32 17138.58 88888.00 2020-06-03 06:57:48.000 155 33853.90 359.32 17138.60 88888.00 2020-06-03 06:57:49.000 155 33853.90 359.32 17138.56 88888.00 2020-06-03 06:57:50.000 155 33853.93 359.29 17138.58 37946.75 2020-06-03 06:57:51.000 155 33853.95 359.29 17138.61 88888.00 2020-06-03 06:57:52.000 155 33853.94 359.30 17138.62 88888.00 2020-06-03 06:57:53.000 155 33853.95 359.29 17138.60 88888.00 2020-06-03 06:57:54.000 155 33853.98 359.29 17138.56 88888.00 2020-06-03 06:57:55.000 155 33853.97 359.29 17138.57 37946.65 2020-06-03 06:57:56.000 155 33853.94 359.24 17138.56 88888.00 2020-06-03 06:57:57.000 155 33853.93 359.30 17138.59 88888.00 2020-06-03 06:57:58.000 155 33853.94 359.32 17138.58 88888.00 2020-06-03 06:57:59.000 155 33853.95 359.32 17138.58 88888.00 2020-06-03 06:58:00.000 155 33853.99 359.34 17138.58 37946.66 2020-06-03 06:58:01.000 155 33853.99 359.33 17138.57 88888.00 2020-06-03 06:58:02.000 155 33853.97 359.30 17138.57 88888.00 2020-06-03 06:58:03.000 155 33853.94 359.31 17138.58 88888.00 2020-06-03 06:58:04.000 155 33853.87 359.33 17138.57 88888.00 2020-06-03 06:58:05.000 155 33853.88 359.33 17138.55 37946.66 2020-06-03 06:58:06.000 155 33853.91 359.33 17138.58 88888.00 2020-06-03 06:58:07.000 155 33853.94 359.32 17138.57 88888.00 2020-06-03 06:58:08.000 155 33853.94 359.33 17138.58 88888.00 2020-06-03 06:58:09.000 155 33853.89 359.30 17138.58 88888.00 2020-06-03 06:58:10.000 155 33853.90 359.32 17138.53 37946.65 2020-06-03 06:58:11.000 155 33853.89 359.30 17138.52 88888.00 2020-06-03 06:58:12.000 155 33853.93 359.26 17138.56 88888.00 2020-06-03 06:58:13.000 155 33853.94 359.28 17138.56 88888.00 2020-06-03 06:58:14.000 155 33853.95 359.32 17138.53 88888.00 2020-06-03 06:58:15.000 155 33853.95 359.33 17138.55 37946.71 2020-06-03 06:58:16.000 155 33853.95 359.32 17138.56 88888.00 2020-06-03 06:58:17.000 155 33853.94 359.32 17138.54 88888.00 2020-06-03 06:58:18.000 155 33853.96 359.28 17138.55 88888.00 2020-06-03 06:58:19.000 155 33853.97 359.31 17138.57 88888.00 2020-06-03 06:58:20.000 155 33854.01 359.38 17138.57 37946.79 2020-06-03 06:58:21.000 155 33853.99 359.36 17138.55 88888.00 2020-06-03 06:58:22.000 155 33853.98 359.35 17138.57 88888.00 2020-06-03 06:58:23.000 155 33853.97 359.35 17138.57 88888.00 2020-06-03 06:58:24.000 155 33853.95 359.36 17138.57 88888.00 2020-06-03 06:58:25.000 155 33853.94 359.34 17138.57 37946.79 2020-06-03 06:58:26.000 155 33853.97 359.35 17138.58 88888.00 2020-06-03 06:58:27.000 155 33853.96 359.38 17138.57 88888.00 2020-06-03 06:58:28.000 155 33853.97 359.36 17138.60 88888.00 2020-06-03 06:58:29.000 155 33853.98 359.35 17138.60 88888.00 2020-06-03 06:58:30.000 155 33853.99 359.36 17138.59 37946.72 2020-06-03 06:58:31.000 155 33854.00 359.35 17138.55 88888.00 2020-06-03 06:58:32.000 155 33854.00 359.36 17138.58 88888.00 2020-06-03 06:58:33.000 155 33854.00 359.34 17138.56 88888.00 2020-06-03 06:58:34.000 155 33854.01 359.36 17138.56 88888.00 2020-06-03 06:58:35.000 155 33854.05 359.36 17138.55 37946.73 2020-06-03 06:58:36.000 155 33854.02 359.33 17138.53 88888.00 2020-06-03 06:58:37.000 155 33853.99 359.33 17138.54 88888.00 2020-06-03 06:58:38.000 155 33854.01 359.36 17138.53 88888.00 2020-06-03 06:58:39.000 155 33854.00 359.39 17138.53 88888.00 2020-06-03 06:58:40.000 155 33854.00 359.40 17138.55 37946.78 2020-06-03 06:58:41.000 155 33853.98 359.41 17138.52 88888.00 2020-06-03 06:58:42.000 155 33853.97 359.44 17138.51 88888.00 2020-06-03 06:58:43.000 155 33853.99 359.46 17138.54 88888.00 2020-06-03 06:58:44.000 155 33853.94 359.44 17138.53 88888.00 2020-06-03 06:58:45.000 155 33853.93 359.42 17138.54 37946.86 2020-06-03 06:58:46.000 155 33854.00 359.39 17138.55 88888.00 2020-06-03 06:58:47.000 155 33854.04 359.40 17138.50 88888.00 2020-06-03 06:58:48.000 155 33854.02 359.41 17138.53 88888.00 2020-06-03 06:58:49.000 155 33854.02 359.38 17138.51 88888.00 2020-06-03 06:58:50.000 155 33854.03 359.38 17138.54 37946.78 2020-06-03 06:58:51.000 155 33853.98 359.38 17138.54 88888.00 2020-06-03 06:58:52.000 155 33854.01 359.35 17138.54 88888.00 2020-06-03 06:58:53.000 155 33854.00 359.32 17138.51 88888.00 2020-06-03 06:58:54.000 155 33853.99 359.30 17138.53 88888.00 2020-06-03 06:58:55.000 155 33854.01 359.30 17138.56 37946.80 2020-06-03 06:58:56.000 155 33854.02 359.31 17138.56 88888.00 2020-06-03 06:58:57.000 155 33854.06 359.32 17138.56 88888.00 2020-06-03 06:58:58.000 155 33854.06 359.31 17138.53 88888.00 2020-06-03 06:58:59.000 155 33854.04 359.37 17138.51 88888.00 2020-06-03 06:59:00.000 155 33854.04 359.36 17138.48 37946.83 2020-06-03 06:59:01.000 155 33854.05 359.38 17138.48 88888.00 2020-06-03 06:59:02.000 155 33854.05 359.41 17138.53 88888.00 2020-06-03 06:59:03.000 155 33854.05 359.43 17138.54 88888.00 2020-06-03 06:59:04.000 155 33854.07 359.43 17138.52 88888.00 2020-06-03 06:59:05.000 155 33854.05 359.44 17138.52 37946.73 2020-06-03 06:59:06.000 155 33854.06 359.44 17138.52 88888.00 2020-06-03 06:59:07.000 155 33854.07 359.42 17138.53 88888.00 2020-06-03 06:59:08.000 155 33854.04 359.39 17138.55 88888.00 2020-06-03 06:59:09.000 155 33854.08 359.39 17138.56 88888.00 2020-06-03 06:59:10.000 155 33854.13 359.40 17138.56 37946.79 2020-06-03 06:59:11.000 155 33854.07 359.41 17138.56 88888.00 2020-06-03 06:59:12.000 155 33854.05 359.45 17138.55 88888.00 2020-06-03 06:59:13.000 155 33854.05 359.45 17138.55 88888.00 2020-06-03 06:59:14.000 155 33854.04 359.41 17138.57 88888.00 2020-06-03 06:59:15.000 155 33854.04 359.40 17138.59 37946.79 2020-06-03 06:59:16.000 155 33854.06 359.39 17138.57 88888.00 2020-06-03 06:59:17.000 155 33854.05 359.41 17138.55 88888.00 2020-06-03 06:59:18.000 155 33854.07 359.44 17138.55 88888.00 2020-06-03 06:59:19.000 155 33854.08 359.42 17138.53 88888.00 2020-06-03 06:59:20.000 155 33854.10 359.42 17138.52 37946.80 2020-06-03 06:59:21.000 155 33854.06 359.43 17138.49 88888.00 2020-06-03 06:59:22.000 155 33854.09 359.45 17138.50 88888.00 2020-06-03 06:59:23.000 155 33854.12 359.43 17138.49 88888.00 2020-06-03 06:59:24.000 155 33854.12 359.44 17138.52 88888.00 2020-06-03 06:59:25.000 155 33854.14 359.43 17138.53 37946.87 2020-06-03 06:59:26.000 155 33854.13 359.44 17138.56 88888.00 2020-06-03 06:59:27.000 155 33854.11 359.40 17138.61 88888.00 2020-06-03 06:59:28.000 155 33854.13 359.43 17138.59 88888.00 2020-06-03 06:59:29.000 155 33854.12 359.47 17138.58 88888.00 2020-06-03 06:59:30.000 155 33854.13 359.44 17138.58 37946.94 2020-06-03 06:59:31.000 155 33854.18 359.43 17138.59 88888.00 2020-06-03 06:59:32.000 155 33854.20 359.42 17138.56 88888.00 2020-06-03 06:59:33.000 155 33854.16 359.40 17138.54 88888.00 2020-06-03 06:59:34.000 155 33854.15 359.39 17138.50 88888.00 2020-06-03 06:59:35.000 155 33854.14 359.40 17138.53 37946.84 2020-06-03 06:59:36.000 155 33854.16 359.42 17138.53 88888.00 2020-06-03 06:59:37.000 155 33854.12 359.40 17138.53 88888.00 2020-06-03 06:59:38.000 155 33854.11 359.41 17138.56 88888.00 2020-06-03 06:59:39.000 155 33854.13 359.42 17138.54 88888.00 2020-06-03 06:59:40.000 155 33854.12 359.41 17138.57 37946.94 2020-06-03 06:59:41.000 155 33854.13 359.43 17138.59 88888.00 2020-06-03 06:59:42.000 155 33854.11 359.39 17138.60 88888.00 2020-06-03 06:59:43.000 155 33854.12 359.37 17138.59 88888.00 2020-06-03 06:59:44.000 155 33854.14 359.37 17138.58 88888.00 2020-06-03 06:59:45.000 155 33854.14 359.39 17138.53 37946.93 2020-06-03 06:59:46.000 155 33854.13 359.38 17138.55 88888.00 2020-06-03 06:59:47.000 155 33854.14 359.39 17138.57 88888.00 2020-06-03 06:59:48.000 155 33854.11 359.39 17138.52 88888.00 2020-06-03 06:59:49.000 155 33854.14 359.43 17138.56 88888.00 2020-06-03 06:59:50.000 155 33854.17 359.42 17138.54 37946.93 2020-06-03 06:59:51.000 155 33854.14 359.41 17138.52 88888.00 2020-06-03 06:59:52.000 155 33854.12 359.39 17138.54 88888.00 2020-06-03 06:59:53.000 155 33854.15 359.43 17138.58 88888.00 2020-06-03 06:59:54.000 155 33854.17 359.45 17138.57 88888.00 2020-06-03 06:59:55.000 155 33854.13 359.44 17138.58 37946.91 2020-06-03 06:59:56.000 155 33854.18 359.40 17138.59 88888.00 2020-06-03 06:59:57.000 155 33854.17 359.39 17138.58 88888.00 2020-06-03 06:59:58.000 155 33854.15 359.40 17138.61 88888.00 2020-06-03 06:59:59.000 155 33854.14 359.38 17138.61 88888.00 2020-06-03 07:00:00.000 155 33854.17 359.41 17138.59 37946.93 2020-06-03 07:00:01.000 155 33854.18 359.37 17138.60 88888.00 2020-06-03 07:00:02.000 155 33854.18 359.33 17138.60 88888.00 2020-06-03 07:00:03.000 155 33854.20 359.31 17138.60 88888.00 2020-06-03 07:00:04.000 155 33854.16 359.30 17138.60 88888.00 2020-06-03 07:00:05.000 155 33854.16 359.31 17138.60 37946.89 2020-06-03 07:00:06.000 155 33854.14 359.31 17138.56 88888.00 2020-06-03 07:00:07.000 155 33854.15 359.24 17138.57 88888.00 2020-06-03 07:00:08.000 155 33854.08 359.25 17138.53 88888.00 2020-06-03 07:00:09.000 155 33854.10 359.32 17138.54 88888.00 2020-06-03 07:00:10.000 155 33854.11 359.32 17138.55 37946.96 2020-06-03 07:00:11.000 155 33854.14 359.34 17138.56 88888.00 2020-06-03 07:00:12.000 155 33854.19 359.31 17138.55 88888.00 2020-06-03 07:00:13.000 155 33854.16 359.30 17138.58 88888.00 2020-06-03 07:00:14.000 155 33854.17 359.32 17138.61 88888.00 2020-06-03 07:00:15.000 155 33854.17 359.33 17138.63 37946.87 2020-06-03 07:00:16.000 155 33854.17 359.31 17138.60 88888.00 2020-06-03 07:00:17.000 155 33854.16 359.29 17138.61 88888.00 2020-06-03 07:00:18.000 155 33854.19 359.27 17138.60 88888.00 2020-06-03 07:00:19.000 155 33854.22 359.30 17138.59 88888.00 2020-06-03 07:00:20.000 155 33854.21 359.32 17138.61 37946.96 2020-06-03 07:00:21.000 155 33854.17 359.38 17138.60 88888.00 2020-06-03 07:00:22.000 155 33854.18 359.33 17138.60 88888.00 2020-06-03 07:00:23.000 155 33854.21 359.34 17138.58 88888.00 2020-06-03 07:00:24.000 155 33854.24 359.32 17138.59 88888.00 2020-06-03 07:00:25.000 155 33854.26 359.33 17138.58 37947.07 2020-06-03 07:00:26.000 155 33854.26 359.35 17138.57 88888.00 2020-06-03 07:00:27.000 155 33854.23 359.32 17138.59 88888.00 2020-06-03 07:00:28.000 155 33854.22 359.31 17138.57 88888.00 2020-06-03 07:00:29.000 155 33854.23 359.31 17138.59 88888.00 2020-06-03 07:00:30.000 155 33854.24 359.31 17138.60 37947.03 2020-06-03 07:00:31.000 155 33854.28 359.31 17138.61 88888.00 2020-06-03 07:00:32.000 155 33854.30 359.30 17138.61 88888.00 2020-06-03 07:00:33.000 155 33854.29 359.26 17138.59 88888.00 2020-06-03 07:00:34.000 155 33854.27 359.25 17138.60 88888.00 2020-06-03 07:00:35.000 155 33854.29 359.24 17138.59 37947.04 2020-06-03 07:00:36.000 155 33854.27 359.27 17138.56 88888.00 2020-06-03 07:00:37.000 155 33854.27 359.27 17138.59 88888.00 2020-06-03 07:00:38.000 155 33854.27 359.25 17138.60 88888.00 2020-06-03 07:00:39.000 155 33854.23 359.27 17138.58 88888.00 2020-06-03 07:00:40.000 155 33854.24 359.30 17138.59 37947.03 2020-06-03 07:00:41.000 155 33854.26 359.28 17138.57 88888.00 2020-06-03 07:00:42.000 155 33854.25 359.29 17138.57 88888.00 2020-06-03 07:00:43.000 155 33854.24 359.26 17138.56 88888.00 2020-06-03 07:00:44.000 155 33854.30 359.24 17138.51 88888.00 2020-06-03 07:00:45.000 155 33854.28 359.28 17138.51 37946.95 2020-06-03 07:00:46.000 155 33854.25 359.29 17138.55 88888.00 2020-06-03 07:00:47.000 155 33854.25 359.29 17138.58 88888.00 2020-06-03 07:00:48.000 155 33854.23 359.30 17138.62 88888.00 2020-06-03 07:00:49.000 155 33854.24 359.31 17138.63 88888.00 2020-06-03 07:00:50.000 155 33854.23 359.28 17138.64 37947.02 2020-06-03 07:00:51.000 155 33854.23 359.29 17138.65 88888.00 2020-06-03 07:00:52.000 155 33854.21 359.30 17138.64 88888.00 2020-06-03 07:00:53.000 155 33854.23 359.32 17138.64 88888.00 2020-06-03 07:00:54.000 155 33854.23 359.30 17138.64 88888.00 2020-06-03 07:00:55.000 155 33854.26 359.29 17138.65 37947.00 2020-06-03 07:00:56.000 155 33854.25 359.28 17138.62 88888.00 2020-06-03 07:00:57.000 155 33854.21 359.29 17138.57 88888.00 2020-06-03 07:00:58.000 155 33854.21 359.29 17138.61 88888.00 2020-06-03 07:00:59.000 155 33854.21 359.25 17138.61 88888.00 2020-06-03 07:01:00.000 155 33854.27 359.23 17138.62 37946.96 2020-06-03 07:01:01.000 155 33854.20 359.22 17138.62 88888.00 2020-06-03 07:01:02.000 155 33854.20 359.21 17138.59 88888.00 2020-06-03 07:01:03.000 155 33854.21 359.20 17138.58 88888.00 2020-06-03 07:01:04.000 155 33854.23 359.16 17138.57 88888.00 2020-06-03 07:01:05.000 155 33854.20 359.19 17138.60 37947.02 2020-06-03 07:01:06.000 155 33854.21 359.22 17138.60 88888.00 2020-06-03 07:01:07.000 155 33854.21 359.19 17138.57 88888.00 2020-06-03 07:01:08.000 155 33854.22 359.16 17138.55 88888.00 2020-06-03 07:01:09.000 155 33854.21 359.13 17138.58 88888.00 2020-06-03 07:01:10.000 155 33854.23 359.13 17138.56 37947.01 2020-06-03 07:01:11.000 155 33854.22 359.17 17138.55 88888.00 2020-06-03 07:01:12.000 155 33854.22 359.19 17138.56 88888.00 2020-06-03 07:01:13.000 155 33854.24 359.17 17138.58 88888.00 2020-06-03 07:01:14.000 155 33854.28 359.19 17138.60 88888.00 2020-06-03 07:01:15.000 155 33854.26 359.19 17138.63 37946.99 2020-06-03 07:01:16.000 155 33854.29 359.20 17138.59 88888.00 2020-06-03 07:01:17.000 155 33854.31 359.20 17138.58 88888.00 2020-06-03 07:01:18.000 155 33854.26 359.20 17138.58 88888.00 2020-06-03 07:01:19.000 155 33854.28 359.18 17138.57 88888.00 2020-06-03 07:01:20.000 155 33854.28 359.20 17138.59 37947.01 2020-06-03 07:01:21.000 155 33854.22 359.19 17138.58 88888.00 2020-06-03 07:01:22.000 155 33854.28 359.15 17138.59 88888.00 2020-06-03 07:01:23.000 155 33854.25 359.15 17138.59 88888.00 2020-06-03 07:01:24.000 155 33854.22 359.17 17138.62 88888.00 2020-06-03 07:01:25.000 155 33854.23 359.14 17138.62 37947.01 2020-06-03 07:01:26.000 155 33854.25 359.13 17138.60 88888.00 2020-06-03 07:01:27.000 155 33854.26 359.15 17138.59 88888.00 2020-06-03 07:01:28.000 155 33854.24 359.14 17138.59 88888.00 2020-06-03 07:01:29.000 155 33854.24 359.16 17138.55 88888.00 2020-06-03 07:01:30.000 155 33854.22 359.19 17138.57 37947.05 2020-06-03 07:01:31.000 155 33854.27 359.18 17138.60 88888.00 2020-06-03 07:01:32.000 155 33854.26 359.18 17138.61 88888.00 2020-06-03 07:01:33.000 155 33854.27 359.19 17138.60 88888.00 2020-06-03 07:01:34.000 155 33854.27 359.16 17138.58 88888.00 2020-06-03 07:01:35.000 155 33854.25 359.16 17138.56 37946.99 2020-06-03 07:01:36.000 155 33854.20 359.21 17138.55 88888.00 2020-06-03 07:01:37.000 155 33854.22 359.24 17138.59 88888.00 2020-06-03 07:01:38.000 155 33854.28 359.22 17138.58 88888.00 2020-06-03 07:01:39.000 155 33854.27 359.23 17138.59 88888.00 2020-06-03 07:01:40.000 155 33854.24 359.22 17138.58 37947.03 2020-06-03 07:01:41.000 155 33854.24 359.21 17138.58 88888.00 2020-06-03 07:01:42.000 155 33854.28 359.24 17138.59 88888.00 2020-06-03 07:01:43.000 155 33854.28 359.22 17138.60 88888.00 2020-06-03 07:01:44.000 155 33854.32 359.23 17138.62 88888.00 2020-06-03 07:01:45.000 155 33854.31 359.24 17138.60 37946.99 2020-06-03 07:01:46.000 155 33854.29 359.20 17138.62 88888.00 2020-06-03 07:01:47.000 155 33854.31 359.19 17138.60 88888.00 2020-06-03 07:01:48.000 155 33854.32 359.21 17138.62 88888.00 2020-06-03 07:01:49.000 155 33854.27 359.23 17138.63 88888.00 2020-06-03 07:01:50.000 155 33854.26 359.20 17138.60 37947.08 2020-06-03 07:01:51.000 155 33854.24 359.19 17138.57 88888.00 2020-06-03 07:01:52.000 155 33854.27 359.18 17138.57 88888.00 2020-06-03 07:01:53.000 155 33854.27 359.17 17138.52 88888.00 2020-06-03 07:01:54.000 155 33854.26 359.21 17138.56 88888.00 2020-06-03 07:01:55.000 155 33854.24 359.23 17138.55 37947.08 2020-06-03 07:01:56.000 155 33854.20 359.19 17138.52 88888.00 2020-06-03 07:01:57.000 155 33854.17 359.20 17138.55 88888.00 2020-06-03 07:01:58.000 155 33854.19 359.19 17138.57 88888.00 2020-06-03 07:01:59.000 155 33854.24 359.19 17138.62 88888.00 2020-06-03 07:02:00.000 155 33854.26 359.23 17138.64 37947.02 2020-06-03 07:02:01.000 155 33854.27 359.22 17138.64 88888.00 2020-06-03 07:02:02.000 155 33854.25 359.21 17138.65 88888.00 2020-06-03 07:02:03.000 155 33854.22 359.22 17138.60 88888.00 2020-06-03 07:02:04.000 155 33854.24 359.20 17138.57 88888.00 2020-06-03 07:02:05.000 155 33854.28 359.20 17138.56 37947.09 2020-06-03 07:02:06.000 155 33854.29 359.23 17138.54 88888.00 2020-06-03 07:02:07.000 155 33854.29 359.23 17138.54 88888.00 2020-06-03 07:02:08.000 155 33854.26 359.20 17138.58 88888.00 2020-06-03 07:02:09.000 155 33854.24 359.18 17138.59 88888.00 2020-06-03 07:02:10.000 155 33854.26 359.20 17138.62 37947.13 2020-06-03 07:02:11.000 155 33854.27 359.21 17138.60 88888.00 2020-06-03 07:02:12.000 155 33854.26 359.22 17138.63 88888.00 2020-06-03 07:02:13.000 155 33854.32 359.25 17138.66 88888.00 2020-06-03 07:02:14.000 155 33854.33 359.24 17138.64 88888.00 2020-06-03 07:02:15.000 155 33854.32 359.25 17138.70 37947.13 2020-06-03 07:02:16.000 155 33854.33 359.29 17138.67 88888.00 2020-06-03 07:02:17.000 155 33854.38 359.28 17138.66 88888.00 2020-06-03 07:02:18.000 155 33854.36 359.27 17138.63 88888.00 2020-06-03 07:02:19.000 155 33854.35 359.25 17138.58 88888.00 2020-06-03 07:02:20.000 155 33854.30 359.21 17138.55 37947.14 2020-06-03 07:02:21.000 155 33854.33 359.24 17138.53 88888.00 2020-06-03 07:02:22.000 155 33854.37 359.26 17138.56 88888.00 2020-06-03 07:02:23.000 155 33854.42 359.25 17138.59 88888.00 2020-06-03 07:02:24.000 155 33854.41 359.27 17138.60 88888.00 2020-06-03 07:02:25.000 155 33854.35 359.24 17138.58 37947.23 2020-06-03 07:02:26.000 155 33854.34 359.25 17138.56 88888.00 2020-06-03 07:02:27.000 155 33854.36 359.27 17138.57 88888.00 2020-06-03 07:02:28.000 155 33854.42 359.26 17138.61 88888.00 2020-06-03 07:02:29.000 155 33854.40 359.24 17138.61 88888.00 2020-06-03 07:02:30.000 155 33854.41 359.24 17138.55 37947.12 2020-06-03 07:02:31.000 155 33854.45 359.25 17138.55 88888.00 2020-06-03 07:02:32.000 155 33854.46 359.31 17138.57 88888.00 2020-06-03 07:02:33.000 155 33854.45 359.27 17138.57 88888.00 2020-06-03 07:02:34.000 155 33854.44 359.26 17138.58 88888.00 2020-06-03 07:02:35.000 155 33854.46 359.22 17138.63 37947.19 2020-06-03 07:02:36.000 155 33854.45 359.21 17138.58 88888.00 2020-06-03 07:02:37.000 155 33854.42 359.22 17138.60 88888.00 2020-06-03 07:02:38.000 155 33854.43 359.24 17138.63 88888.00 2020-06-03 07:02:39.000 155 33854.36 359.27 17138.64 88888.00 2020-06-03 07:02:40.000 155 33854.40 359.26 17138.63 37947.31 2020-06-03 07:02:41.000 155 33854.42 359.29 17138.61 88888.00 2020-06-03 07:02:42.000 155 33854.42 359.31 17138.63 88888.00 2020-06-03 07:02:43.000 155 33854.41 359.29 17138.59 88888.00 2020-06-03 07:02:44.000 155 33854.43 359.30 17138.61 88888.00 2020-06-03 07:02:45.000 155 33854.42 359.30 17138.62 37947.16 2020-06-03 07:02:46.000 155 33854.41 359.32 17138.58 88888.00 2020-06-03 07:02:47.000 155 33854.40 359.35 17138.59 88888.00 2020-06-03 07:02:48.000 155 33854.45 359.38 17138.60 88888.00 2020-06-03 07:02:49.000 155 33854.41 359.34 17138.60 88888.00 2020-06-03 07:02:50.000 155 33854.42 359.33 17138.56 37947.27 2020-06-03 07:02:51.000 155 33854.42 359.33 17138.63 88888.00 2020-06-03 07:02:52.000 155 33854.39 359.32 17138.64 88888.00 2020-06-03 07:02:53.000 155 33854.42 359.30 17138.64 88888.00 2020-06-03 07:02:54.000 155 33854.43 359.30 17138.66 88888.00 2020-06-03 07:02:55.000 155 33854.44 359.29 17138.63 37947.25 2020-06-03 07:02:56.000 155 33854.45 359.27 17138.65 88888.00 2020-06-03 07:02:57.000 155 33854.45 359.26 17138.66 88888.00 2020-06-03 07:02:58.000 155 33854.50 359.27 17138.66 88888.00 2020-06-03 07:02:59.000 155 33854.50 359.26 17138.64 88888.00 2020-06-03 07:03:00.000 155 33854.47 359.26 17138.64 37947.28 2020-06-03 07:03:01.000 155 33854.49 359.25 17138.64 88888.00 2020-06-03 07:03:02.000 155 33854.49 359.25 17138.64 88888.00 2020-06-03 07:03:03.000 155 33854.48 359.23 17138.65 88888.00 2020-06-03 07:03:04.000 155 33854.52 359.27 17138.62 88888.00 2020-06-03 07:03:05.000 155 33854.51 359.31 17138.60 37947.34 2020-06-03 07:03:06.000 155 33854.47 359.29 17138.62 88888.00 2020-06-03 07:03:07.000 155 33854.49 359.30 17138.65 88888.00 2020-06-03 07:03:08.000 155 33854.51 359.31 17138.60 88888.00 2020-06-03 07:03:09.000 155 33854.49 359.31 17138.63 88888.00 2020-06-03 07:03:10.000 155 33854.54 359.26 17138.64 37947.27 2020-06-03 07:03:11.000 155 33854.56 359.25 17138.61 88888.00 2020-06-03 07:03:12.000 155 33854.52 359.28 17138.67 88888.00 2020-06-03 07:03:13.000 155 33854.52 359.28 17138.68 88888.00 2020-06-03 07:03:14.000 155 33854.54 359.27 17138.66 88888.00 2020-06-03 07:03:15.000 155 33854.57 359.27 17138.64 37947.23 2020-06-03 07:03:16.000 155 33854.59 359.30 17138.63 88888.00 2020-06-03 07:03:17.000 155 33854.58 359.32 17138.62 88888.00 2020-06-03 07:03:18.000 155 33854.52 359.31 17138.64 88888.00 2020-06-03 07:03:19.000 155 33854.55 359.29 17138.64 88888.00 2020-06-03 07:03:20.000 155 33854.54 359.25 17138.67 37947.33 2020-06-03 07:03:21.000 155 33854.57 359.22 17138.67 88888.00 2020-06-03 07:03:22.000 155 33854.60 359.24 17138.68 88888.00 2020-06-03 07:03:23.000 155 33854.58 359.25 17138.69 88888.00 2020-06-03 07:03:24.000 155 33854.53 359.21 17138.69 88888.00 2020-06-03 07:03:25.000 155 33854.55 359.21 17138.65 37947.24 2020-06-03 07:03:26.000 155 33854.56 359.19 17138.65 88888.00 2020-06-03 07:03:27.000 155 33854.58 359.23 17138.62 88888.00 2020-06-03 07:03:28.000 155 33854.59 359.23 17138.62 88888.00 2020-06-03 07:03:29.000 155 33854.55 359.22 17138.62 88888.00 2020-06-03 07:03:30.000 155 33854.54 359.24 17138.58 37947.33 2020-06-03 07:03:31.000 155 33854.50 359.26 17138.59 88888.00 2020-06-03 07:03:32.000 155 33854.52 359.27 17138.64 88888.00 2020-06-03 07:03:33.000 155 33854.54 359.28 17138.60 88888.00 2020-06-03 07:03:34.000 155 33854.55 359.27 17138.62 88888.00 2020-06-03 07:03:35.000 155 33854.57 359.26 17138.65 37947.24 2020-06-03 07:03:36.000 155 33854.54 359.23 17138.68 88888.00 2020-06-03 07:03:37.000 155 33854.57 359.26 17138.65 88888.00 2020-06-03 07:03:38.000 155 33854.59 359.27 17138.64 88888.00 2020-06-03 07:03:39.000 155 33854.58 359.26 17138.67 88888.00 2020-06-03 07:03:40.000 155 33854.58 359.31 17138.63 37947.28 2020-06-03 07:03:41.000 155 33854.56 359.29 17138.63 88888.00 2020-06-03 07:03:42.000 155 33854.55 359.31 17138.64 88888.00 2020-06-03 07:03:43.000 155 33854.60 359.28 17138.62 88888.00 2020-06-03 07:03:44.000 155 33854.61 359.28 17138.56 88888.00 2020-06-03 07:03:45.000 155 33854.60 359.28 17138.57 37947.34 2020-06-03 07:03:46.000 155 33854.60 359.24 17138.59 88888.00 2020-06-03 07:03:47.000 155 33854.61 359.27 17138.60 88888.00 2020-06-03 07:03:48.000 155 33854.63 359.28 17138.63 88888.00 2020-06-03 07:03:49.000 155 33854.63 359.27 17138.63 88888.00 2020-06-03 07:03:50.000 155 33854.60 359.24 17138.60 37947.38 2020-06-03 07:03:51.000 155 33854.61 359.21 17138.58 88888.00 2020-06-03 07:03:52.000 155 33854.60 359.22 17138.61 88888.00 2020-06-03 07:03:53.000 155 33854.60 359.18 17138.61 88888.00 2020-06-03 07:03:54.000 155 33854.65 359.22 17138.61 88888.00 2020-06-03 07:03:55.000 155 33854.66 359.21 17138.61 37947.44 2020-06-03 07:03:56.000 155 33854.62 359.21 17138.62 88888.00 2020-06-03 07:03:57.000 155 33854.62 359.15 17138.59 88888.00 2020-06-03 07:03:58.000 155 33854.63 359.18 17138.56 88888.00 2020-06-03 07:03:59.000 155 33854.60 359.18 17138.59 88888.00 2020-06-03 07:04:00.000 155 33854.62 359.18 17138.60 37947.37 2020-06-03 07:04:01.000 155 33854.62 359.15 17138.56 88888.00 2020-06-03 07:04:02.000 155 33854.64 359.11 17138.57 88888.00 2020-06-03 07:04:03.000 155 33854.66 359.10 17138.59 88888.00 2020-06-03 07:04:04.000 155 33854.67 359.15 17138.58 88888.00 2020-06-03 07:04:05.000 155 33854.70 359.20 17138.58 37947.38 2020-06-03 07:04:06.000 155 33854.70 359.18 17138.58 88888.00 2020-06-03 07:04:07.000 155 33854.69 359.20 17138.61 88888.00 2020-06-03 07:04:08.000 155 33854.68 359.20 17138.63 88888.00 2020-06-03 07:04:09.000 155 33854.67 359.17 17138.60 88888.00 2020-06-03 07:04:10.000 155 33854.68 359.21 17138.61 37947.38 2020-06-03 07:04:11.000 155 33854.69 359.24 17138.61 88888.00 2020-06-03 07:04:12.000 155 33854.71 359.22 17138.61 88888.00 2020-06-03 07:04:13.000 155 33854.69 359.19 17138.57 88888.00 2020-06-03 07:04:14.000 155 33854.71 359.21 17138.57 88888.00 2020-06-03 07:04:15.000 155 33854.71 359.21 17138.59 37947.43 2020-06-03 07:04:16.000 155 33854.69 359.20 17138.60 88888.00 2020-06-03 07:04:17.000 155 33854.70 359.20 17138.58 88888.00 2020-06-03 07:04:18.000 155 33854.67 359.20 17138.57 88888.00 2020-06-03 07:04:19.000 155 33854.66 359.21 17138.59 88888.00 2020-06-03 07:04:20.000 155 33854.63 359.20 17138.62 37947.42 2020-06-03 07:04:21.000 155 33854.66 359.18 17138.62 88888.00 2020-06-03 07:04:22.000 155 33854.64 359.20 17138.57 88888.00 2020-06-03 07:04:23.000 155 33854.64 359.16 17138.56 88888.00 2020-06-03 07:04:24.000 155 33854.63 359.17 17138.61 88888.00 2020-06-03 07:04:25.000 155 33854.67 359.15 17138.60 37947.41 2020-06-03 07:04:26.000 155 33854.70 359.16 17138.59 88888.00 2020-06-03 07:04:27.000 155 33854.68 359.15 17138.60 88888.00 2020-06-03 07:04:28.000 155 33854.66 359.19 17138.61 88888.00 2020-06-03 07:04:29.000 155 33854.66 359.19 17138.61 88888.00 2020-06-03 07:04:30.000 155 33854.68 359.20 17138.60 37947.47 2020-06-03 07:04:31.000 155 33854.67 359.18 17138.56 88888.00 2020-06-03 07:04:32.000 155 33854.71 359.15 17138.53 88888.00 2020-06-03 07:04:33.000 155 33854.72 359.12 17138.51 88888.00 2020-06-03 07:04:34.000 155 33854.72 359.09 17138.53 88888.00 2020-06-03 07:04:35.000 155 33854.71 359.15 17138.59 37947.58 2020-06-03 07:04:36.000 155 33854.68 359.18 17138.56 88888.00 2020-06-03 07:04:37.000 155 33854.69 359.11 17138.58 88888.00 2020-06-03 07:04:38.000 155 33854.70 359.09 17138.55 88888.00 2020-06-03 07:04:39.000 155 33854.70 359.15 17138.54 88888.00 2020-06-03 07:04:40.000 155 33854.73 359.16 17138.56 37947.52 2020-06-03 07:04:41.000 155 33854.76 359.16 17138.56 88888.00 2020-06-03 07:04:42.000 155 33854.79 359.14 17138.58 88888.00 2020-06-03 07:04:43.000 155 33854.75 359.14 17138.58 88888.00 2020-06-03 07:04:44.000 155 33854.73 359.12 17138.56 88888.00 2020-06-03 07:04:45.000 155 33854.75 359.14 17138.56 37947.55 2020-06-03 07:04:46.000 155 33854.77 359.11 17138.57 88888.00 2020-06-03 07:04:47.000 155 33854.75 359.12 17138.56 88888.00 2020-06-03 07:04:48.000 155 33854.77 359.12 17138.60 88888.00 2020-06-03 07:04:49.000 155 33854.74 359.09 17138.62 88888.00 2020-06-03 07:04:50.000 155 33854.77 359.15 17138.64 37947.53 2020-06-03 07:04:51.000 155 33854.79 359.16 17138.66 88888.00 2020-06-03 07:04:52.000 155 33854.83 359.15 17138.66 88888.00 2020-06-03 07:04:53.000 155 33854.79 359.14 17138.65 88888.00 2020-06-03 07:04:54.000 155 33854.81 359.15 17138.62 88888.00 2020-06-03 07:04:55.000 155 33854.84 359.14 17138.58 37947.53 2020-06-03 07:04:56.000 155 33854.80 359.19 17138.60 88888.00 2020-06-03 07:04:57.000 155 33854.81 359.19 17138.63 88888.00 2020-06-03 07:04:58.000 155 33854.80 359.17 17138.64 88888.00 2020-06-03 07:04:59.000 155 33854.78 359.14 17138.62 88888.00 2020-06-03 07:05:00.000 155 33854.78 359.17 17138.61 37947.52 2020-06-03 07:05:01.000 155 33854.81 359.18 17138.62 88888.00 2020-06-03 07:05:02.000 155 33854.77 359.15 17138.61 88888.00 2020-06-03 07:05:03.000 155 33854.76 359.10 17138.59 88888.00 2020-06-03 07:05:04.000 155 33854.81 359.09 17138.61 88888.00 2020-06-03 07:05:05.000 155 33854.82 359.10 17138.62 37947.55 2020-06-03 07:05:06.000 155 33854.81 359.07 17138.59 88888.00 2020-06-03 07:05:07.000 155 33854.82 359.11 17138.58 88888.00 2020-06-03 07:05:08.000 155 33854.84 359.05 17138.57 88888.00 2020-06-03 07:05:09.000 155 33854.86 359.01 17138.56 88888.00 2020-06-03 07:05:10.000 155 33854.89 358.99 17138.60 37947.56 2020-06-03 07:05:11.000 155 33854.89 358.98 17138.63 88888.00 2020-06-03 07:05:12.000 155 33854.91 359.00 17138.60 88888.00 2020-06-03 07:05:13.000 155 33854.87 359.02 17138.57 88888.00 2020-06-03 07:05:14.000 155 33854.83 359.01 17138.58 88888.00 2020-06-03 07:05:15.000 155 33854.82 358.98 17138.60 37947.61 2020-06-03 07:05:16.000 155 33854.81 359.01 17138.60 88888.00 2020-06-03 07:05:17.000 155 33854.81 359.06 17138.57 88888.00 2020-06-03 07:05:18.000 155 33854.81 359.06 17138.55 88888.00 2020-06-03 07:05:19.000 155 33854.82 359.08 17138.60 88888.00 2020-06-03 07:05:20.000 155 33854.85 359.08 17138.58 37947.56 2020-06-03 07:05:21.000 155 33854.82 359.08 17138.56 88888.00 2020-06-03 07:05:22.000 155 33854.81 359.05 17138.55 88888.00 2020-06-03 07:05:23.000 155 33854.82 359.08 17138.56 88888.00 2020-06-03 07:05:24.000 155 33854.82 359.12 17138.56 88888.00 2020-06-03 07:05:25.000 155 33854.87 359.18 17138.59 37947.58 2020-06-03 07:05:26.000 155 33854.87 359.15 17138.57 88888.00 2020-06-03 07:05:27.000 155 33854.85 359.12 17138.58 88888.00 2020-06-03 07:05:28.000 155 33854.88 359.09 17138.61 88888.00 2020-06-03 07:05:29.000 155 33854.86 359.11 17138.62 88888.00 2020-06-03 07:05:30.000 155 33854.85 359.10 17138.60 37947.66 2020-06-03 07:05:31.000 155 33854.85 359.09 17138.61 88888.00 2020-06-03 07:05:32.000 155 33854.85 359.12 17138.60 88888.00 2020-06-03 07:05:33.000 155 33854.83 359.14 17138.60 88888.00 2020-06-03 07:05:34.000 155 33854.81 359.15 17138.58 88888.00 2020-06-03 07:05:35.000 155 33854.82 359.15 17138.58 37947.66 2020-06-03 07:05:36.000 155 33854.85 359.16 17138.61 88888.00 2020-06-03 07:05:37.000 155 33854.81 359.14 17138.62 88888.00 2020-06-03 07:05:38.000 155 33854.83 359.13 17138.60 88888.00 2020-06-03 07:05:39.000 155 33854.82 359.14 17138.56 88888.00 2020-06-03 07:05:40.000 155 33854.85 359.12 17138.60 37947.59 2020-06-03 07:05:41.000 155 33854.86 359.12 17138.59 88888.00 2020-06-03 07:05:42.000 155 33854.88 359.15 17138.60 88888.00 2020-06-03 07:05:43.000 155 33854.89 359.15 17138.59 88888.00 2020-06-03 07:05:44.000 155 33854.89 359.11 17138.60 88888.00 2020-06-03 07:05:45.000 155 33854.88 359.11 17138.62 37947.63 2020-06-03 07:05:46.000 155 33854.84 359.08 17138.61 88888.00 2020-06-03 07:05:47.000 155 33854.83 359.06 17138.58 88888.00 2020-06-03 07:05:48.000 155 33854.84 359.06 17138.60 88888.00 2020-06-03 07:05:49.000 155 33854.81 359.10 17138.60 88888.00 2020-06-03 07:05:50.000 155 33854.84 359.08 17138.60 37947.57 2020-06-03 07:05:51.000 155 33854.84 359.07 17138.63 88888.00 2020-06-03 07:05:52.000 155 33854.81 359.07 17138.66 88888.00 2020-06-03 07:05:53.000 155 33854.82 359.09 17138.65 88888.00 2020-06-03 07:05:54.000 155 33854.85 359.12 17138.67 88888.00 2020-06-03 07:05:55.000 155 33854.83 359.12 17138.66 37947.61 2020-06-03 07:05:56.000 155 33854.86 359.16 17138.60 88888.00 2020-06-03 07:05:57.000 155 33854.85 359.16 17138.58 88888.00 2020-06-03 07:05:58.000 155 33854.83 359.12 17138.58 88888.00 2020-06-03 07:05:59.000 155 33854.84 359.10 17138.60 88888.00 2020-06-03 07:06:00.000 155 33854.86 359.05 17138.57 37947.58 2020-06-03 07:06:01.000 155 33854.87 359.03 17138.62 88888.00 2020-06-03 07:06:02.000 155 33854.87 359.07 17138.67 88888.00 2020-06-03 07:06:03.000 155 33854.82 359.10 17138.62 88888.00 2020-06-03 07:06:04.000 155 33854.84 359.08 17138.61 88888.00 2020-06-03 07:06:05.000 155 33854.89 359.07 17138.62 37947.62 2020-06-03 07:06:06.000 155 33854.89 359.08 17138.63 88888.00 2020-06-03 07:06:07.000 155 33854.89 359.05 17138.60 88888.00 2020-06-03 07:06:08.000 155 33854.86 359.05 17138.60 88888.00 2020-06-03 07:06:09.000 155 33854.89 359.05 17138.61 88888.00 2020-06-03 07:06:10.000 155 33854.91 359.08 17138.63 37947.66 2020-06-03 07:06:11.000 155 33854.90 359.07 17138.61 88888.00 2020-06-03 07:06:12.000 155 33854.96 359.03 17138.57 88888.00 2020-06-03 07:06:13.000 155 33854.97 359.02 17138.59 88888.00 2020-06-03 07:06:14.000 155 33854.93 359.04 17138.63 88888.00 2020-06-03 07:06:15.000 155 33854.92 359.04 17138.61 37947.63 2020-06-03 07:06:16.000 155 33854.90 359.03 17138.60 88888.00 2020-06-03 07:06:17.000 155 33854.91 359.01 17138.60 88888.00 2020-06-03 07:06:18.000 155 33854.91 359.02 17138.60 88888.00 2020-06-03 07:06:19.000 155 33854.94 359.06 17138.59 88888.00 2020-06-03 07:06:20.000 155 33854.93 359.06 17138.63 37947.70 2020-06-03 07:06:21.000 155 33854.94 359.02 17138.60 88888.00 2020-06-03 07:06:22.000 155 33854.92 359.03 17138.56 88888.00 2020-06-03 07:06:23.000 155 33854.93 359.07 17138.60 88888.00 2020-06-03 07:06:24.000 155 33854.93 359.07 17138.60 88888.00 2020-06-03 07:06:25.000 155 33854.96 359.08 17138.55 37947.75 2020-06-03 07:06:26.000 155 33854.92 359.07 17138.55 88888.00 2020-06-03 07:06:27.000 155 33854.91 359.07 17138.59 88888.00 2020-06-03 07:06:28.000 155 33854.91 359.06 17138.60 88888.00 2020-06-03 07:06:29.000 155 33854.89 359.08 17138.60 88888.00 2020-06-03 07:06:30.000 155 33854.87 359.10 17138.61 37947.71 2020-06-03 07:06:31.000 155 33854.89 359.11 17138.57 88888.00 2020-06-03 07:06:32.000 155 33854.94 359.08 17138.62 88888.00 2020-06-03 07:06:33.000 155 33854.94 359.11 17138.65 88888.00 2020-06-03 07:06:34.000 155 33854.93 359.08 17138.64 88888.00 2020-06-03 07:06:35.000 155 33854.89 359.09 17138.60 37947.70 2020-06-03 07:06:36.000 155 33854.90 359.11 17138.53 88888.00 2020-06-03 07:06:37.000 155 33854.91 359.12 17138.62 88888.00 2020-06-03 07:06:38.000 155 33854.90 359.08 17138.62 88888.00 2020-06-03 07:06:39.000 155 33854.90 359.07 17138.60 88888.00 2020-06-03 07:06:40.000 155 33854.89 359.09 17138.62 37947.75 2020-06-03 07:06:41.000 155 33854.89 359.07 17138.63 88888.00 2020-06-03 07:06:42.000 155 33854.93 359.08 17138.64 88888.00 2020-06-03 07:06:43.000 155 33854.94 359.09 17138.65 88888.00 2020-06-03 07:06:44.000 155 33854.92 359.15 17138.67 88888.00 2020-06-03 07:06:45.000 155 33854.93 359.16 17138.61 37947.73 2020-06-03 07:06:46.000 155 33854.94 359.17 17138.58 88888.00 2020-06-03 07:06:47.000 155 33854.94 359.17 17138.59 88888.00 2020-06-03 07:06:48.000 155 33854.91 359.13 17138.57 88888.00 2020-06-03 07:06:49.000 155 33854.93 359.12 17138.58 88888.00 2020-06-03 07:06:50.000 155 33854.96 359.13 17138.56 37947.68 2020-06-03 07:06:51.000 155 33854.94 359.16 17138.55 88888.00 2020-06-03 07:06:52.000 155 33854.94 359.17 17138.56 88888.00 2020-06-03 07:06:53.000 155 33854.92 359.18 17138.61 88888.00 2020-06-03 07:06:54.000 155 33854.93 359.23 17138.61 88888.00 2020-06-03 07:06:55.000 155 33854.91 359.24 17138.57 37947.73 2020-06-03 07:06:56.000 155 33854.93 359.20 17138.56 88888.00 2020-06-03 07:06:57.000 155 33854.92 359.17 17138.55 88888.00 2020-06-03 07:06:58.000 155 33854.91 359.18 17138.55 88888.00 2020-06-03 07:06:59.000 155 33854.92 359.24 17138.51 88888.00 2020-06-03 07:07:00.000 155 33854.92 359.24 17138.53 37947.74 2020-06-03 07:07:01.000 155 33854.94 359.21 17138.53 88888.00 2020-06-03 07:07:02.000 155 33854.97 359.20 17138.52 88888.00 2020-06-03 07:07:03.000 155 33855.00 359.20 17138.54 88888.00 2020-06-03 07:07:04.000 155 33855.02 359.17 17138.54 88888.00 2020-06-03 07:07:05.000 155 33855.01 359.15 17138.50 37947.74 2020-06-03 07:07:06.000 155 33854.97 359.15 17138.56 88888.00 2020-06-03 07:07:07.000 155 33855.01 359.17 17138.60 88888.00 2020-06-03 07:07:08.000 155 33855.04 359.18 17138.60 88888.00 2020-06-03 07:07:09.000 155 33855.01 359.21 17138.61 88888.00 2020-06-03 07:07:10.000 155 33855.01 359.25 17138.63 37947.77 2020-06-03 07:07:11.000 155 33855.06 359.23 17138.63 88888.00 2020-06-03 07:07:12.000 155 33855.03 359.22 17138.59 88888.00 2020-06-03 07:07:13.000 155 33854.93 359.23 17138.55 88888.00 2020-06-03 07:07:14.000 155 33854.92 359.24 17138.53 88888.00 2020-06-03 07:07:15.000 155 33854.96 359.21 17138.53 37947.71 2020-06-03 07:07:16.000 155 33854.98 359.24 17138.50 88888.00 2020-06-03 07:07:17.000 155 33854.96 359.24 17138.53 88888.00 2020-06-03 07:07:18.000 155 33855.00 359.23 17138.56 88888.00 2020-06-03 07:07:19.000 155 33854.99 359.25 17138.60 88888.00 2020-06-03 07:07:20.000 155 33855.02 359.29 17138.59 37947.76 2020-06-03 07:07:21.000 155 33855.03 359.25 17138.58 88888.00 2020-06-03 07:07:22.000 155 33855.04 359.27 17138.58 88888.00 2020-06-03 07:07:23.000 155 33855.03 359.31 17138.58 88888.00 2020-06-03 07:07:24.000 155 33855.01 359.28 17138.58 88888.00 2020-06-03 07:07:25.000 155 33855.03 359.27 17138.63 37947.71 2020-06-03 07:07:26.000 155 33855.03 359.24 17138.65 88888.00 2020-06-03 07:07:27.000 155 33855.02 359.25 17138.62 88888.00 2020-06-03 07:07:28.000 155 33855.07 359.26 17138.60 88888.00 2020-06-03 07:07:29.000 155 33855.03 359.26 17138.57 88888.00 2020-06-03 07:07:30.000 155 33855.03 359.26 17138.57 37947.75 2020-06-03 07:07:31.000 155 33855.00 359.27 17138.56 88888.00 2020-06-03 07:07:32.000 155 33854.99 359.27 17138.54 88888.00 2020-06-03 07:07:33.000 155 33855.01 359.28 17138.55 88888.00 2020-06-03 07:07:34.000 155 33855.03 359.29 17138.59 88888.00 2020-06-03 07:07:35.000 155 33855.02 359.31 17138.62 37947.75 2020-06-03 07:07:36.000 155 33855.02 359.31 17138.58 88888.00 2020-06-03 07:07:37.000 155 33855.00 359.30 17138.55 88888.00 2020-06-03 07:07:38.000 155 33855.01 359.27 17138.58 88888.00 2020-06-03 07:07:39.000 155 33854.99 359.31 17138.59 88888.00 2020-06-03 07:07:40.000 155 33855.00 359.35 17138.58 37947.74 2020-06-03 07:07:41.000 155 33855.04 359.36 17138.57 88888.00 2020-06-03 07:07:42.000 155 33855.05 359.34 17138.63 88888.00 2020-06-03 07:07:43.000 155 33855.05 359.34 17138.66 88888.00 2020-06-03 07:07:44.000 155 33855.11 359.35 17138.61 88888.00 2020-06-03 07:07:45.000 155 33855.11 359.32 17138.62 37947.66 2020-06-03 07:07:46.000 155 33855.11 359.31 17138.62 88888.00 2020-06-03 07:07:47.000 155 33855.10 359.32 17138.59 88888.00 2020-06-03 07:07:48.000 155 33855.12 359.34 17138.60 88888.00 2020-06-03 07:07:49.000 155 33855.13 359.37 17138.64 88888.00 2020-06-03 07:07:50.000 155 33855.06 359.33 17138.57 37947.77 2020-06-03 07:07:51.000 155 33855.05 359.29 17138.54 88888.00 2020-06-03 07:07:52.000 155 33855.09 359.30 17138.55 88888.00 2020-06-03 07:07:53.000 155 33855.07 359.26 17138.59 88888.00 2020-06-03 07:07:54.000 155 33855.07 359.30 17138.61 88888.00 2020-06-03 07:07:55.000 155 33855.09 359.34 17138.60 37947.77 2020-06-03 07:07:56.000 155 33855.12 359.39 17138.61 88888.00 2020-06-03 07:07:57.000 155 33855.11 359.34 17138.60 88888.00 2020-06-03 07:07:58.000 155 33855.09 359.32 17138.64 88888.00 2020-06-03 07:07:59.000 155 33855.08 359.33 17138.65 88888.00 2020-06-03 07:08:00.000 155 33855.09 359.33 17138.62 37947.77 2020-06-03 07:08:01.000 155 33855.08 359.30 17138.57 88888.00 2020-06-03 07:08:02.000 155 33855.11 359.32 17138.61 88888.00 2020-06-03 07:08:03.000 155 33855.12 359.29 17138.62 88888.00 2020-06-03 07:08:04.000 155 33855.12 359.31 17138.64 88888.00 2020-06-03 07:08:05.000 155 33855.08 359.35 17138.65 37947.80 2020-06-03 07:08:06.000 155 33855.08 359.36 17138.60 88888.00 2020-06-03 07:08:07.000 155 33855.06 359.37 17138.61 88888.00 2020-06-03 07:08:08.000 155 33855.07 359.39 17138.60 88888.00 2020-06-03 07:08:09.000 155 33855.09 359.37 17138.59 88888.00 2020-06-03 07:08:10.000 155 33855.10 359.33 17138.59 37947.83 2020-06-03 07:08:11.000 155 33855.08 359.29 17138.60 88888.00 2020-06-03 07:08:12.000 155 33855.08 359.26 17138.62 88888.00 2020-06-03 07:08:13.000 155 33855.13 359.30 17138.61 88888.00 2020-06-03 07:08:14.000 155 33855.11 359.30 17138.57 88888.00 2020-06-03 07:08:15.000 155 33855.08 359.32 17138.56 37947.83 2020-06-03 07:08:16.000 155 33855.10 359.32 17138.59 88888.00 2020-06-03 07:08:17.000 155 33855.10 359.31 17138.62 88888.00 2020-06-03 07:08:18.000 155 33855.09 359.30 17138.61 88888.00 2020-06-03 07:08:19.000 155 33855.12 359.31 17138.62 88888.00 2020-06-03 07:08:20.000 155 33855.12 359.29 17138.62 37947.89 2020-06-03 07:08:21.000 155 33855.15 359.29 17138.62 88888.00 2020-06-03 07:08:22.000 155 33855.17 359.30 17138.63 88888.00 2020-06-03 07:08:23.000 155 33855.16 359.31 17138.62 88888.00 2020-06-03 07:08:24.000 155 33855.15 359.31 17138.63 88888.00 2020-06-03 07:08:25.000 155 33855.19 359.32 17138.67 37947.77 2020-06-03 07:08:26.000 155 33855.19 359.33 17138.69 88888.00 2020-06-03 07:08:27.000 155 33855.15 359.32 17138.66 88888.00 2020-06-03 07:08:28.000 155 33855.13 359.35 17138.65 88888.00 2020-06-03 07:08:29.000 155 33855.17 359.34 17138.64 88888.00 2020-06-03 07:08:30.000 155 33855.18 359.30 17138.63 37947.85 2020-06-03 07:08:31.000 155 33855.18 359.34 17138.63 88888.00 2020-06-03 07:08:32.000 155 33855.14 359.36 17138.62 88888.00 2020-06-03 07:08:33.000 155 33855.19 359.34 17138.60 88888.00 2020-06-03 07:08:34.000 155 33855.23 359.35 17138.61 88888.00 2020-06-03 07:08:35.000 155 33855.17 359.32 17138.64 37947.94 2020-06-03 07:08:36.000 155 33855.20 359.34 17138.60 88888.00 2020-06-03 07:08:37.000 155 33855.22 359.30 17138.57 88888.00 2020-06-03 07:08:38.000 155 33855.24 359.33 17138.59 88888.00 2020-06-03 07:08:39.000 155 33855.25 359.32 17138.64 88888.00 2020-06-03 07:08:40.000 155 33855.26 359.33 17138.63 37947.95 2020-06-03 07:08:41.000 155 33855.23 359.33 17138.59 88888.00 2020-06-03 07:08:42.000 155 33855.23 359.32 17138.60 88888.00 2020-06-03 07:08:43.000 155 33855.25 359.32 17138.62 88888.00 2020-06-03 07:08:44.000 155 33855.25 359.33 17138.60 88888.00 2020-06-03 07:08:45.000 155 33855.24 359.34 17138.59 37947.94 2020-06-03 07:08:46.000 155 33855.26 359.37 17138.62 88888.00 2020-06-03 07:08:47.000 155 33855.27 359.34 17138.61 88888.00 2020-06-03 07:08:48.000 155 33855.25 359.31 17138.59 88888.00 2020-06-03 07:08:49.000 155 33855.25 359.34 17138.58 88888.00 2020-06-03 07:08:50.000 155 33855.25 359.34 17138.55 37947.91 2020-06-03 07:08:51.000 155 33855.20 359.36 17138.58 88888.00 2020-06-03 07:08:52.000 155 33855.18 359.37 17138.60 88888.00 2020-06-03 07:08:53.000 155 33855.16 359.37 17138.61 88888.00 2020-06-03 07:08:54.000 155 33855.17 359.43 17138.62 88888.00 2020-06-03 07:08:55.000 155 33855.18 359.37 17138.61 37947.89 2020-06-03 07:08:56.000 155 33855.17 359.37 17138.60 88888.00 2020-06-03 07:08:57.000 155 33855.13 359.36 17138.58 88888.00 2020-06-03 07:08:58.000 155 33855.12 359.33 17138.58 88888.00 2020-06-03 07:08:59.000 155 33855.14 359.35 17138.59 88888.00 2020-06-03 07:09:00.000 155 33855.16 359.39 17138.58 37947.92 2020-06-03 07:09:01.000 155 33855.15 359.40 17138.56 88888.00 2020-06-03 07:09:02.000 155 33855.16 359.37 17138.57 88888.00 2020-06-03 07:09:03.000 155 33855.18 359.35 17138.58 88888.00 2020-06-03 07:09:04.000 155 33855.14 359.35 17138.59 88888.00 2020-06-03 07:09:05.000 155 33855.15 359.39 17138.61 37947.88 2020-06-03 07:09:06.000 155 33855.20 359.36 17138.64 88888.00 2020-06-03 07:09:07.000 155 33855.18 359.33 17138.64 88888.00 2020-06-03 07:09:08.000 155 33855.17 359.34 17138.57 88888.00 2020-06-03 07:09:09.000 155 33855.18 359.31 17138.58 88888.00 2020-06-03 07:09:10.000 155 33855.20 359.29 17138.58 37947.87 2020-06-03 07:09:11.000 155 33855.19 359.30 17138.58 88888.00 2020-06-03 07:09:12.000 155 33855.16 359.30 17138.59 88888.00 2020-06-03 07:09:13.000 155 33855.20 359.31 17138.59 88888.00 2020-06-03 07:09:14.000 155 33855.23 359.25 17138.59 88888.00 2020-06-03 07:09:15.000 155 33855.19 359.21 17138.61 37947.91 2020-06-03 07:09:16.000 155 33855.19 359.20 17138.54 88888.00 2020-06-03 07:09:17.000 155 33855.19 359.22 17138.52 88888.00 2020-06-03 07:09:18.000 155 33855.19 359.22 17138.53 88888.00 2020-06-03 07:09:19.000 155 33855.19 359.21 17138.56 88888.00 2020-06-03 07:09:20.000 155 33855.18 359.21 17138.53 37947.89 2020-06-03 07:09:21.000 155 33855.20 359.25 17138.57 88888.00 2020-06-03 07:09:22.000 155 33855.18 359.26 17138.61 88888.00 2020-06-03 07:09:23.000 155 33855.15 359.25 17138.54 88888.00 2020-06-03 07:09:24.000 155 33855.16 359.25 17138.57 88888.00 2020-06-03 07:09:25.000 155 33855.18 359.23 17138.59 37947.94 2020-06-03 07:09:26.000 155 33855.18 359.22 17138.55 88888.00 2020-06-03 07:09:27.000 155 33855.17 359.21 17138.55 88888.00 2020-06-03 07:09:28.000 155 33855.16 359.25 17138.54 88888.00 2020-06-03 07:09:29.000 155 33855.20 359.25 17138.54 88888.00 2020-06-03 07:09:30.000 155 33855.20 359.24 17138.55 37947.83 2020-06-03 07:09:31.000 155 33855.21 359.24 17138.52 88888.00 2020-06-03 07:09:32.000 155 33855.25 359.23 17138.52 88888.00 2020-06-03 07:09:33.000 155 33855.22 359.23 17138.53 88888.00 2020-06-03 07:09:34.000 155 33855.23 359.19 17138.56 88888.00 2020-06-03 07:09:35.000 155 33855.21 359.19 17138.59 37947.88 2020-06-03 07:09:36.000 155 33855.25 359.18 17138.54 88888.00 2020-06-03 07:09:37.000 155 33855.27 359.21 17138.55 88888.00 2020-06-03 07:09:38.000 155 33855.24 359.18 17138.55 88888.00 2020-06-03 07:09:39.000 155 33855.24 359.19 17138.57 88888.00 2020-06-03 07:09:40.000 155 33855.24 359.21 17138.59 37947.99 2020-06-03 07:09:41.000 155 33855.24 359.22 17138.56 88888.00 2020-06-03 07:09:42.000 155 33855.23 359.21 17138.57 88888.00 2020-06-03 07:09:43.000 155 33855.23 359.20 17138.60 88888.00 2020-06-03 07:09:44.000 155 33855.21 359.23 17138.60 88888.00 2020-06-03 07:09:45.000 155 33855.19 359.20 17138.59 37947.95 2020-06-03 07:09:46.000 155 33855.19 359.24 17138.59 88888.00 2020-06-03 07:09:47.000 155 33855.18 359.27 17138.63 88888.00 2020-06-03 07:09:48.000 155 33855.24 359.27 17138.61 88888.00 2020-06-03 07:09:49.000 155 33855.23 359.28 17138.60 88888.00 2020-06-03 07:09:50.000 155 33855.20 359.29 17138.64 37947.93 2020-06-03 07:09:51.000 155 33855.20 359.28 17138.64 88888.00 2020-06-03 07:09:52.000 155 33855.18 359.25 17138.63 88888.00 2020-06-03 07:09:53.000 155 33855.18 359.23 17138.63 88888.00 2020-06-03 07:09:54.000 155 33855.19 359.24 17138.61 88888.00 2020-06-03 07:09:55.000 155 33855.21 359.22 17138.59 37947.95 2020-06-03 07:09:56.000 155 33855.23 359.24 17138.63 88888.00 2020-06-03 07:09:57.000 155 33855.19 359.26 17138.62 88888.00 2020-06-03 07:09:58.000 155 33855.19 359.24 17138.64 88888.00 2020-06-03 07:09:59.000 155 33855.22 359.22 17138.64 88888.00 2020-06-03 07:10:00.000 155 33855.27 359.22 17138.65 37947.92 2020-06-03 07:10:01.000 155 33855.28 359.22 17138.68 88888.00 2020-06-03 07:10:02.000 155 33855.31 359.21 17138.69 88888.00 2020-06-03 07:10:03.000 155 33855.31 359.19 17138.67 88888.00 2020-06-03 07:10:04.000 155 33855.31 359.18 17138.70 88888.00 2020-06-03 07:10:05.000 155 33855.28 359.20 17138.70 37947.92 2020-06-03 07:10:06.000 155 33855.28 359.21 17138.65 88888.00 2020-06-03 07:10:07.000 155 33855.31 359.22 17138.62 88888.00 2020-06-03 07:10:08.000 155 33855.31 359.18 17138.65 88888.00 2020-06-03 07:10:09.000 155 33855.32 359.22 17138.71 88888.00 2020-06-03 07:10:10.000 155 33855.29 359.22 17138.71 37947.93 2020-06-03 07:10:11.000 155 33855.29 359.17 17138.68 88888.00 2020-06-03 07:10:12.000 155 33855.28 359.18 17138.67 88888.00 2020-06-03 07:10:13.000 155 33855.29 359.19 17138.64 88888.00 2020-06-03 07:10:14.000 155 33855.25 359.19 17138.64 88888.00 2020-06-03 07:10:15.000 155 33855.23 359.20 17138.66 37947.92 2020-06-03 07:10:16.000 155 33855.25 359.21 17138.63 88888.00 2020-06-03 07:10:17.000 155 33855.24 359.26 17138.64 88888.00 2020-06-03 07:10:18.000 155 33855.25 359.25 17138.61 88888.00 2020-06-03 07:10:19.000 155 33855.22 359.28 17138.62 88888.00 2020-06-03 07:10:20.000 155 33855.22 359.28 17138.66 37947.90 2020-06-03 07:10:21.000 155 33855.20 359.29 17138.65 88888.00 2020-06-03 07:10:22.000 155 33855.23 359.27 17138.68 88888.00 2020-06-03 07:10:23.000 155 33855.24 359.26 17138.64 88888.00 2020-06-03 07:10:24.000 155 33855.24 359.30 17138.59 88888.00 2020-06-03 07:10:25.000 155 33855.22 359.30 17138.56 37947.90 2020-06-03 07:10:26.000 155 33855.23 359.28 17138.56 88888.00 2020-06-03 07:10:27.000 155 33855.24 359.26 17138.56 88888.00 2020-06-03 07:10:28.000 155 33855.23 359.31 17138.57 88888.00 2020-06-03 07:10:29.000 155 33855.22 359.33 17138.60 88888.00 2020-06-03 07:10:30.000 155 33855.25 359.33 17138.65 37947.92 2020-06-03 07:10:31.000 155 33855.23 359.33 17138.62 88888.00 2020-06-03 07:10:32.000 155 33855.24 359.34 17138.64 88888.00 2020-06-03 07:10:33.000 155 33855.22 359.33 17138.67 88888.00 2020-06-03 07:10:34.000 155 33855.20 359.37 17138.67 88888.00 2020-06-03 07:10:35.000 155 33855.20 359.39 17138.64 37947.99 2020-06-03 07:10:36.000 155 33855.20 359.34 17138.61 88888.00 2020-06-03 07:10:37.000 155 33855.18 359.32 17138.61 88888.00 2020-06-03 07:10:38.000 155 33855.17 359.35 17138.67 88888.00 2020-06-03 07:10:39.000 155 33855.20 359.30 17138.62 88888.00 2020-06-03 07:10:40.000 155 33855.23 359.29 17138.61 37947.88 2020-06-03 07:10:41.000 155 33855.18 359.31 17138.64 88888.00 2020-06-03 07:10:42.000 155 33855.16 359.33 17138.65 88888.00 2020-06-03 07:10:43.000 155 33855.19 359.30 17138.64 88888.00 2020-06-03 07:10:44.000 155 33855.21 359.30 17138.64 88888.00 2020-06-03 07:10:45.000 155 33855.23 359.29 17138.66 37947.93 2020-06-03 07:10:46.000 155 33855.25 359.28 17138.66 88888.00 2020-06-03 07:10:47.000 155 33855.26 359.32 17138.66 88888.00 2020-06-03 07:10:48.000 155 33855.25 359.35 17138.66 88888.00 2020-06-03 07:10:49.000 155 33855.20 359.26 17138.64 88888.00 2020-06-03 07:10:50.000 155 33855.21 359.25 17138.61 37947.82 2020-06-03 07:10:51.000 155 33855.22 359.21 17138.62 88888.00 2020-06-03 07:10:52.000 155 33855.22 359.23 17138.64 88888.00 2020-06-03 07:10:53.000 155 33855.22 359.26 17138.59 88888.00 2020-06-03 07:10:54.000 155 33855.22 359.24 17138.63 88888.00 2020-06-03 07:10:55.000 155 33855.21 359.29 17138.61 37947.86 2020-06-03 07:10:56.000 155 33855.19 359.31 17138.63 88888.00 2020-06-03 07:10:57.000 155 33855.18 359.28 17138.63 88888.00 2020-06-03 07:10:58.000 155 33855.20 359.28 17138.61 88888.00 2020-06-03 07:10:59.000 155 33855.26 359.27 17138.60 88888.00 2020-06-03 07:11:00.000 155 33855.25 359.25 17138.61 37947.90 2020-06-03 07:11:01.000 155 33855.22 359.24 17138.64 88888.00 2020-06-03 07:11:02.000 155 33855.19 359.27 17138.61 88888.00 2020-06-03 07:11:03.000 155 33855.20 359.28 17138.62 88888.00 2020-06-03 07:11:04.000 155 33855.21 359.26 17138.65 88888.00 2020-06-03 07:11:05.000 155 33855.22 359.25 17138.61 37947.88 2020-06-03 07:11:06.000 155 33855.25 359.27 17138.61 88888.00 2020-06-03 07:11:07.000 155 33855.23 359.26 17138.58 88888.00 2020-06-03 07:11:08.000 155 33855.20 359.28 17138.59 88888.00 2020-06-03 07:11:09.000 155 33855.21 359.30 17138.62 88888.00 2020-06-03 07:11:10.000 155 33855.17 359.28 17138.61 37947.87 2020-06-03 07:11:11.000 155 33855.19 359.30 17138.64 88888.00 2020-06-03 07:11:12.000 155 33855.19 359.28 17138.67 88888.00 2020-06-03 07:11:13.000 155 33855.23 359.26 17138.68 88888.00 2020-06-03 07:11:14.000 155 33855.24 359.26 17138.65 88888.00 2020-06-03 07:11:15.000 155 33855.23 359.27 17138.64 37947.89 2020-06-03 07:11:16.000 155 33855.22 359.25 17138.70 88888.00 2020-06-03 07:11:17.000 155 33855.26 359.25 17138.68 88888.00 2020-06-03 07:11:18.000 155 33855.22 359.28 17138.68 88888.00 2020-06-03 07:11:19.000 155 33855.23 359.29 17138.67 88888.00 2020-06-03 07:11:20.000 155 33855.24 359.29 17138.67 37947.86 2020-06-03 07:11:21.000 155 33855.23 359.26 17138.63 88888.00 2020-06-03 07:11:22.000 155 33855.24 359.28 17138.62 88888.00 2020-06-03 07:11:23.000 155 33855.26 359.31 17138.63 88888.00 2020-06-03 07:11:24.000 155 33855.24 359.34 17138.67 88888.00 2020-06-03 07:11:25.000 155 33855.26 359.37 17138.67 37947.98 2020-06-03 07:11:26.000 155 33855.26 359.44 17138.65 88888.00 2020-06-03 07:11:27.000 155 33855.28 359.42 17138.66 88888.00 2020-06-03 07:11:28.000 155 33855.25 359.39 17138.69 88888.00 2020-06-03 07:11:29.000 155 33855.24 359.36 17138.73 88888.00 2020-06-03 07:11:30.000 155 33855.30 359.37 17138.70 37947.95 2020-06-03 07:11:31.000 155 33855.29 359.39 17138.68 88888.00 2020-06-03 07:11:32.000 155 33855.25 359.39 17138.69 88888.00 2020-06-03 07:11:33.000 155 33855.25 359.37 17138.71 88888.00 2020-06-03 07:11:34.000 155 33855.28 359.35 17138.65 88888.00 2020-06-03 07:11:35.000 155 33855.31 359.31 17138.64 37947.90 2020-06-03 07:11:36.000 155 33855.28 359.32 17138.66 88888.00 2020-06-03 07:11:37.000 155 33855.27 359.31 17138.66 88888.00 2020-06-03 07:11:38.000 155 33855.28 359.32 17138.66 88888.00 2020-06-03 07:11:39.000 155 33855.30 359.35 17138.67 88888.00 2020-06-03 07:11:40.000 155 33855.30 359.36 17138.68 37947.93 2020-06-03 07:11:41.000 155 33855.28 359.38 17138.66 88888.00 2020-06-03 07:11:42.000 155 33855.25 359.42 17138.67 88888.00 2020-06-03 07:11:43.000 155 33855.24 359.41 17138.66 88888.00 2020-06-03 07:11:44.000 155 33855.23 359.39 17138.64 88888.00 2020-06-03 07:11:45.000 155 33855.26 359.37 17138.68 37947.93 2020-06-03 07:11:46.000 155 33855.28 359.37 17138.70 88888.00 2020-06-03 07:11:47.000 155 33855.27 359.38 17138.66 88888.00 2020-06-03 07:11:48.000 155 33855.25 359.36 17138.69 88888.00 2020-06-03 07:11:49.000 155 33855.24 359.34 17138.69 88888.00 2020-06-03 07:11:50.000 155 33855.28 359.36 17138.68 37947.98 2020-06-03 07:11:51.000 155 33855.27 359.34 17138.69 88888.00 2020-06-03 07:11:52.000 155 33855.25 359.33 17138.70 88888.00 2020-06-03 07:11:53.000 155 33855.27 359.38 17138.66 88888.00 2020-06-03 07:11:54.000 155 33855.27 359.39 17138.70 88888.00 2020-06-03 07:11:55.000 155 33855.30 359.43 17138.70 37947.82 2020-06-03 07:11:56.000 155 33855.24 359.44 17138.69 88888.00 2020-06-03 07:11:57.000 155 33855.25 359.45 17138.71 88888.00 2020-06-03 07:11:58.000 155 33855.24 359.47 17138.73 88888.00 2020-06-03 07:11:59.000 155 33855.30 359.45 17138.70 88888.00 2020-06-03 07:12:00.000 155 33855.31 359.46 17138.73 37947.91 2020-06-03 07:12:01.000 155 33855.31 359.48 17138.71 88888.00 2020-06-03 07:12:02.000 155 33855.30 359.47 17138.74 88888.00 2020-06-03 07:12:03.000 155 33855.25 359.49 17138.75 88888.00 2020-06-03 07:12:04.000 155 33855.29 359.45 17138.72 88888.00 2020-06-03 07:12:05.000 155 33855.22 359.47 17138.74 37947.95 2020-06-03 07:12:06.000 155 33855.23 359.47 17138.74 88888.00 2020-06-03 07:12:07.000 155 33855.22 359.48 17138.72 88888.00 2020-06-03 07:12:08.000 155 33855.19 359.45 17138.69 88888.00 2020-06-03 07:12:09.000 155 33855.20 359.42 17138.69 88888.00 2020-06-03 07:12:10.000 155 33855.21 359.39 17138.69 37947.90 2020-06-03 07:12:11.000 155 33855.23 359.43 17138.68 88888.00 2020-06-03 07:12:12.000 155 33855.22 359.43 17138.69 88888.00 2020-06-03 07:12:13.000 155 33855.23 359.44 17138.65 88888.00 2020-06-03 07:12:14.000 155 33855.25 359.45 17138.64 88888.00 2020-06-03 07:12:15.000 155 33855.26 359.43 17138.67 37947.95 2020-06-03 07:12:16.000 155 33855.24 359.45 17138.64 88888.00 2020-06-03 07:12:17.000 155 33855.24 359.40 17138.71 88888.00 2020-06-03 07:12:18.000 155 33855.24 359.45 17138.71 88888.00 2020-06-03 07:12:19.000 155 33855.24 359.43 17138.73 88888.00 2020-06-03 07:12:20.000 155 33855.28 359.47 17138.69 37947.91 2020-06-03 07:12:21.000 155 33855.28 359.47 17138.67 88888.00 2020-06-03 07:12:22.000 155 33855.27 359.46 17138.67 88888.00 2020-06-03 07:12:23.000 155 33855.26 359.50 17138.67 88888.00 2020-06-03 07:12:24.000 155 33855.26 359.50 17138.71 88888.00 2020-06-03 07:12:25.000 155 33855.29 359.49 17138.71 37947.91 2020-06-03 07:12:26.000 155 33855.26 359.46 17138.70 88888.00 2020-06-03 07:12:27.000 155 33855.27 359.43 17138.65 88888.00 2020-06-03 07:12:28.000 155 33855.27 359.44 17138.67 88888.00 2020-06-03 07:12:29.000 155 33855.28 359.46 17138.65 88888.00 2020-06-03 07:12:30.000 155 33855.28 359.46 17138.71 37947.87 2020-06-03 07:12:31.000 155 33855.28 359.47 17138.73 88888.00 2020-06-03 07:12:32.000 155 33855.30 359.44 17138.74 88888.00 2020-06-03 07:12:33.000 155 33855.27 359.44 17138.69 88888.00 2020-06-03 07:12:34.000 155 33855.28 359.50 17138.66 88888.00 2020-06-03 07:12:35.000 155 33855.27 359.50 17138.66 37947.91 2020-06-03 07:12:36.000 155 33855.31 359.51 17138.67 88888.00 2020-06-03 07:12:37.000 155 33855.33 359.53 17138.68 88888.00 2020-06-03 07:12:38.000 155 33855.28 359.52 17138.68 88888.00 2020-06-03 07:12:39.000 155 33855.30 359.52 17138.69 88888.00 2020-06-03 07:12:40.000 155 33855.32 359.55 17138.76 37947.90 2020-06-03 07:12:41.000 155 33855.33 359.52 17138.72 88888.00 2020-06-03 07:12:42.000 155 33855.33 359.52 17138.70 88888.00 2020-06-03 07:12:43.000 155 33855.30 359.53 17138.71 88888.00 2020-06-03 07:12:44.000 155 33855.28 359.51 17138.71 88888.00 2020-06-03 07:12:45.000 155 33855.26 359.52 17138.70 37947.97 2020-06-03 07:12:46.000 155 33855.27 359.54 17138.69 88888.00 2020-06-03 07:12:47.000 155 33855.26 359.52 17138.70 88888.00 2020-06-03 07:12:48.000 155 33855.29 359.55 17138.70 88888.00 2020-06-03 07:12:49.000 155 33855.30 359.54 17138.71 88888.00 2020-06-03 07:12:50.000 155 33855.28 359.55 17138.70 37947.87 2020-06-03 07:12:51.000 155 33855.31 359.56 17138.67 88888.00 2020-06-03 07:12:52.000 155 33855.34 359.59 17138.69 88888.00 2020-06-03 07:12:53.000 155 33855.28 359.55 17138.70 88888.00 2020-06-03 07:12:54.000 155 33855.27 359.54 17138.69 88888.00 2020-06-03 07:12:55.000 155 33855.25 359.56 17138.69 37948.01 2020-06-03 07:12:56.000 155 33855.24 359.59 17138.66 88888.00 2020-06-03 07:12:57.000 155 33855.27 359.63 17138.66 88888.00 2020-06-03 07:12:58.000 155 33855.29 359.60 17138.66 88888.00 2020-06-03 07:12:59.000 155 33855.27 359.55 17138.67 88888.00 2020-06-03 07:13:00.000 155 33855.27 359.59 17138.70 37947.96 2020-06-03 07:13:01.000 155 33855.25 359.60 17138.70 88888.00 2020-06-03 07:13:02.000 155 33855.26 359.61 17138.64 88888.00 2020-06-03 07:13:03.000 155 33855.25 359.59 17138.66 88888.00 2020-06-03 07:13:04.000 155 33855.26 359.57 17138.66 88888.00 2020-06-03 07:13:05.000 155 33855.25 359.54 17138.63 37948.03 2020-06-03 07:13:06.000 155 33855.29 359.54 17138.65 88888.00 2020-06-03 07:13:07.000 155 33855.26 359.52 17138.69 88888.00 2020-06-03 07:13:08.000 155 33855.29 359.54 17138.75 88888.00 2020-06-03 07:13:09.000 155 33855.26 359.51 17138.74 88888.00 2020-06-03 07:13:10.000 155 33855.26 359.52 17138.72 37948.01 2020-06-03 07:13:11.000 155 33855.29 359.55 17138.68 88888.00 2020-06-03 07:13:12.000 155 33855.29 359.51 17138.67 88888.00 2020-06-03 07:13:13.000 155 33855.27 359.53 17138.70 88888.00 2020-06-03 07:13:14.000 155 33855.28 359.53 17138.69 88888.00 2020-06-03 07:13:15.000 155 33855.30 359.52 17138.70 37948.01 2020-06-03 07:13:16.000 155 33855.31 359.53 17138.68 88888.00 2020-06-03 07:13:17.000 155 33855.31 359.53 17138.72 88888.00 2020-06-03 07:13:18.000 155 33855.33 359.55 17138.71 88888.00 2020-06-03 07:13:19.000 155 33855.33 359.52 17138.71 88888.00 2020-06-03 07:13:20.000 155 33855.28 359.55 17138.73 37948.05 2020-06-03 07:13:21.000 155 33855.29 359.59 17138.67 88888.00 2020-06-03 07:13:22.000 155 33855.28 359.57 17138.65 88888.00 2020-06-03 07:13:23.000 155 33855.31 359.55 17138.68 88888.00 2020-06-03 07:13:24.000 155 33855.30 359.57 17138.64 88888.00 2020-06-03 07:13:25.000 155 33855.30 359.59 17138.62 37948.00 2020-06-03 07:13:26.000 155 33855.33 359.64 17138.63 88888.00 2020-06-03 07:13:27.000 155 33855.36 359.64 17138.66 88888.00 2020-06-03 07:13:28.000 155 33855.36 359.63 17138.66 88888.00 2020-06-03 07:13:29.000 155 33855.36 359.63 17138.65 88888.00 2020-06-03 07:13:30.000 155 33855.38 359.67 17138.66 37947.99 2020-06-03 07:13:31.000 155 33855.38 359.65 17138.65 88888.00 2020-06-03 07:13:32.000 155 33855.36 359.66 17138.66 88888.00 2020-06-03 07:13:33.000 155 33855.37 359.64 17138.63 88888.00 2020-06-03 07:13:34.000 155 33855.38 359.68 17138.64 88888.00 2020-06-03 07:13:35.000 155 33855.39 359.65 17138.67 37948.02 2020-06-03 07:13:36.000 155 33855.36 359.66 17138.69 88888.00 2020-06-03 07:13:37.000 155 33855.33 359.71 17138.67 88888.00 2020-06-03 07:13:38.000 155 33855.35 359.71 17138.67 88888.00 2020-06-03 07:13:39.000 155 33855.39 359.73 17138.66 88888.00 2020-06-03 07:13:40.000 155 33855.42 359.73 17138.64 37948.01 2020-06-03 07:13:41.000 155 33855.38 359.72 17138.64 88888.00 2020-06-03 07:13:42.000 155 33855.37 359.68 17138.60 88888.00 2020-06-03 07:13:43.000 155 33855.40 359.62 17138.63 88888.00 2020-06-03 07:13:44.000 155 33855.44 359.64 17138.64 88888.00 2020-06-03 07:13:45.000 155 33855.44 359.66 17138.65 37948.01 2020-06-03 07:13:46.000 155 33855.44 359.71 17138.64 88888.00 2020-06-03 07:13:47.000 155 33855.46 359.73 17138.62 88888.00 2020-06-03 07:13:48.000 155 33855.44 359.73 17138.60 88888.00 2020-06-03 07:13:49.000 155 33855.45 359.70 17138.61 88888.00 2020-06-03 07:13:50.000 155 33855.44 359.71 17138.61 37948.02 2020-06-03 07:13:51.000 155 33855.43 359.73 17138.65 88888.00 2020-06-03 07:13:52.000 155 33855.44 359.76 17138.64 88888.00 2020-06-03 07:13:53.000 155 33855.41 359.72 17138.64 88888.00 2020-06-03 07:13:54.000 155 33855.43 359.73 17138.65 88888.00 2020-06-03 07:13:55.000 155 33855.44 359.79 17138.63 37948.07 2020-06-03 07:13:56.000 155 33855.44 359.78 17138.67 88888.00 2020-06-03 07:13:57.000 155 33855.44 359.75 17138.68 88888.00 2020-06-03 07:13:58.000 155 33855.45 359.78 17138.64 88888.00 2020-06-03 07:13:59.000 155 33855.45 359.79 17138.63 88888.00 2020-06-03 07:14:00.000 155 33855.44 359.78 17138.68 37948.10 2020-06-03 07:14:01.000 155 33855.44 359.72 17138.68 88888.00 2020-06-03 07:14:02.000 155 33855.41 359.68 17138.65 88888.00 2020-06-03 07:14:03.000 155 33855.37 359.72 17138.63 88888.00 2020-06-03 07:14:04.000 155 33855.34 359.74 17138.66 88888.00 2020-06-03 07:14:05.000 155 33855.36 359.73 17138.66 37948.10 2020-06-03 07:14:06.000 155 33855.37 359.75 17138.68 88888.00 2020-06-03 07:14:07.000 155 33855.38 359.74 17138.69 88888.00 2020-06-03 07:14:08.000 155 33855.38 359.73 17138.62 88888.00 2020-06-03 07:14:09.000 155 33855.38 359.71 17138.64 88888.00 2020-06-03 07:14:10.000 155 33855.45 359.72 17138.64 37948.01 2020-06-03 07:14:11.000 155 33855.49 359.75 17138.65 88888.00 2020-06-03 07:14:12.000 155 33855.47 359.77 17138.67 88888.00 2020-06-03 07:14:13.000 155 33855.48 359.76 17138.68 88888.00 2020-06-03 07:14:14.000 155 33855.44 359.80 17138.68 88888.00 2020-06-03 07:14:15.000 155 33855.48 359.76 17138.64 37948.07 2020-06-03 07:14:16.000 155 33855.53 359.72 17138.64 88888.00 2020-06-03 07:14:17.000 155 33855.52 359.75 17138.62 88888.00 2020-06-03 07:14:18.000 155 33855.51 359.77 17138.64 88888.00 2020-06-03 07:14:19.000 155 33855.48 359.79 17138.62 88888.00 2020-06-03 07:14:20.000 155 33855.48 359.76 17138.61 37948.07 2020-06-03 07:14:21.000 155 33855.47 359.73 17138.59 88888.00 2020-06-03 07:14:22.000 155 33855.48 359.73 17138.63 88888.00 2020-06-03 07:14:23.000 155 33855.47 359.73 17138.63 88888.00 2020-06-03 07:14:24.000 155 33855.47 359.72 17138.61 88888.00 2020-06-03 07:14:25.000 155 33855.49 359.73 17138.58 37948.12 2020-06-03 07:14:26.000 155 33855.47 359.77 17138.60 88888.00 2020-06-03 07:14:27.000 155 33855.49 359.77 17138.62 88888.00 2020-06-03 07:14:28.000 155 33855.52 359.73 17138.66 88888.00 2020-06-03 07:14:29.000 155 33855.48 359.73 17138.66 88888.00 2020-06-03 07:14:30.000 155 33855.49 359.69 17138.65 37948.12 2020-06-03 07:14:31.000 155 33855.50 359.71 17138.64 88888.00 2020-06-03 07:14:32.000 155 33855.53 359.75 17138.61 88888.00 2020-06-03 07:14:33.000 155 33855.51 359.74 17138.57 88888.00 2020-06-03 07:14:34.000 155 33855.49 359.75 17138.64 88888.00 2020-06-03 07:14:35.000 155 33855.50 359.75 17138.64 37948.13 2020-06-03 07:14:36.000 155 33855.52 359.74 17138.57 88888.00 2020-06-03 07:14:37.000 155 33855.52 359.73 17138.56 88888.00 2020-06-03 07:14:38.000 155 33855.52 359.76 17138.56 88888.00 2020-06-03 07:14:39.000 155 33855.50 359.76 17138.59 88888.00 2020-06-03 07:14:40.000 155 33855.49 359.79 17138.61 37948.20 2020-06-03 07:14:41.000 155 33855.50 359.76 17138.58 88888.00 2020-06-03 07:14:42.000 155 33855.49 359.77 17138.56 88888.00 2020-06-03 07:14:43.000 155 33855.52 359.77 17138.56 88888.00 2020-06-03 07:14:44.000 155 33855.51 359.77 17138.56 88888.00 2020-06-03 07:14:45.000 155 33855.52 359.76 17138.57 37948.14 2020-06-03 07:14:46.000 155 33855.49 359.75 17138.56 88888.00 2020-06-03 07:14:47.000 155 33855.49 359.78 17138.57 88888.00 2020-06-03 07:14:48.000 155 33855.53 359.80 17138.60 88888.00 2020-06-03 07:14:49.000 155 33855.51 359.80 17138.62 88888.00 2020-06-03 07:14:50.000 155 33855.49 359.79 17138.63 37948.15 2020-06-03 07:14:51.000 155 33855.47 359.76 17138.61 88888.00 2020-06-03 07:14:52.000 155 33855.49 359.77 17138.58 88888.00 2020-06-03 07:14:53.000 155 33855.52 359.82 17138.61 88888.00 2020-06-03 07:14:54.000 155 33855.52 359.81 17138.64 88888.00 2020-06-03 07:14:55.000 155 33855.47 359.82 17138.62 37948.10 2020-06-03 07:14:56.000 155 33855.48 359.82 17138.62 88888.00 2020-06-03 07:14:57.000 155 33855.45 359.80 17138.61 88888.00 2020-06-03 07:14:58.000 155 33855.43 359.76 17138.63 88888.00 2020-06-03 07:14:59.000 155 33855.46 359.76 17138.64 88888.00 2020-06-03 07:15:00.000 155 33855.51 359.76 17138.59 37948.13 2020-06-03 07:15:01.000 155 33855.51 359.78 17138.59 88888.00 2020-06-03 07:15:02.000 155 33855.54 359.80 17138.62 88888.00 2020-06-03 07:15:03.000 155 33855.50 359.78 17138.62 88888.00 2020-06-03 07:15:04.000 155 33855.50 359.82 17138.67 88888.00 2020-06-03 07:15:05.000 155 33855.47 359.82 17138.64 37948.13 2020-06-03 07:15:06.000 155 33855.49 359.79 17138.64 88888.00 2020-06-03 07:15:07.000 155 33855.53 359.78 17138.59 88888.00 2020-06-03 07:15:08.000 155 33855.54 359.82 17138.58 88888.00 2020-06-03 07:15:09.000 155 33855.52 359.80 17138.62 88888.00 2020-06-03 07:15:10.000 155 33855.54 359.80 17138.61 37948.09 2020-06-03 07:15:11.000 155 33855.54 359.80 17138.58 88888.00 2020-06-03 07:15:12.000 155 33855.53 359.85 17138.57 88888.00 2020-06-03 07:15:13.000 155 33855.48 359.84 17138.57 88888.00 2020-06-03 07:15:14.000 155 33855.51 359.87 17138.61 88888.00 2020-06-03 07:15:15.000 155 33855.50 359.86 17138.62 37948.11 2020-06-03 07:15:16.000 155 33855.55 359.91 17138.64 88888.00 2020-06-03 07:15:17.000 155 33855.54 359.95 17138.65 88888.00 2020-06-03 07:15:18.000 155 33855.53 359.93 17138.65 88888.00 2020-06-03 07:15:19.000 155 33855.52 359.93 17138.62 88888.00 2020-06-03 07:15:20.000 155 33855.55 359.92 17138.61 37948.13 2020-06-03 07:15:21.000 155 33855.58 359.92 17138.61 88888.00 2020-06-03 07:15:22.000 155 33855.54 359.94 17138.63 88888.00 2020-06-03 07:15:23.000 155 33855.53 359.99 17138.63 88888.00 2020-06-03 07:15:24.000 155 33855.54 359.99 17138.66 88888.00 2020-06-03 07:15:25.000 155 33855.53 359.97 17138.64 37948.13 2020-06-03 07:15:26.000 155 33855.57 359.94 17138.61 88888.00 2020-06-03 07:15:27.000 155 33855.57 359.95 17138.68 88888.00 2020-06-03 07:15:28.000 155 33855.58 359.97 17138.67 88888.00 2020-06-03 07:15:29.000 155 33855.52 359.99 17138.65 88888.00 2020-06-03 07:15:30.000 155 33855.50 359.98 17138.64 37948.13 2020-06-03 07:15:31.000 155 33855.54 359.94 17138.63 88888.00 2020-06-03 07:15:32.000 155 33855.56 360.00 17138.61 88888.00 2020-06-03 07:15:33.000 155 33855.55 360.02 17138.61 88888.00 2020-06-03 07:15:34.000 155 33855.56 360.01 17138.60 88888.00 2020-06-03 07:15:35.000 155 33855.58 360.02 17138.60 37948.21 2020-06-03 07:15:36.000 155 33855.55 360.05 17138.60 88888.00 2020-06-03 07:15:37.000 155 33855.56 360.06 17138.60 88888.00 2020-06-03 07:15:38.000 155 33855.58 360.04 17138.64 88888.00 2020-06-03 07:15:39.000 155 33855.55 360.01 17138.66 88888.00 2020-06-03 07:15:40.000 155 33855.55 360.00 17138.67 37948.23 2020-06-03 07:15:41.000 155 33855.54 359.99 17138.64 88888.00 2020-06-03 07:15:42.000 155 33855.59 359.96 17138.59 88888.00 2020-06-03 07:15:43.000 155 33855.62 359.97 17138.59 88888.00 2020-06-03 07:15:44.000 155 33855.60 359.92 17138.62 88888.00 2020-06-03 07:15:45.000 155 33855.58 359.97 17138.64 37948.21 2020-06-03 07:15:46.000 155 33855.56 359.98 17138.59 88888.00 2020-06-03 07:15:47.000 155 33855.52 359.99 17138.59 88888.00 2020-06-03 07:15:48.000 155 33855.53 360.02 17138.61 88888.00 2020-06-03 07:15:49.000 155 33855.57 360.02 17138.58 88888.00 2020-06-03 07:15:50.000 155 33855.57 360.00 17138.58 37948.13 2020-06-03 07:15:51.000 155 33855.54 359.98 17138.57 88888.00 2020-06-03 07:15:52.000 155 33855.55 359.95 17138.60 88888.00 2020-06-03 07:15:53.000 155 33855.57 359.96 17138.59 88888.00 2020-06-03 07:15:54.000 155 33855.53 359.97 17138.57 88888.00 2020-06-03 07:15:55.000 155 33855.54 360.00 17138.57 37948.16 2020-06-03 07:15:56.000 155 33855.57 359.97 17138.59 88888.00 2020-06-03 07:15:57.000 155 33855.61 360.01 17138.59 88888.00 2020-06-03 07:15:58.000 155 33855.64 360.07 17138.60 88888.00 2020-06-03 07:15:59.000 155 33855.59 360.06 17138.62 88888.00 2020-06-03 07:16:00.000 155 33855.60 360.02 17138.60 37948.21 2020-06-03 07:16:01.000 155 33855.62 360.01 17138.58 88888.00 2020-06-03 07:16:02.000 155 33855.60 360.01 17138.61 88888.00 2020-06-03 07:16:03.000 155 33855.60 360.03 17138.65 88888.00 2020-06-03 07:16:04.000 155 33855.61 360.06 17138.64 88888.00 2020-06-03 07:16:05.000 155 33855.57 360.09 17138.61 37948.13 2020-06-03 07:16:06.000 155 33855.61 360.08 17138.63 88888.00 2020-06-03 07:16:07.000 155 33855.62 360.04 17138.65 88888.00 2020-06-03 07:16:08.000 155 33855.61 360.03 17138.61 88888.00 2020-06-03 07:16:09.000 155 33855.62 360.01 17138.61 88888.00 2020-06-03 07:16:10.000 155 33855.60 360.00 17138.61 37948.19 2020-06-03 07:16:11.000 155 33855.60 359.99 17138.62 88888.00 2020-06-03 07:16:12.000 155 33855.60 359.96 17138.64 88888.00 2020-06-03 07:16:13.000 155 33855.61 359.94 17138.61 88888.00 2020-06-03 07:16:14.000 155 33855.62 360.00 17138.65 88888.00 2020-06-03 07:16:15.000 155 33855.66 359.98 17138.66 37948.21 2020-06-03 07:16:16.000 155 33855.69 359.94 17138.64 88888.00 2020-06-03 07:16:17.000 155 33855.69 359.92 17138.60 88888.00 2020-06-03 07:16:18.000 155 33855.66 359.92 17138.64 88888.00 2020-06-03 07:16:19.000 155 33855.66 359.90 17138.63 88888.00 2020-06-03 07:16:20.000 155 33855.64 359.91 17138.63 37948.24 2020-06-03 07:16:21.000 155 33855.59 359.94 17138.61 88888.00 2020-06-03 07:16:22.000 155 33855.64 359.97 17138.62 88888.00 2020-06-03 07:16:23.000 155 33855.70 359.96 17138.62 88888.00 2020-06-03 07:16:24.000 155 33855.68 359.93 17138.59 88888.00 2020-06-03 07:16:25.000 155 33855.67 359.96 17138.57 37948.24 2020-06-03 07:16:26.000 155 33855.69 359.97 17138.56 88888.00 2020-06-03 07:16:27.000 155 33855.67 359.95 17138.60 88888.00 2020-06-03 07:16:28.000 155 33855.70 359.97 17138.58 88888.00 2020-06-03 07:16:29.000 155 33855.72 360.01 17138.59 88888.00 2020-06-03 07:16:30.000 155 33855.70 360.00 17138.61 37948.24 2020-06-03 07:16:31.000 155 33855.70 360.00 17138.63 88888.00 2020-06-03 07:16:32.000 155 33855.72 359.99 17138.59 88888.00 2020-06-03 07:16:33.000 155 33855.70 359.94 17138.56 88888.00 2020-06-03 07:16:34.000 155 33855.72 359.95 17138.55 88888.00 2020-06-03 07:16:35.000 155 33855.74 359.99 17138.55 37948.31 2020-06-03 07:16:36.000 155 33855.74 359.97 17138.54 88888.00 2020-06-03 07:16:37.000 155 33855.69 359.92 17138.54 88888.00 2020-06-03 07:16:38.000 155 33855.68 359.96 17138.59 88888.00 2020-06-03 07:16:39.000 155 33855.70 359.98 17138.56 88888.00 2020-06-03 07:16:40.000 155 33855.71 359.97 17138.53 37948.22 2020-06-03 07:16:41.000 155 33855.66 359.95 17138.52 88888.00 2020-06-03 07:16:42.000 155 33855.65 359.95 17138.59 88888.00 2020-06-03 07:16:43.000 155 33855.66 359.93 17138.61 88888.00 2020-06-03 07:16:44.000 155 33855.68 359.97 17138.57 88888.00 2020-06-03 07:16:45.000 155 33855.71 359.96 17138.60 37948.25 2020-06-03 07:16:46.000 155 33855.74 359.92 17138.58 88888.00 2020-06-03 07:16:47.000 155 33855.78 359.94 17138.60 88888.00 2020-06-03 07:16:48.000 155 33855.75 359.92 17138.58 88888.00 2020-06-03 07:16:49.000 155 33855.72 359.95 17138.59 88888.00 2020-06-03 07:16:50.000 155 33855.74 359.96 17138.60 37948.27 2020-06-03 07:16:51.000 155 33855.76 359.95 17138.61 88888.00 2020-06-03 07:16:52.000 155 33855.77 359.94 17138.66 88888.00 2020-06-03 07:16:53.000 155 33855.76 359.90 17138.62 88888.00 2020-06-03 07:16:54.000 155 33855.74 359.87 17138.59 88888.00 2020-06-03 07:16:55.000 155 33855.74 359.90 17138.57 37948.27 2020-06-03 07:16:56.000 155 33855.76 359.95 17138.57 88888.00 2020-06-03 07:16:57.000 155 33855.76 359.97 17138.60 88888.00 2020-06-03 07:16:58.000 155 33855.75 359.97 17138.56 88888.00 2020-06-03 07:16:59.000 155 33855.72 359.99 17138.58 88888.00 2020-06-03 07:17:00.000 155 33855.76 360.00 17138.59 37948.33 2020-06-03 07:17:01.000 155 33855.73 360.00 17138.58 88888.00 2020-06-03 07:17:02.000 155 33855.74 359.98 17138.59 88888.00 2020-06-03 07:17:03.000 155 33855.77 360.02 17138.64 88888.00 2020-06-03 07:17:04.000 155 33855.74 360.02 17138.65 88888.00 2020-06-03 07:17:05.000 155 33855.80 360.01 17138.61 37948.36 2020-06-03 07:17:06.000 155 33855.81 360.01 17138.58 88888.00 2020-06-03 07:17:07.000 155 33855.78 360.01 17138.57 88888.00 2020-06-03 07:17:08.000 155 33855.80 360.00 17138.57 88888.00 2020-06-03 07:17:09.000 155 33855.81 360.03 17138.59 88888.00 2020-06-03 07:17:10.000 155 33855.82 360.02 17138.58 37948.31 2020-06-03 07:17:11.000 155 33855.77 360.01 17138.58 88888.00 2020-06-03 07:17:12.000 155 33855.77 360.03 17138.55 88888.00 2020-06-03 07:17:13.000 155 33855.79 360.03 17138.52 88888.00 2020-06-03 07:17:14.000 155 33855.79 360.01 17138.54 88888.00 2020-06-03 07:17:15.000 155 33855.79 360.01 17138.56 37948.37 2020-06-03 07:17:16.000 155 33855.77 360.01 17138.54 88888.00 2020-06-03 07:17:17.000 155 33855.79 360.02 17138.56 88888.00 2020-06-03 07:17:18.000 155 33855.80 360.05 17138.55 88888.00 2020-06-03 07:17:19.000 155 33855.82 360.05 17138.53 88888.00 2020-06-03 07:17:20.000 155 33855.86 360.01 17138.51 37948.41 2020-06-03 07:17:21.000 155 33855.83 360.00 17138.49 88888.00 2020-06-03 07:17:22.000 155 33855.82 360.02 17138.47 88888.00 2020-06-03 07:17:23.000 155 33855.80 360.04 17138.46 88888.00 2020-06-03 07:17:24.000 155 33855.79 360.06 17138.47 88888.00 2020-06-03 07:17:25.000 155 33855.79 360.03 17138.48 37948.40 2020-06-03 07:17:26.000 155 33855.80 360.02 17138.46 88888.00 2020-06-03 07:17:27.000 155 33855.84 360.01 17138.45 88888.00 2020-06-03 07:17:28.000 155 33855.83 360.00 17138.46 88888.00 2020-06-03 07:17:29.000 155 33855.76 360.02 17138.44 88888.00 2020-06-03 07:17:30.000 155 33855.76 360.03 17138.49 37948.42 2020-06-03 07:17:31.000 155 33855.78 360.02 17138.53 88888.00 2020-06-03 07:17:32.000 155 33855.81 360.05 17138.53 88888.00 2020-06-03 07:17:33.000 155 33855.78 360.07 17138.54 88888.00 2020-06-03 07:17:34.000 155 33855.83 360.06 17138.51 88888.00 2020-06-03 07:17:35.000 155 33855.82 360.03 17138.51 37948.39 2020-06-03 07:17:36.000 155 33855.79 360.01 17138.50 88888.00 2020-06-03 07:17:37.000 155 33855.81 360.00 17138.50 88888.00 2020-06-03 07:17:38.000 155 33855.84 360.05 17138.46 88888.00 2020-06-03 07:17:39.000 155 33855.84 360.03 17138.46 88888.00 2020-06-03 07:17:40.000 155 33855.87 360.05 17138.47 37948.44 2020-06-03 07:17:41.000 155 33855.87 360.03 17138.49 88888.00 2020-06-03 07:17:42.000 155 33855.85 360.02 17138.46 88888.00 2020-06-03 07:17:43.000 155 33855.87 360.03 17138.46 88888.00 2020-06-03 07:17:44.000 155 33855.88 360.08 17138.50 88888.00 2020-06-03 07:17:45.000 155 33855.83 360.07 17138.53 37948.38 2020-06-03 07:17:46.000 155 33855.83 360.10 17138.52 88888.00 2020-06-03 07:17:47.000 155 33855.87 360.07 17138.53 88888.00 2020-06-03 07:17:48.000 155 33855.87 360.06 17138.48 88888.00 2020-06-03 07:17:49.000 155 33855.88 360.07 17138.44 88888.00 2020-06-03 07:17:50.000 155 33855.88 360.06 17138.45 37948.41 2020-06-03 07:17:51.000 155 33855.84 360.03 17138.49 88888.00 2020-06-03 07:17:52.000 155 33855.83 360.04 17138.44 88888.00 2020-06-03 07:17:53.000 155 33855.84 360.06 17138.42 88888.00 2020-06-03 07:17:54.000 155 33855.87 360.05 17138.43 88888.00 2020-06-03 07:17:55.000 155 33855.85 360.05 17138.42 37948.42 2020-06-03 07:17:56.000 155 33855.85 360.05 17138.45 88888.00 2020-06-03 07:17:57.000 155 33855.88 360.01 17138.46 88888.00 2020-06-03 07:17:58.000 155 33855.89 360.00 17138.47 88888.00 2020-06-03 07:17:59.000 155 33855.84 360.03 17138.47 88888.00 2020-06-03 07:18:00.000 155 33855.81 360.05 17138.45 37948.43 2020-06-03 07:18:01.000 155 33855.79 360.08 17138.42 88888.00 2020-06-03 07:18:02.000 155 33855.86 360.07 17138.42 88888.00 2020-06-03 07:18:03.000 155 33855.87 360.05 17138.46 88888.00 2020-06-03 07:18:04.000 155 33855.87 360.07 17138.41 88888.00 2020-06-03 07:18:05.000 155 33855.87 360.07 17138.39 37948.40 2020-06-03 07:18:06.000 155 33855.88 360.04 17138.41 88888.00 2020-06-03 07:18:07.000 155 33855.90 360.07 17138.43 88888.00 2020-06-03 07:18:08.000 155 33855.92 360.07 17138.43 88888.00 2020-06-03 07:18:09.000 155 33855.92 360.07 17138.44 88888.00 2020-06-03 07:18:10.000 155 33855.95 360.07 17138.43 37948.52 2020-06-03 07:18:11.000 155 33855.97 360.04 17138.40 88888.00 2020-06-03 07:18:12.000 155 33855.96 360.05 17138.35 88888.00 2020-06-03 07:18:13.000 155 33855.95 360.04 17138.39 88888.00 2020-06-03 07:18:14.000 155 33855.96 360.07 17138.44 88888.00 2020-06-03 07:18:15.000 155 33855.92 360.05 17138.40 37948.41 2020-06-03 07:18:16.000 155 33855.92 360.07 17138.38 88888.00 2020-06-03 07:18:17.000 155 33855.93 360.08 17138.43 88888.00 2020-06-03 07:18:18.000 155 33855.94 360.07 17138.41 88888.00 2020-06-03 07:18:19.000 155 33855.97 360.11 17138.43 88888.00 2020-06-03 07:18:20.000 155 33855.98 360.08 17138.43 37948.47 2020-06-03 07:18:21.000 155 33856.01 360.07 17138.42 88888.00 2020-06-03 07:18:22.000 155 33855.99 360.05 17138.39 88888.00 2020-06-03 07:18:23.000 155 33856.00 360.08 17138.36 88888.00 2020-06-03 07:18:24.000 155 33855.97 360.05 17138.39 88888.00 2020-06-03 07:18:25.000 155 33855.96 360.07 17138.39 37948.51 2020-06-03 07:18:26.000 155 33855.96 360.11 17138.38 88888.00 2020-06-03 07:18:27.000 155 33855.95 360.10 17138.42 88888.00 2020-06-03 07:18:28.000 155 33855.99 360.13 17138.43 88888.00 2020-06-03 07:18:29.000 155 33856.03 360.17 17138.42 88888.00 2020-06-03 07:18:30.000 155 33856.02 360.16 17138.40 37948.47 2020-06-03 07:18:31.000 155 33856.02 360.12 17138.38 88888.00 2020-06-03 07:18:32.000 155 33856.02 360.17 17138.42 88888.00 2020-06-03 07:18:33.000 155 33855.98 360.14 17138.40 88888.00 2020-06-03 07:18:34.000 155 33855.97 360.16 17138.38 88888.00 2020-06-03 07:18:35.000 155 33856.00 360.20 17138.36 37948.45 2020-06-03 07:18:36.000 155 33856.06 360.21 17138.33 88888.00 2020-06-03 07:18:37.000 155 33856.04 360.18 17138.34 88888.00 2020-06-03 07:18:38.000 155 33856.04 360.17 17138.39 88888.00 2020-06-03 07:18:39.000 155 33856.08 360.16 17138.39 88888.00 2020-06-03 07:18:40.000 155 33856.07 360.16 17138.38 37948.52 2020-06-03 07:18:41.000 155 33856.08 360.18 17138.42 88888.00 2020-06-03 07:18:42.000 155 33856.06 360.21 17138.43 88888.00 2020-06-03 07:18:43.000 155 33856.09 360.22 17138.41 88888.00 2020-06-03 07:18:44.000 155 33856.12 360.21 17138.37 88888.00 2020-06-03 07:18:45.000 155 33856.10 360.24 17138.36 37948.48 2020-06-03 07:18:46.000 155 33856.11 360.26 17138.39 88888.00 2020-06-03 07:18:47.000 155 33856.13 360.25 17138.37 88888.00 2020-06-03 07:18:48.000 155 33856.10 360.25 17138.36 88888.00 2020-06-03 07:18:49.000 155 33856.05 360.20 17138.35 88888.00 2020-06-03 07:18:50.000 155 33856.04 360.18 17138.35 37948.52 2020-06-03 07:18:51.000 155 33856.07 360.21 17138.36 88888.00 2020-06-03 07:18:52.000 155 33856.11 360.20 17138.39 88888.00 2020-06-03 07:18:53.000 155 33856.12 360.20 17138.41 88888.00 2020-06-03 07:18:54.000 155 33856.10 360.18 17138.41 88888.00 2020-06-03 07:18:55.000 155 33856.09 360.20 17138.43 37948.53 2020-06-03 07:18:56.000 155 33856.09 360.20 17138.40 88888.00 2020-06-03 07:18:57.000 155 33856.09 360.20 17138.41 88888.00 2020-06-03 07:18:58.000 155 33856.06 360.24 17138.40 88888.00 2020-06-03 07:18:59.000 155 33856.08 360.27 17138.37 88888.00 2020-06-03 07:19:00.000 155 33856.09 360.26 17138.40 37948.57 2020-06-03 07:19:01.000 155 33856.09 360.23 17138.39 88888.00 2020-06-03 07:19:02.000 155 33856.13 360.23 17138.38 88888.00 2020-06-03 07:19:03.000 155 33856.10 360.17 17138.38 88888.00 2020-06-03 07:19:04.000 155 33856.10 360.18 17138.36 88888.00 2020-06-03 07:19:05.000 155 33856.10 360.23 17138.35 37948.54 2020-06-03 07:19:06.000 155 33856.10 360.29 17138.38 88888.00 2020-06-03 07:19:07.000 155 33856.06 360.26 17138.36 88888.00 2020-06-03 07:19:08.000 155 33856.05 360.27 17138.34 88888.00 2020-06-03 07:19:09.000 155 33856.08 360.28 17138.36 88888.00 2020-06-03 07:19:10.000 155 33856.07 360.25 17138.36 37948.56 2020-06-03 07:19:11.000 155 33856.10 360.20 17138.41 88888.00 2020-06-03 07:19:12.000 155 33856.11 360.19 17138.36 88888.00 2020-06-03 07:19:13.000 155 33856.14 360.25 17138.35 88888.00 2020-06-03 07:19:14.000 155 33856.10 360.27 17138.36 88888.00 2020-06-03 07:19:15.000 155 33856.08 360.26 17138.34 37948.58 2020-06-03 07:19:16.000 155 33856.10 360.24 17138.33 88888.00 2020-06-03 07:19:17.000 155 33856.08 360.24 17138.33 88888.00 2020-06-03 07:19:18.000 155 33856.08 360.25 17138.36 88888.00 2020-06-03 07:19:19.000 155 33856.07 360.24 17138.33 88888.00 2020-06-03 07:19:20.000 155 33856.07 360.24 17138.34 37948.57 2020-06-03 07:19:21.000 155 33856.05 360.22 17138.31 88888.00 2020-06-03 07:19:22.000 155 33856.06 360.20 17138.34 88888.00 2020-06-03 07:19:23.000 155 33856.06 360.20 17138.33 88888.00 2020-06-03 07:19:24.000 155 33856.06 360.21 17138.30 88888.00 2020-06-03 07:19:25.000 155 33856.08 360.25 17138.29 37948.60 2020-06-03 07:19:26.000 155 33856.10 360.26 17138.29 88888.00 2020-06-03 07:19:27.000 155 33856.09 360.26 17138.33 88888.00 2020-06-03 07:19:28.000 155 33856.11 360.26 17138.33 88888.00 2020-06-03 07:19:29.000 155 33856.11 360.22 17138.31 88888.00 2020-06-03 07:19:30.000 155 33856.10 360.23 17138.29 37948.57 2020-06-03 07:19:31.000 155 33856.12 360.25 17138.29 88888.00 2020-06-03 07:19:32.000 155 33856.13 360.27 17138.30 88888.00 2020-06-03 07:19:33.000 155 33856.17 360.23 17138.32 88888.00 2020-06-03 07:19:34.000 155 33856.18 360.21 17138.31 88888.00 2020-06-03 07:19:35.000 155 33856.16 360.22 17138.28 37948.63 2020-06-03 07:19:36.000 155 33856.17 360.20 17138.25 88888.00 2020-06-03 07:19:37.000 155 33856.15 360.23 17138.30 88888.00 2020-06-03 07:19:38.000 155 33856.15 360.19 17138.31 88888.00 2020-06-03 07:19:39.000 155 33856.14 360.22 17138.30 88888.00 2020-06-03 07:19:40.000 155 33856.15 360.26 17138.27 37948.58 2020-06-03 07:19:41.000 155 33856.17 360.23 17138.25 88888.00 2020-06-03 07:19:42.000 155 33856.17 360.26 17138.26 88888.00 2020-06-03 07:19:43.000 155 33856.17 360.30 17138.29 88888.00 2020-06-03 07:19:44.000 155 33856.19 360.27 17138.29 88888.00 2020-06-03 07:19:45.000 155 33856.15 360.26 17138.32 37948.62 2020-06-03 07:19:46.000 155 33856.18 360.27 17138.32 88888.00 2020-06-03 07:19:47.000 155 33856.19 360.31 17138.31 88888.00 2020-06-03 07:19:48.000 155 33856.17 360.29 17138.29 88888.00 2020-06-03 07:19:49.000 155 33856.16 360.24 17138.28 88888.00 2020-06-03 07:19:50.000 155 33856.14 360.22 17138.30 37948.60 2020-06-03 07:19:51.000 155 33856.15 360.23 17138.35 88888.00 2020-06-03 07:19:52.000 155 33856.10 360.25 17138.39 88888.00 2020-06-03 07:19:53.000 155 33856.11 360.21 17138.40 88888.00 2020-06-03 07:19:54.000 155 33856.12 360.23 17138.35 88888.00 2020-06-03 07:19:55.000 155 33856.13 360.21 17138.37 37948.67 2020-06-03 07:19:56.000 155 33856.18 360.19 17138.34 88888.00 2020-06-03 07:19:57.000 155 33856.16 360.22 17138.33 88888.00 2020-06-03 07:19:58.000 155 33856.16 360.23 17138.35 88888.00 2020-06-03 07:19:59.000 155 33856.18 360.24 17138.33 88888.00 2020-06-03 07:20:00.000 155 33856.19 360.20 17138.35 37948.68 2020-06-03 07:20:01.000 155 33856.18 360.19 17138.36 88888.00 2020-06-03 07:20:02.000 155 33856.21 360.23 17138.37 88888.00 2020-06-03 07:20:03.000 155 33856.19 360.24 17138.37 88888.00 2020-06-03 07:20:04.000 155 33856.17 360.25 17138.35 88888.00 2020-06-03 07:20:05.000 155 33856.19 360.20 17138.32 37948.71 2020-06-03 07:20:06.000 155 33856.20 360.22 17138.29 88888.00 2020-06-03 07:20:07.000 155 33856.20 360.25 17138.30 88888.00 2020-06-03 07:20:08.000 155 33856.23 360.21 17138.28 88888.00 2020-06-03 07:20:09.000 155 33856.21 360.20 17138.34 88888.00 2020-06-03 07:20:10.000 155 33856.20 360.19 17138.36 37948.69 2020-06-03 07:20:11.000 155 33856.25 360.22 17138.33 88888.00 2020-06-03 07:20:12.000 155 33856.22 360.22 17138.33 88888.00 2020-06-03 07:20:13.000 155 33856.24 360.19 17138.32 88888.00 2020-06-03 07:20:14.000 155 33856.23 360.18 17138.31 88888.00 2020-06-03 07:20:15.000 155 33856.21 360.19 17138.33 37948.68 2020-06-03 07:20:16.000 155 33856.23 360.16 17138.31 88888.00 2020-06-03 07:20:17.000 155 33856.23 360.14 17138.30 88888.00 2020-06-03 07:20:18.000 155 33856.27 360.16 17138.35 88888.00 2020-06-03 07:20:19.000 155 33856.24 360.16 17138.33 88888.00 2020-06-03 07:20:20.000 155 33856.23 360.14 17138.28 37948.70 2020-06-03 07:20:21.000 155 33856.24 360.17 17138.30 88888.00 2020-06-03 07:20:22.000 155 33856.23 360.19 17138.32 88888.00 2020-06-03 07:20:23.000 155 33856.22 360.18 17138.31 88888.00 2020-06-03 07:20:24.000 155 33856.22 360.17 17138.32 88888.00 2020-06-03 07:20:25.000 155 33856.25 360.19 17138.33 37948.69 2020-06-03 07:20:26.000 155 33856.26 360.17 17138.32 88888.00 2020-06-03 07:20:27.000 155 33856.22 360.11 17138.31 88888.00 2020-06-03 07:20:28.000 155 33856.20 360.15 17138.34 88888.00 2020-06-03 07:20:29.000 155 33856.16 360.11 17138.30 88888.00 2020-06-03 07:20:30.000 155 33856.15 360.14 17138.29 37948.71 2020-06-03 07:20:31.000 155 33856.20 360.15 17138.33 88888.00 2020-06-03 07:20:32.000 155 33856.20 360.19 17138.32 88888.00 2020-06-03 07:20:33.000 155 33856.16 360.17 17138.30 88888.00 2020-06-03 07:20:34.000 155 33856.16 360.16 17138.29 88888.00 2020-06-03 07:20:35.000 155 33856.22 360.14 17138.27 37948.68 2020-06-03 07:20:36.000 155 33856.24 360.13 17138.28 88888.00 2020-06-03 07:20:37.000 155 33856.22 360.16 17138.30 88888.00 2020-06-03 07:20:38.000 155 33856.22 360.12 17138.31 88888.00 2020-06-03 07:20:39.000 155 33856.24 360.11 17138.33 88888.00 2020-06-03 07:20:40.000 155 33856.23 360.11 17138.36 37948.75 2020-06-03 07:20:41.000 155 33856.20 360.13 17138.35 88888.00 2020-06-03 07:20:42.000 155 33856.18 360.14 17138.34 88888.00 2020-06-03 07:20:43.000 155 33856.17 360.11 17138.37 88888.00 2020-06-03 07:20:44.000 155 33856.15 360.14 17138.34 88888.00 2020-06-03 07:20:45.000 155 33856.15 360.19 17138.33 37948.71 2020-06-03 07:20:46.000 155 33856.17 360.20 17138.37 88888.00 2020-06-03 07:20:47.000 155 33856.18 360.18 17138.40 88888.00 2020-06-03 07:20:48.000 155 33856.18 360.19 17138.42 88888.00 2020-06-03 07:20:49.000 155 33856.21 360.19 17138.41 88888.00 2020-06-03 07:20:50.000 155 33856.23 360.16 17138.39 37948.68 2020-06-03 07:20:51.000 155 33856.21 360.15 17138.38 88888.00 2020-06-03 07:20:52.000 155 33856.19 360.12 17138.34 88888.00 2020-06-03 07:20:53.000 155 33856.20 360.07 17138.34 88888.00 2020-06-03 07:20:54.000 155 33856.25 360.08 17138.38 88888.00 2020-06-03 07:20:55.000 155 33856.22 360.08 17138.33 37948.69 2020-06-03 07:20:56.000 155 33856.24 360.07 17138.31 88888.00 2020-06-03 07:20:57.000 155 33856.26 360.02 17138.27 88888.00 2020-06-03 07:20:58.000 155 33856.27 360.05 17138.30 88888.00 2020-06-03 07:20:59.000 155 33856.25 360.06 17138.31 88888.00 2020-06-03 07:21:00.000 155 33856.23 360.08 17138.33 37948.74 2020-06-03 07:21:01.000 155 33856.27 360.11 17138.38 88888.00 2020-06-03 07:21:02.000 155 33856.27 360.11 17138.36 88888.00 2020-06-03 07:21:03.000 155 33856.25 360.10 17138.36 88888.00 2020-06-03 07:21:04.000 155 33856.24 360.10 17138.39 88888.00 2020-06-03 07:21:05.000 155 33856.24 360.07 17138.32 37948.64 2020-06-03 07:21:06.000 155 33856.25 360.04 17138.34 88888.00 2020-06-03 07:21:07.000 155 33856.22 360.01 17138.35 88888.00 2020-06-03 07:21:08.000 155 33856.21 360.03 17138.37 88888.00 2020-06-03 07:21:09.000 155 33856.19 360.06 17138.35 88888.00 2020-06-03 07:21:10.000 155 33856.19 360.08 17138.37 37948.71 2020-06-03 07:21:11.000 155 33856.23 360.08 17138.36 88888.00 2020-06-03 07:21:12.000 155 33856.23 360.03 17138.36 88888.00 2020-06-03 07:21:13.000 155 33856.24 360.00 17138.32 88888.00 2020-06-03 07:21:14.000 155 33856.25 360.00 17138.34 88888.00 2020-06-03 07:21:15.000 155 33856.22 359.99 17138.37 37948.74 2020-06-03 07:21:16.000 155 33856.23 360.02 17138.39 88888.00 2020-06-03 07:21:17.000 155 33856.25 360.03 17138.35 88888.00 2020-06-03 07:21:18.000 155 33856.27 360.00 17138.33 88888.00 2020-06-03 07:21:19.000 155 33856.32 360.03 17138.35 88888.00 2020-06-03 07:21:20.000 155 33856.32 360.10 17138.37 37948.75 2020-06-03 07:21:21.000 155 33856.33 360.09 17138.38 88888.00 2020-06-03 07:21:22.000 155 33856.28 360.03 17138.35 88888.00 2020-06-03 07:21:23.000 155 33856.28 360.01 17138.36 88888.00 2020-06-03 07:21:24.000 155 33856.30 359.98 17138.37 88888.00 2020-06-03 07:21:25.000 155 33856.27 359.98 17138.40 37948.73 2020-06-03 07:21:26.000 155 33856.30 360.00 17138.37 88888.00 2020-06-03 07:21:27.000 155 33856.30 360.01 17138.34 88888.00 2020-06-03 07:21:28.000 155 33856.31 360.03 17138.32 88888.00 2020-06-03 07:21:29.000 155 33856.29 360.05 17138.32 88888.00 2020-06-03 07:21:30.000 155 33856.33 360.06 17138.31 37948.81 2020-06-03 07:21:31.000 155 33856.29 360.04 17138.34 88888.00 2020-06-03 07:21:32.000 155 33856.29 360.02 17138.36 88888.00 2020-06-03 07:21:33.000 155 33856.29 360.01 17138.32 88888.00 2020-06-03 07:21:34.000 155 33856.27 360.07 17138.32 88888.00 2020-06-03 07:21:35.000 155 33856.25 360.05 17138.33 37948.79 2020-06-03 07:21:36.000 155 33856.27 360.06 17138.34 88888.00 2020-06-03 07:21:37.000 155 33856.27 360.08 17138.32 88888.00 2020-06-03 07:21:38.000 155 33856.30 360.07 17138.31 88888.00 2020-06-03 07:21:39.000 155 33856.32 360.06 17138.31 88888.00 2020-06-03 07:21:40.000 155 33856.36 360.08 17138.30 37948.75 2020-06-03 07:21:41.000 155 33856.34 360.08 17138.32 88888.00 2020-06-03 07:21:42.000 155 33856.30 360.10 17138.35 88888.00 2020-06-03 07:21:43.000 155 33856.36 360.10 17138.33 88888.00 2020-06-03 07:21:44.000 155 33856.37 360.07 17138.33 88888.00 2020-06-03 07:21:45.000 155 33856.33 360.08 17138.32 37948.79 2020-06-03 07:21:46.000 155 33856.29 360.10 17138.29 88888.00 2020-06-03 07:21:47.000 155 33856.26 360.09 17138.28 88888.00 2020-06-03 07:21:48.000 155 33856.30 360.10 17138.32 88888.00 2020-06-03 07:21:49.000 155 33856.29 360.04 17138.31 88888.00 2020-06-03 07:21:50.000 155 33856.31 360.04 17138.33 37948.78 2020-06-03 07:21:51.000 155 33856.29 360.06 17138.32 88888.00 2020-06-03 07:21:52.000 155 33856.30 360.04 17138.31 88888.00 2020-06-03 07:21:53.000 155 33856.29 360.04 17138.32 88888.00 2020-06-03 07:21:54.000 155 33856.31 360.11 17138.35 88888.00 2020-06-03 07:21:55.000 155 33856.34 360.10 17138.30 37948.79 2020-06-03 07:21:56.000 155 33856.34 360.08 17138.30 88888.00 2020-06-03 07:21:57.000 155 33856.32 360.06 17138.30 88888.00 2020-06-03 07:21:58.000 155 33856.33 360.03 17138.32 88888.00 2020-06-03 07:21:59.000 155 33856.35 360.00 17138.31 88888.00 2020-06-03 07:22:00.000 155 33856.36 360.01 17138.28 37948.80 2020-06-03 07:22:01.000 155 33856.39 360.04 17138.29 88888.00 2020-06-03 07:22:02.000 155 33856.37 360.04 17138.32 88888.00 2020-06-03 07:22:03.000 155 33856.35 360.05 17138.34 88888.00 2020-06-03 07:22:04.000 155 33856.41 360.03 17138.30 88888.00 2020-06-03 07:22:05.000 155 33856.40 360.05 17138.35 37948.88 2020-06-03 07:22:06.000 155 33856.43 360.09 17138.37 88888.00 2020-06-03 07:22:07.000 155 33856.39 360.09 17138.34 88888.00 2020-06-03 07:22:08.000 155 33856.40 360.07 17138.34 88888.00 2020-06-03 07:22:09.000 155 33856.41 360.06 17138.35 88888.00 2020-06-03 07:22:10.000 155 33856.40 360.03 17138.35 37948.86 2020-06-03 07:22:11.000 155 33856.42 360.02 17138.32 88888.00 2020-06-03 07:22:12.000 155 33856.42 360.03 17138.29 88888.00 2020-06-03 07:22:13.000 155 33856.42 360.08 17138.30 88888.00 2020-06-03 07:22:14.000 155 33856.41 360.05 17138.35 88888.00 2020-06-03 07:22:15.000 155 33856.42 360.05 17138.36 37948.90 2020-06-03 07:22:16.000 155 33856.42 360.07 17138.34 88888.00 2020-06-03 07:22:17.000 155 33856.43 360.09 17138.32 88888.00 2020-06-03 07:22:18.000 155 33856.43 360.08 17138.33 88888.00 2020-06-03 07:22:19.000 155 33856.38 360.04 17138.34 88888.00 2020-06-03 07:22:20.000 155 33856.38 360.08 17138.30 37948.79 2020-06-03 07:22:21.000 155 33856.41 360.11 17138.28 88888.00 2020-06-03 07:22:22.000 155 33856.44 360.17 17138.29 88888.00 2020-06-03 07:22:23.000 155 33856.45 360.15 17138.33 88888.00 2020-06-03 07:22:24.000 155 33856.49 360.17 17138.34 88888.00 2020-06-03 07:22:25.000 155 33856.47 360.12 17138.34 37948.89 2020-06-03 07:22:26.000 155 33856.45 360.08 17138.35 88888.00 2020-06-03 07:22:27.000 155 33856.43 360.11 17138.34 88888.00 2020-06-03 07:22:28.000 155 33856.47 360.11 17138.32 88888.00 2020-06-03 07:22:29.000 155 33856.46 360.09 17138.32 88888.00 2020-06-03 07:22:30.000 155 33856.43 360.07 17138.28 37948.86 2020-06-03 07:22:31.000 155 33856.41 360.10 17138.29 88888.00 2020-06-03 07:22:32.000 155 33856.43 360.10 17138.33 88888.00 2020-06-03 07:22:33.000 155 33856.44 360.07 17138.34 88888.00 2020-06-03 07:22:34.000 155 33856.47 360.07 17138.32 88888.00 2020-06-03 07:22:35.000 155 33856.46 360.08 17138.31 37948.84 2020-06-03 07:22:36.000 155 33856.49 360.11 17138.33 88888.00 2020-06-03 07:22:37.000 155 33856.44 360.13 17138.35 88888.00 2020-06-03 07:22:38.000 155 33856.46 360.14 17138.33 88888.00 2020-06-03 07:22:39.000 155 33856.46 360.13 17138.34 88888.00 2020-06-03 07:22:40.000 155 33856.48 360.12 17138.33 37948.88 2020-06-03 07:22:41.000 155 33856.50 360.14 17138.29 88888.00 2020-06-03 07:22:42.000 155 33856.51 360.15 17138.28 88888.00 2020-06-03 07:22:43.000 155 33856.50 360.14 17138.26 88888.00 2020-06-03 07:22:44.000 155 33856.50 360.12 17138.27 88888.00 2020-06-03 07:22:45.000 155 33856.50 360.15 17138.32 37948.80 2020-06-03 07:22:46.000 155 33856.51 360.13 17138.32 88888.00 2020-06-03 07:22:47.000 155 33856.50 360.11 17138.27 88888.00 2020-06-03 07:22:48.000 155 33856.50 360.07 17138.24 88888.00 2020-06-03 07:22:49.000 155 33856.50 360.11 17138.27 88888.00 2020-06-03 07:22:50.000 155 33856.50 360.10 17138.30 37948.84 2020-06-03 07:22:51.000 155 33856.51 360.06 17138.27 88888.00 2020-06-03 07:22:52.000 155 33856.51 360.05 17138.28 88888.00 2020-06-03 07:22:53.000 155 33856.50 360.04 17138.24 88888.00 2020-06-03 07:22:54.000 155 33856.48 360.06 17138.24 88888.00 2020-06-03 07:22:55.000 155 33856.47 360.08 17138.27 37948.84 2020-06-03 07:22:56.000 155 33856.48 360.10 17138.29 88888.00 2020-06-03 07:22:57.000 155 33856.47 360.09 17138.26 88888.00 2020-06-03 07:22:58.000 155 33856.51 360.09 17138.25 88888.00 2020-06-03 07:22:59.000 155 33856.51 360.07 17138.23 88888.00 2020-06-03 07:23:00.000 155 33856.51 360.11 17138.21 37948.90 2020-06-03 07:23:01.000 155 33856.52 360.14 17138.24 88888.00 2020-06-03 07:23:02.000 155 33856.52 360.12 17138.23 88888.00 2020-06-03 07:23:03.000 155 33856.54 360.14 17138.24 88888.00 2020-06-03 07:23:04.000 155 33856.50 360.17 17138.27 88888.00 2020-06-03 07:23:05.000 155 33856.50 360.13 17138.21 37948.88 2020-06-03 07:23:06.000 155 33856.47 360.13 17138.22 88888.00 2020-06-03 07:23:07.000 155 33856.43 360.09 17138.23 88888.00 2020-06-03 07:23:08.000 155 33856.45 360.07 17138.23 88888.00 2020-06-03 07:23:09.000 155 33856.48 360.06 17138.26 88888.00 2020-06-03 07:23:10.000 155 33856.50 360.07 17138.27 37948.92 2020-06-03 07:23:11.000 155 33856.45 360.06 17138.26 88888.00 2020-06-03 07:23:12.000 155 33856.50 360.01 17138.26 88888.00 2020-06-03 07:23:13.000 155 33856.50 360.02 17138.29 88888.00 2020-06-03 07:23:14.000 155 33856.47 360.08 17138.26 88888.00 2020-06-03 07:23:15.000 155 33856.49 360.11 17138.26 37948.86 2020-06-03 07:23:16.000 155 33856.56 360.12 17138.26 88888.00 2020-06-03 07:23:17.000 155 33856.55 360.08 17138.25 88888.00 2020-06-03 07:23:18.000 155 33856.52 360.09 17138.28 88888.00 2020-06-03 07:23:19.000 155 33856.51 360.08 17138.30 88888.00 2020-06-03 07:23:20.000 155 33856.49 360.07 17138.29 37948.90 2020-06-03 07:23:21.000 155 33856.49 360.07 17138.27 88888.00 2020-06-03 07:23:22.000 155 33856.53 360.08 17138.24 88888.00 2020-06-03 07:23:23.000 155 33856.49 360.10 17138.25 88888.00 2020-06-03 07:23:24.000 155 33856.52 360.09 17138.29 88888.00 2020-06-03 07:23:25.000 155 33856.57 360.07 17138.30 37948.90 2020-06-03 07:23:26.000 155 33856.58 360.06 17138.30 88888.00 2020-06-03 07:23:27.000 155 33856.57 360.05 17138.32 88888.00 2020-06-03 07:23:28.000 155 33856.55 360.05 17138.29 88888.00 2020-06-03 07:23:29.000 155 33856.55 360.06 17138.28 88888.00 2020-06-03 07:23:30.000 155 33856.58 360.05 17138.26 37948.90 2020-06-03 07:23:31.000 155 33856.54 360.03 17138.20 88888.00 2020-06-03 07:23:32.000 155 33856.54 360.06 17138.21 88888.00 2020-06-03 07:23:33.000 155 33856.57 360.12 17138.20 88888.00 2020-06-03 07:23:34.000 155 33856.60 360.05 17138.18 88888.00 2020-06-03 07:23:35.000 155 33856.59 360.03 17138.15 37948.91 2020-06-03 07:23:36.000 155 33856.58 360.04 17138.17 88888.00 2020-06-03 07:23:37.000 155 33856.60 360.07 17138.23 88888.00 2020-06-03 07:23:38.000 155 33856.55 360.09 17138.23 88888.00 2020-06-03 07:23:39.000 155 33856.59 360.07 17138.21 88888.00 2020-06-03 07:23:40.000 155 33856.58 360.09 17138.20 37948.82 2020-06-03 07:23:41.000 155 33856.57 360.09 17138.23 88888.00 2020-06-03 07:23:42.000 155 33856.59 360.09 17138.26 88888.00 2020-06-03 07:23:43.000 155 33856.58 360.04 17138.23 88888.00 2020-06-03 07:23:44.000 155 33856.62 360.03 17138.23 88888.00 2020-06-03 07:23:45.000 155 33856.63 360.04 17138.26 37948.95 2020-06-03 07:23:46.000 155 33856.64 360.08 17138.25 88888.00 2020-06-03 07:23:47.000 155 33856.64 360.04 17138.21 88888.00 2020-06-03 07:23:48.000 155 33856.62 360.09 17138.21 88888.00 2020-06-03 07:23:49.000 155 33856.63 360.06 17138.20 88888.00 2020-06-03 07:23:50.000 155 33856.65 360.08 17138.20 37948.98 2020-06-03 07:23:51.000 155 33856.66 360.07 17138.22 88888.00 2020-06-03 07:23:52.000 155 33856.69 360.03 17138.24 88888.00 2020-06-03 07:23:53.000 155 33856.68 360.05 17138.20 88888.00 2020-06-03 07:23:54.000 155 33856.68 360.06 17138.19 88888.00 2020-06-03 07:23:55.000 155 33856.67 360.07 17138.19 37948.96 2020-06-03 07:23:56.000 155 33856.69 360.07 17138.23 88888.00 2020-06-03 07:23:57.000 155 33856.72 360.05 17138.25 88888.00 2020-06-03 07:23:58.000 155 33856.72 360.05 17138.20 88888.00 2020-06-03 07:23:59.000 155 33856.68 360.10 17138.23 88888.00 2020-06-03 07:24:00.000 155 33856.68 360.09 17138.24 37949.04 2020-06-03 07:24:01.000 155 33856.70 360.08 17138.24 88888.00 2020-06-03 07:24:02.000 155 33856.72 360.09 17138.22 88888.00 2020-06-03 07:24:03.000 155 33856.69 360.08 17138.24 88888.00 2020-06-03 07:24:04.000 155 33856.67 360.06 17138.20 88888.00 2020-06-03 07:24:05.000 155 33856.68 360.02 17138.19 37949.02 2020-06-03 07:24:06.000 155 33856.70 360.02 17138.22 88888.00 2020-06-03 07:24:07.000 155 33856.72 360.04 17138.21 88888.00 2020-06-03 07:24:08.000 155 33856.71 360.04 17138.20 88888.00 2020-06-03 07:24:09.000 155 33856.71 360.07 17138.13 88888.00 2020-06-03 07:24:10.000 155 33856.71 360.07 17138.16 37948.94 2020-06-03 07:24:11.000 155 33856.68 360.05 17138.18 88888.00 2020-06-03 07:24:12.000 155 33856.68 360.03 17138.21 88888.00 2020-06-03 07:24:13.000 155 33856.69 360.08 17138.22 88888.00 2020-06-03 07:24:14.000 155 33856.68 360.08 17138.21 88888.00 2020-06-03 07:24:15.000 155 33856.68 360.12 17138.21 37948.99 2020-06-03 07:24:16.000 155 33856.70 360.10 17138.20 88888.00 2020-06-03 07:24:17.000 155 33856.72 360.10 17138.21 88888.00 2020-06-03 07:24:18.000 155 33856.73 360.09 17138.19 88888.00 2020-06-03 07:24:19.000 155 33856.74 360.05 17138.21 88888.00 2020-06-03 07:24:20.000 155 33856.73 360.00 17138.21 37949.03 2020-06-03 07:24:21.000 155 33856.75 360.01 17138.23 88888.00 2020-06-03 07:24:22.000 155 33856.75 360.00 17138.23 88888.00 2020-06-03 07:24:23.000 155 33856.72 360.03 17138.19 88888.00 2020-06-03 07:24:24.000 155 33856.69 360.03 17138.20 88888.00 2020-06-03 07:24:25.000 155 33856.69 360.03 17138.20 37949.01 2020-06-03 07:24:26.000 155 33856.68 360.04 17138.22 88888.00 2020-06-03 07:24:27.000 155 33856.69 360.04 17138.22 88888.00 2020-06-03 07:24:28.000 155 33856.65 360.04 17138.22 88888.00 2020-06-03 07:24:29.000 155 33856.67 360.04 17138.22 88888.00 2020-06-03 07:24:30.000 155 33856.70 360.03 17138.21 37948.91 2020-06-03 07:24:31.000 155 33856.66 360.03 17138.19 88888.00 2020-06-03 07:24:32.000 155 33856.66 360.03 17138.17 88888.00 2020-06-03 07:24:33.000 155 33856.66 360.07 17138.19 88888.00 2020-06-03 07:24:34.000 155 33856.72 360.05 17138.22 88888.00 2020-06-03 07:24:35.000 155 33856.73 360.03 17138.21 37949.04 2020-06-03 07:24:36.000 155 33856.72 360.05 17138.20 88888.00 2020-06-03 07:24:37.000 155 33856.69 360.03 17138.18 88888.00 2020-06-03 07:24:38.000 155 33856.73 359.98 17138.18 88888.00 2020-06-03 07:24:39.000 155 33856.74 359.95 17138.17 88888.00 2020-06-03 07:24:40.000 155 33856.71 359.95 17138.15 37949.07 2020-06-03 07:24:41.000 155 33856.70 359.96 17138.16 88888.00 2020-06-03 07:24:42.000 155 33856.71 359.95 17138.16 88888.00 2020-06-03 07:24:43.000 155 33856.74 359.92 17138.17 88888.00 2020-06-03 07:24:44.000 155 33856.74 359.95 17138.15 88888.00 2020-06-03 07:24:45.000 155 33856.80 360.00 17138.12 37949.13 2020-06-03 07:24:46.000 155 33856.79 360.02 17138.09 88888.00 2020-06-03 07:24:47.000 155 33856.76 360.01 17138.14 88888.00 2020-06-03 07:24:48.000 155 33856.76 360.03 17138.19 88888.00 2020-06-03 07:24:49.000 155 33856.74 360.04 17138.20 88888.00 2020-06-03 07:24:50.000 155 33856.74 359.97 17138.17 37949.06 2020-06-03 07:24:51.000 155 33856.77 359.95 17138.16 88888.00 2020-06-03 07:24:52.000 155 33856.75 359.98 17138.17 88888.00 2020-06-03 07:24:53.000 155 33856.75 359.98 17138.16 88888.00 2020-06-03 07:24:54.000 155 33856.73 359.94 17138.17 88888.00 2020-06-03 07:24:55.000 155 33856.74 359.97 17138.15 37949.11 2020-06-03 07:24:56.000 155 33856.78 360.01 17138.14 88888.00 2020-06-03 07:24:57.000 155 33856.74 359.97 17138.18 88888.00 2020-06-03 07:24:58.000 155 33856.74 359.91 17138.17 88888.00 2020-06-03 07:24:59.000 155 33856.78 359.89 17138.16 88888.00 2020-06-03 07:25:00.000 155 33856.77 359.91 17138.17 37949.06 2020-06-03 07:25:01.000 155 33856.74 359.92 17138.18 88888.00 2020-06-03 07:25:02.000 155 33856.75 359.91 17138.19 88888.00 2020-06-03 07:25:03.000 155 33856.78 359.93 17138.18 88888.00 2020-06-03 07:25:04.000 155 33856.81 359.91 17138.15 88888.00 2020-06-03 07:25:05.000 155 33856.83 359.89 17138.10 37949.18 2020-06-03 07:25:06.000 155 33856.84 359.87 17138.09 88888.00 2020-06-03 07:25:07.000 155 33856.82 359.89 17138.08 88888.00 2020-06-03 07:25:08.000 155 33856.79 359.90 17138.10 88888.00 2020-06-03 07:25:09.000 155 33856.83 359.87 17138.14 88888.00 2020-06-03 07:25:10.000 155 33856.82 359.88 17138.15 37949.07 2020-06-03 07:25:11.000 155 33856.83 359.87 17138.14 88888.00 2020-06-03 07:25:12.000 155 33856.81 359.91 17138.13 88888.00 2020-06-03 07:25:13.000 155 33856.78 359.92 17138.15 88888.00 2020-06-03 07:25:14.000 155 33856.76 359.88 17138.17 88888.00 2020-06-03 07:25:15.000 155 33856.75 359.87 17138.17 37949.09 2020-06-03 07:25:16.000 155 33856.75 359.91 17138.14 88888.00 2020-06-03 07:25:17.000 155 33856.75 359.92 17138.11 88888.00 2020-06-03 07:25:18.000 155 33856.76 359.88 17138.08 88888.00 2020-06-03 07:25:19.000 155 33856.76 359.85 17138.12 88888.00 2020-06-03 07:25:20.000 155 33856.76 359.85 17138.08 37949.11 2020-06-03 07:25:21.000 155 33856.76 359.85 17138.09 88888.00 2020-06-03 07:25:22.000 155 33856.78 359.85 17138.11 88888.00 2020-06-03 07:25:23.000 155 33856.80 359.85 17138.14 88888.00 2020-06-03 07:25:24.000 155 33856.83 359.87 17138.14 88888.00 2020-06-03 07:25:25.000 155 33856.84 359.90 17138.15 37949.08 2020-06-03 07:25:26.000 155 33856.84 359.91 17138.14 88888.00 2020-06-03 07:25:27.000 155 33856.84 359.91 17138.16 88888.00 2020-06-03 07:25:28.000 155 33856.83 359.94 17138.19 88888.00 2020-06-03 07:25:29.000 155 33856.81 359.90 17138.15 88888.00 2020-06-03 07:25:30.000 155 33856.82 359.91 17138.17 37949.13 2020-06-03 07:25:31.000 155 33856.79 359.89 17138.15 88888.00 2020-06-03 07:25:32.000 155 33856.79 359.88 17138.13 88888.00 2020-06-03 07:25:33.000 155 33856.84 359.88 17138.10 88888.00 2020-06-03 07:25:34.000 155 33856.82 359.86 17138.10 88888.00 2020-06-03 07:25:35.000 155 33856.77 359.84 17138.10 37949.16 2020-06-03 07:25:36.000 155 33856.78 359.86 17138.08 88888.00 2020-06-03 07:25:37.000 155 33856.81 359.90 17138.09 88888.00 2020-06-03 07:25:38.000 155 33856.84 359.89 17138.11 88888.00 2020-06-03 07:25:39.000 155 33856.82 359.90 17138.12 88888.00 2020-06-03 07:25:40.000 155 33856.83 359.88 17138.13 37949.07 2020-06-03 07:25:41.000 155 33856.78 359.86 17138.10 88888.00 2020-06-03 07:25:42.000 155 33856.80 359.84 17138.07 88888.00 2020-06-03 07:25:43.000 155 33856.82 359.88 17138.08 88888.00 2020-06-03 07:25:44.000 155 33856.81 359.88 17138.09 88888.00 2020-06-03 07:25:45.000 155 33856.78 359.85 17138.09 37949.15 2020-06-03 07:25:46.000 155 33856.83 359.85 17138.09 88888.00 2020-06-03 07:25:47.000 155 33856.87 359.86 17138.06 88888.00 2020-06-03 07:25:48.000 155 33856.86 359.84 17138.05 88888.00 2020-06-03 07:25:49.000 155 33856.87 359.87 17138.08 88888.00 2020-06-03 07:25:50.000 155 33856.83 359.86 17138.07 37949.06 2020-06-03 07:25:51.000 155 33856.84 359.83 17138.06 88888.00 2020-06-03 07:25:52.000 155 33856.86 359.86 17138.08 88888.00 2020-06-03 07:25:53.000 155 33856.85 359.85 17138.07 88888.00 2020-06-03 07:25:54.000 155 33856.84 359.82 17138.07 88888.00 2020-06-03 07:25:55.000 155 33856.86 359.80 17138.10 37949.09 2020-06-03 07:25:56.000 155 33856.83 359.81 17138.09 88888.00 2020-06-03 07:25:57.000 155 33856.84 359.84 17138.13 88888.00 2020-06-03 07:25:58.000 155 33856.83 359.83 17138.13 88888.00 2020-06-03 07:25:59.000 155 33856.81 359.83 17138.13 88888.00 2020-06-03 07:26:00.000 155 33856.86 359.84 17138.11 37949.09 2020-06-03 07:26:01.000 155 33856.84 359.83 17138.07 88888.00 2020-06-03 07:26:02.000 155 33856.86 359.83 17138.07 88888.00 2020-06-03 07:26:03.000 155 33856.84 359.86 17138.11 88888.00 2020-06-03 07:26:04.000 155 33856.83 359.87 17138.09 88888.00 2020-06-03 07:26:05.000 155 33856.80 359.87 17138.08 37949.07 2020-06-03 07:26:06.000 155 33856.83 359.91 17138.11 88888.00 2020-06-03 07:26:07.000 155 33856.84 359.88 17138.09 88888.00 2020-06-03 07:26:08.000 155 33856.87 359.87 17138.05 88888.00 2020-06-03 07:26:09.000 155 33856.89 359.85 17138.00 88888.00 2020-06-03 07:26:10.000 155 33856.88 359.87 17138.04 37949.08 2020-06-03 07:26:11.000 155 33856.88 359.90 17138.02 88888.00 2020-06-03 07:26:12.000 155 33856.87 359.89 17138.05 88888.00 2020-06-03 07:26:13.000 155 33856.84 359.88 17138.06 88888.00 2020-06-03 07:26:14.000 155 33856.86 359.89 17138.06 88888.00 2020-06-03 07:26:15.000 155 33856.85 359.89 17138.06 37949.09 2020-06-03 07:26:16.000 155 33856.86 359.86 17138.05 88888.00 2020-06-03 07:26:17.000 155 33856.85 359.91 17138.04 88888.00 2020-06-03 07:26:18.000 155 33856.85 359.93 17138.09 88888.00 2020-06-03 07:26:19.000 155 33856.89 359.90 17138.05 88888.00 2020-06-03 07:26:20.000 155 33856.93 359.88 17138.09 37949.16 2020-06-03 07:26:21.000 155 33856.87 359.88 17138.11 88888.00 2020-06-03 07:26:22.000 155 33856.84 359.84 17138.08 88888.00 2020-06-03 07:26:23.000 155 33856.85 359.86 17138.07 88888.00 2020-06-03 07:26:24.000 155 33856.86 359.88 17138.07 88888.00 2020-06-03 07:26:25.000 155 33856.84 359.86 17138.06 37949.20 2020-06-03 07:26:26.000 155 33856.86 359.87 17138.00 88888.00 2020-06-03 07:26:27.000 155 33856.84 359.87 17138.00 88888.00 2020-06-03 07:26:28.000 155 33856.85 359.86 17138.01 88888.00 2020-06-03 07:26:29.000 155 33856.87 359.90 17138.05 88888.00 2020-06-03 07:26:30.000 155 33856.90 359.91 17138.06 37949.17 2020-06-03 07:26:31.000 155 33856.86 359.88 17138.08 88888.00 2020-06-03 07:26:32.000 155 33856.90 359.84 17138.06 88888.00 2020-06-03 07:26:33.000 155 33856.93 359.87 17138.07 88888.00 2020-06-03 07:26:34.000 155 33856.94 359.89 17138.06 88888.00 2020-06-03 07:26:35.000 155 33856.95 359.89 17138.08 37949.17 2020-06-03 07:26:36.000 155 33856.95 359.88 17138.07 88888.00 2020-06-03 07:26:37.000 155 33856.96 359.86 17138.06 88888.00 2020-06-03 07:26:38.000 155 33856.97 359.86 17138.07 88888.00 2020-06-03 07:26:39.000 155 33856.98 359.86 17138.10 88888.00 2020-06-03 07:26:40.000 155 33856.99 359.89 17138.06 37949.16 2020-06-03 07:26:41.000 155 33856.96 359.88 17138.04 88888.00 2020-06-03 07:26:42.000 155 33856.94 359.89 17138.05 88888.00 2020-06-03 07:26:43.000 155 33856.96 359.92 17138.08 88888.00 2020-06-03 07:26:44.000 155 33857.02 359.93 17138.09 88888.00 2020-06-03 07:26:45.000 155 33857.01 359.92 17138.08 37949.11 2020-06-03 07:26:46.000 155 33857.01 359.98 17138.06 88888.00 2020-06-03 07:26:47.000 155 33857.00 359.98 17138.10 88888.00 2020-06-03 07:26:48.000 155 33856.99 359.93 17138.10 88888.00 2020-06-03 07:26:49.000 155 33857.01 359.94 17138.12 88888.00 2020-06-03 07:26:50.000 155 33857.02 359.93 17138.09 37949.19 2020-06-03 07:26:51.000 155 33857.00 359.93 17138.11 88888.00 2020-06-03 07:26:52.000 155 33856.99 359.95 17138.10 88888.00 2020-06-03 07:26:53.000 155 33857.03 359.94 17138.11 88888.00 2020-06-03 07:26:54.000 155 33857.04 359.95 17138.09 88888.00 2020-06-03 07:26:55.000 155 33857.02 359.98 17138.09 37949.23 2020-06-03 07:26:56.000 155 33857.02 359.97 17138.08 88888.00 2020-06-03 07:26:57.000 155 33857.04 359.95 17138.08 88888.00 2020-06-03 07:26:58.000 155 33857.02 359.96 17138.07 88888.00 2020-06-03 07:26:59.000 155 33857.00 359.99 17138.06 88888.00 2020-06-03 07:27:00.000 155 33856.99 359.96 17138.04 37949.20 2020-06-03 07:27:01.000 155 33856.98 359.99 17138.05 88888.00 2020-06-03 07:27:02.000 155 33857.02 360.00 17138.06 88888.00 2020-06-03 07:27:03.000 155 33857.00 359.98 17138.06 88888.00 2020-06-03 07:27:04.000 155 33856.97 359.96 17138.07 88888.00 2020-06-03 07:27:05.000 155 33857.03 359.96 17138.07 37949.23 2020-06-03 07:27:06.000 155 33857.02 359.94 17138.05 88888.00 2020-06-03 07:27:07.000 155 33857.00 359.89 17138.00 88888.00 2020-06-03 07:27:08.000 155 33856.98 359.90 17137.99 88888.00 2020-06-03 07:27:09.000 155 33857.00 359.89 17138.02 88888.00 2020-06-03 07:27:10.000 155 33857.00 359.85 17138.07 37949.26 2020-06-03 07:27:11.000 155 33857.01 359.82 17138.07 88888.00 2020-06-03 07:27:12.000 155 33857.01 359.86 17138.06 88888.00 2020-06-03 07:27:13.000 155 33857.03 359.87 17138.07 88888.00 2020-06-03 07:27:14.000 155 33857.01 359.86 17138.07 88888.00 2020-06-03 07:27:15.000 155 33857.02 359.87 17138.03 37949.28 2020-06-03 07:27:16.000 155 33856.99 359.94 17138.00 88888.00 2020-06-03 07:27:17.000 155 33856.99 359.90 17137.98 88888.00 2020-06-03 07:27:18.000 155 33857.00 359.87 17138.01 88888.00 2020-06-03 07:27:19.000 155 33857.03 359.90 17138.02 88888.00 2020-06-03 07:27:20.000 155 33857.01 359.86 17138.02 37949.24 2020-06-03 07:27:21.000 155 33857.00 359.84 17138.02 88888.00 2020-06-03 07:27:22.000 155 33856.99 359.87 17137.98 88888.00 2020-06-03 07:27:23.000 155 33857.03 359.88 17137.96 88888.00 2020-06-03 07:27:24.000 155 33857.02 359.91 17137.98 88888.00 2020-06-03 07:27:25.000 155 33857.04 359.91 17137.98 37949.26 2020-06-03 07:27:26.000 155 33857.05 359.89 17138.01 88888.00 2020-06-03 07:27:27.000 155 33857.07 359.93 17138.00 88888.00 2020-06-03 07:27:28.000 155 33857.09 359.91 17138.00 88888.00 2020-06-03 07:27:29.000 155 33857.12 359.88 17138.01 88888.00 2020-06-03 07:27:30.000 155 33857.07 359.88 17138.00 37949.22 2020-06-03 07:27:31.000 155 33857.04 359.87 17137.99 88888.00 2020-06-03 07:27:32.000 155 33857.07 359.88 17137.97 88888.00 2020-06-03 07:27:33.000 155 33857.08 359.92 17137.99 88888.00 2020-06-03 07:27:34.000 155 33857.10 359.92 17137.98 88888.00 2020-06-03 07:27:35.000 155 33857.11 359.92 17137.98 37949.22 2020-06-03 07:27:36.000 155 33857.08 359.89 17137.99 88888.00 2020-06-03 07:27:37.000 155 33857.11 359.88 17137.97 88888.00 2020-06-03 07:27:38.000 155 33857.10 359.92 17137.97 88888.00 2020-06-03 07:27:39.000 155 33857.03 359.93 17137.99 88888.00 2020-06-03 07:27:40.000 155 33857.04 359.96 17138.00 37949.17 2020-06-03 07:27:41.000 155 33857.05 359.94 17137.99 88888.00 2020-06-03 07:27:42.000 155 33857.03 360.00 17137.99 88888.00 2020-06-03 07:27:43.000 155 33857.06 360.01 17137.98 88888.00 2020-06-03 07:27:44.000 155 33857.03 360.01 17137.98 88888.00 2020-06-03 07:27:45.000 155 33857.05 360.01 17137.94 37949.19 2020-06-03 07:27:46.000 155 33857.04 359.98 17137.93 88888.00 2020-06-03 07:27:47.000 155 33857.02 359.97 17137.94 88888.00 2020-06-03 07:27:48.000 155 33857.04 359.97 17137.97 88888.00 2020-06-03 07:27:49.000 155 33857.04 359.99 17137.99 88888.00 2020-06-03 07:27:50.000 155 33857.07 360.00 17138.00 37949.20 2020-06-03 07:27:51.000 155 33857.04 359.93 17137.99 88888.00 2020-06-03 07:27:52.000 155 33857.07 359.86 17137.93 88888.00 2020-06-03 07:27:53.000 155 33857.10 359.83 17137.93 88888.00 2020-06-03 07:27:54.000 155 33857.07 359.81 17137.96 88888.00 2020-06-03 07:27:55.000 155 33857.04 359.82 17137.97 37949.21 2020-06-03 07:27:56.000 155 33857.05 359.85 17137.98 88888.00 2020-06-03 07:27:57.000 155 33857.04 359.86 17137.94 88888.00 2020-06-03 07:27:58.000 155 33857.06 359.86 17137.94 88888.00 2020-06-03 07:27:59.000 155 33857.04 359.88 17137.96 88888.00 2020-06-03 07:28:00.000 155 33857.07 359.91 17137.95 37949.23 2020-06-03 07:28:01.000 155 33857.07 359.92 17137.94 88888.00 2020-06-03 07:28:02.000 155 33857.12 359.93 17137.93 88888.00 2020-06-03 07:28:03.000 155 33857.13 359.91 17137.94 88888.00 2020-06-03 07:28:04.000 155 33857.09 359.85 17137.98 88888.00 2020-06-03 07:28:05.000 155 33857.08 359.83 17137.98 37949.22 2020-06-03 07:28:06.000 155 33857.09 359.82 17137.99 88888.00 2020-06-03 07:28:07.000 155 33857.07 359.80 17137.96 88888.00 2020-06-03 07:28:08.000 155 33857.10 359.81 17137.94 88888.00 2020-06-03 07:28:09.000 155 33857.12 359.86 17137.96 88888.00 2020-06-03 07:28:10.000 155 33857.12 359.82 17137.94 37949.24 2020-06-03 07:28:11.000 155 33857.12 359.80 17137.93 88888.00 2020-06-03 07:28:12.000 155 33857.10 359.79 17137.94 88888.00 2020-06-03 07:28:13.000 155 33857.10 359.80 17137.92 88888.00 2020-06-03 07:28:14.000 155 33857.15 359.78 17137.94 88888.00 2020-06-03 07:28:15.000 155 33857.17 359.77 17137.94 37949.28 2020-06-03 07:28:16.000 155 33857.14 359.81 17137.92 88888.00 2020-06-03 07:28:17.000 155 33857.13 359.79 17137.91 88888.00 2020-06-03 07:28:18.000 155 33857.14 359.79 17137.90 88888.00 2020-06-03 07:28:19.000 155 33857.11 359.76 17137.87 88888.00 2020-06-03 07:28:20.000 155 33857.12 359.76 17137.86 37949.26 2020-06-03 07:28:21.000 155 33857.13 359.76 17137.89 88888.00 2020-06-03 07:28:22.000 155 33857.13 359.71 17137.86 88888.00 2020-06-03 07:28:23.000 155 33857.11 359.71 17137.89 88888.00 2020-06-03 07:28:24.000 155 33857.12 359.72 17137.87 88888.00 2020-06-03 07:28:25.000 155 33857.08 359.70 17137.85 37949.24 2020-06-03 07:28:26.000 155 33857.12 359.76 17137.85 88888.00 2020-06-03 07:28:27.000 155 33857.12 359.76 17137.81 88888.00 2020-06-03 07:28:28.000 155 33857.06 359.75 17137.83 88888.00 2020-06-03 07:28:29.000 155 33857.06 359.79 17137.85 88888.00 2020-06-03 07:28:30.000 155 33857.05 359.77 17137.84 37949.26 2020-06-03 07:28:31.000 155 33857.08 359.76 17137.86 88888.00 2020-06-03 07:28:32.000 155 33857.09 359.76 17137.82 88888.00 2020-06-03 07:28:33.000 155 33857.10 359.78 17137.84 88888.00 2020-06-03 07:28:34.000 155 33857.11 359.77 17137.85 88888.00 2020-06-03 07:28:35.000 155 33857.12 359.78 17137.85 37949.23 2020-06-03 07:28:36.000 155 33857.13 359.80 17137.86 88888.00 2020-06-03 07:28:37.000 155 33857.14 359.85 17137.85 88888.00 2020-06-03 07:28:38.000 155 33857.16 359.84 17137.85 88888.00 2020-06-03 07:28:39.000 155 33857.16 359.84 17137.83 88888.00 2020-06-03 07:28:40.000 155 33857.14 359.85 17137.86 37949.30 2020-06-03 07:28:41.000 155 33857.14 359.83 17137.85 88888.00 2020-06-03 07:28:42.000 155 33857.17 359.86 17137.84 88888.00 2020-06-03 07:28:43.000 155 33857.15 359.86 17137.81 88888.00 2020-06-03 07:28:44.000 155 33857.17 359.82 17137.83 88888.00 2020-06-03 07:28:45.000 155 33857.11 359.85 17137.82 37949.24 2020-06-03 07:28:46.000 155 33857.13 359.84 17137.81 88888.00 2020-06-03 07:28:47.000 155 33857.14 359.83 17137.79 88888.00 2020-06-03 07:28:48.000 155 33857.14 359.83 17137.79 88888.00 2020-06-03 07:28:49.000 155 33857.14 359.80 17137.78 88888.00 2020-06-03 07:28:50.000 155 33857.20 359.78 17137.76 37949.22 2020-06-03 07:28:51.000 155 33857.15 359.76 17137.79 88888.00 2020-06-03 07:28:52.000 155 33857.15 359.80 17137.80 88888.00 2020-06-03 07:28:53.000 155 33857.14 359.78 17137.74 88888.00 2020-06-03 07:28:54.000 155 33857.13 359.80 17137.73 88888.00 2020-06-03 07:28:55.000 155 33857.11 359.82 17137.72 99999.00 2020-06-03 07:28:56.000 155 33857.13 359.77 17137.72 88888.00 2020-06-03 07:28:57.000 155 33857.14 359.78 17137.73 88888.00 2020-06-03 07:28:58.000 155 33857.18 359.81 17137.76 88888.00 2020-06-03 07:28:59.000 155 33857.12 359.81 17137.77 88888.00 2020-06-03 07:29:00.000 155 33857.08 359.83 17137.77 37949.23 2020-06-03 07:29:01.000 155 33857.09 359.85 17137.76 88888.00 2020-06-03 07:29:02.000 155 33857.10 359.84 17137.76 88888.00 2020-06-03 07:29:03.000 155 33857.09 359.85 17137.77 88888.00 2020-06-03 07:29:04.000 155 33857.11 359.84 17137.76 88888.00 2020-06-03 07:29:05.000 155 33857.10 359.86 17137.76 37949.25 2020-06-03 07:29:06.000 155 33857.08 359.89 17137.75 88888.00 2020-06-03 07:29:07.000 155 33857.07 359.89 17137.77 88888.00 2020-06-03 07:29:08.000 155 33857.10 359.86 17137.81 88888.00 2020-06-03 07:29:09.000 155 33857.07 359.85 17137.81 88888.00 2020-06-03 07:29:10.000 155 33857.11 359.88 17137.83 37949.24 2020-06-03 07:29:11.000 155 33857.10 359.85 17137.82 88888.00 2020-06-03 07:29:12.000 155 33857.12 359.86 17137.81 88888.00 2020-06-03 07:29:13.000 155 33857.11 359.84 17137.81 88888.00 2020-06-03 07:29:14.000 155 33857.06 359.79 17137.77 88888.00 2020-06-03 07:29:15.000 155 33857.07 359.80 17137.76 37949.18 2020-06-03 07:29:16.000 155 33857.09 359.82 17137.77 88888.00 2020-06-03 07:29:17.000 155 33857.11 359.83 17137.76 88888.00 2020-06-03 07:29:18.000 155 33857.11 359.85 17137.77 88888.00 2020-06-03 07:29:19.000 155 33857.10 359.86 17137.78 88888.00 2020-06-03 07:29:20.000 155 33857.12 359.86 17137.77 37949.17 2020-06-03 07:29:21.000 155 33857.14 359.83 17137.74 88888.00 2020-06-03 07:29:22.000 155 33857.15 359.81 17137.73 88888.00 2020-06-03 07:29:23.000 155 33857.13 359.84 17137.74 88888.00 2020-06-03 07:29:24.000 155 33857.13 359.81 17137.77 88888.00 2020-06-03 07:29:25.000 155 33857.16 359.81 17137.80 37949.18 2020-06-03 07:29:26.000 155 33857.19 359.85 17137.80 88888.00 2020-06-03 07:29:27.000 155 33857.15 359.86 17137.81 88888.00 2020-06-03 07:29:28.000 155 33857.14 359.86 17137.77 88888.00 2020-06-03 07:29:29.000 155 33857.14 359.82 17137.78 88888.00 2020-06-03 07:29:30.000 155 33857.14 359.83 17137.78 37949.10 2020-06-03 07:29:31.000 155 33857.17 359.82 17137.77 88888.00 2020-06-03 07:29:32.000 155 33857.13 359.82 17137.80 88888.00 2020-06-03 07:29:33.000 155 33857.13 359.83 17137.77 88888.00 2020-06-03 07:29:34.000 155 33857.10 359.83 17137.75 88888.00 2020-06-03 07:29:35.000 155 33857.10 359.83 17137.75 37949.16 2020-06-03 07:29:36.000 155 33857.08 359.83 17137.77 88888.00 2020-06-03 07:29:37.000 155 33857.11 359.87 17137.80 88888.00 2020-06-03 07:29:38.000 155 33857.09 359.84 17137.79 88888.00 2020-06-03 07:29:39.000 155 33857.05 359.85 17137.78 88888.00 2020-06-03 07:29:40.000 155 33857.10 359.87 17137.80 37949.20 2020-06-03 07:29:41.000 155 33857.09 359.85 17137.75 88888.00 2020-06-03 07:29:42.000 155 33857.09 359.83 17137.74 88888.00 2020-06-03 07:29:43.000 155 33857.07 359.81 17137.74 88888.00 2020-06-03 07:29:44.000 155 33857.09 359.79 17137.70 88888.00 2020-06-03 07:29:45.000 155 33857.10 359.82 17137.70 37949.15 2020-06-03 07:29:46.000 155 33857.11 359.80 17137.70 88888.00 2020-06-03 07:29:47.000 155 33857.12 359.82 17137.69 88888.00 2020-06-03 07:29:48.000 155 33857.12 359.86 17137.70 88888.00 2020-06-03 07:29:49.000 155 33857.11 359.86 17137.69 88888.00 2020-06-03 07:29:50.000 155 33857.08 359.87 17137.70 37949.14 2020-06-03 07:29:51.000 155 33857.10 359.86 17137.71 88888.00 2020-06-03 07:29:52.000 155 33857.06 359.88 17137.70 88888.00 2020-06-03 07:29:53.000 155 33857.05 359.90 17137.70 88888.00 2020-06-03 07:29:54.000 155 33857.08 359.90 17137.72 88888.00 2020-06-03 07:29:55.000 155 33857.12 359.89 17137.69 37949.13 2020-06-03 07:29:56.000 155 33857.12 359.86 17137.67 88888.00 2020-06-03 07:29:57.000 155 33857.10 359.87 17137.70 88888.00 2020-06-03 07:29:58.000 155 33857.09 359.87 17137.70 88888.00 2020-06-03 07:29:59.000 155 33857.13 359.87 17137.69 88888.00 2020-06-03 07:30:00.000 155 33857.14 359.89 17137.69 37949.15 2020-06-03 07:30:01.000 155 33857.14 359.86 17137.70 88888.00 2020-06-03 07:30:02.000 155 33857.16 359.86 17137.69 88888.00 2020-06-03 07:30:03.000 155 33857.15 359.89 17137.72 88888.00 2020-06-03 07:30:04.000 155 33857.14 359.92 17137.76 88888.00 2020-06-03 07:30:05.000 155 33857.10 359.93 17137.76 37949.12 2020-06-03 07:30:06.000 155 33857.12 359.92 17137.74 88888.00 2020-06-03 07:30:07.000 155 33857.13 359.92 17137.75 88888.00 2020-06-03 07:30:08.000 155 33857.10 359.88 17137.78 88888.00 2020-06-03 07:30:09.000 155 33857.10 359.86 17137.77 88888.00 2020-06-03 07:30:10.000 155 33857.11 359.85 17137.78 37949.18 2020-06-03 07:30:11.000 155 33857.10 359.88 17137.75 88888.00 2020-06-03 07:30:12.000 155 33857.12 359.93 17137.75 88888.00 2020-06-03 07:30:13.000 155 33857.08 359.93 17137.72 88888.00 2020-06-03 07:30:14.000 155 33857.10 359.90 17137.73 88888.00 2020-06-03 07:30:15.000 155 33857.10 359.87 17137.74 37949.11 2020-06-03 07:30:16.000 155 33857.08 359.85 17137.76 88888.00 2020-06-03 07:30:17.000 155 33857.07 359.84 17137.75 88888.00 2020-06-03 07:30:18.000 155 33857.07 359.82 17137.76 88888.00 2020-06-03 07:30:19.000 155 33857.07 359.81 17137.75 88888.00 2020-06-03 07:30:20.000 155 33857.05 359.80 17137.73 37949.09 2020-06-03 07:30:21.000 155 33857.06 359.84 17137.75 88888.00 2020-06-03 07:30:22.000 155 33857.05 359.83 17137.72 88888.00 2020-06-03 07:30:23.000 155 33857.05 359.81 17137.75 88888.00 2020-06-03 07:30:24.000 155 33857.08 359.84 17137.74 88888.00 2020-06-03 07:30:25.000 155 33857.07 359.81 17137.73 37949.15 2020-06-03 07:30:26.000 155 33857.08 359.85 17137.72 88888.00 2020-06-03 07:30:27.000 155 33857.07 359.89 17137.69 88888.00 2020-06-03 07:30:28.000 155 33857.07 359.94 17137.69 88888.00 2020-06-03 07:30:29.000 155 33857.06 359.94 17137.72 88888.00 2020-06-03 07:30:30.000 155 33857.06 359.84 17137.69 37949.16 2020-06-03 07:30:31.000 155 33857.12 359.82 17137.72 88888.00 2020-06-03 07:30:32.000 155 33857.13 359.79 17137.74 88888.00 2020-06-03 07:30:33.000 155 33857.10 359.79 17137.74 88888.00 2020-06-03 07:30:34.000 155 33857.07 359.79 17137.72 88888.00 2020-06-03 07:30:35.000 155 33857.13 359.77 17137.73 37949.19 2020-06-03 07:30:36.000 155 33857.15 359.80 17137.70 88888.00 2020-06-03 07:30:37.000 155 33857.18 359.82 17137.74 88888.00 2020-06-03 07:30:38.000 155 33857.14 359.81 17137.74 88888.00 2020-06-03 07:30:39.000 155 33857.13 359.80 17137.68 88888.00 2020-06-03 07:30:40.000 155 33857.15 359.84 17137.70 37949.21 2020-06-03 07:30:41.000 155 33857.14 359.83 17137.70 88888.00 2020-06-03 07:30:42.000 155 33857.19 359.83 17137.71 88888.00 2020-06-03 07:30:43.000 155 33857.21 359.87 17137.70 88888.00 2020-06-03 07:30:44.000 155 33857.18 359.86 17137.69 88888.00 2020-06-03 07:30:45.000 155 33857.18 359.87 17137.70 37949.24 2020-06-03 07:30:46.000 155 33857.21 359.89 17137.67 88888.00 2020-06-03 07:30:47.000 155 33857.20 359.91 17137.67 88888.00 2020-06-03 07:30:48.000 155 33857.22 359.89 17137.66 88888.00 2020-06-03 07:30:49.000 155 33857.24 359.90 17137.69 88888.00 2020-06-03 07:30:50.000 155 33857.26 359.91 17137.69 37949.22 2020-06-03 07:30:51.000 155 33857.28 359.89 17137.71 88888.00 2020-06-03 07:30:52.000 155 33857.25 359.89 17137.68 88888.00 2020-06-03 07:30:53.000 155 33857.24 359.87 17137.68 88888.00 2020-06-03 07:30:54.000 155 33857.23 359.87 17137.70 88888.00 2020-06-03 07:30:55.000 155 33857.22 359.93 17137.69 37949.26 2020-06-03 07:30:56.000 155 33857.21 359.92 17137.69 88888.00 2020-06-03 07:30:57.000 155 33857.21 359.88 17137.66 88888.00 2020-06-03 07:30:58.000 155 33857.25 359.87 17137.63 88888.00 2020-06-03 07:30:59.000 155 33857.28 359.85 17137.66 88888.00 2020-06-03 07:31:00.000 155 33857.29 359.88 17137.71 37949.25 2020-06-03 07:31:01.000 155 33857.24 359.93 17137.70 88888.00 2020-06-03 07:31:02.000 155 33857.22 359.92 17137.65 88888.00 2020-06-03 07:31:03.000 155 33857.18 359.87 17137.64 88888.00 2020-06-03 07:31:04.000 155 33857.22 359.87 17137.69 88888.00 2020-06-03 07:31:05.000 155 33857.21 359.89 17137.67 37949.29 2020-06-03 07:31:06.000 155 33857.25 359.90 17137.67 88888.00 2020-06-03 07:31:07.000 155 33857.26 359.88 17137.68 88888.00 2020-06-03 07:31:08.000 155 33857.28 359.87 17137.69 88888.00 2020-06-03 07:31:09.000 155 33857.28 359.85 17137.67 88888.00 2020-06-03 07:31:10.000 155 33857.25 359.87 17137.67 37949.24 2020-06-03 07:31:11.000 155 33857.22 359.86 17137.64 88888.00 2020-06-03 07:31:12.000 155 33857.22 359.89 17137.64 88888.00 2020-06-03 07:31:13.000 155 33857.23 359.93 17137.63 88888.00 2020-06-03 07:31:14.000 155 33857.24 359.93 17137.65 88888.00 2020-06-03 07:31:15.000 155 33857.29 359.91 17137.66 37949.32 2020-06-03 07:31:16.000 155 33857.32 359.88 17137.64 88888.00 2020-06-03 07:31:17.000 155 33857.31 359.84 17137.63 88888.00 2020-06-03 07:31:18.000 155 33857.32 359.89 17137.61 88888.00 2020-06-03 07:31:19.000 155 33857.32 359.93 17137.62 88888.00 2020-06-03 07:31:20.000 155 33857.33 359.89 17137.62 37949.24 2020-06-03 07:31:21.000 155 33857.38 359.84 17137.65 88888.00 2020-06-03 07:31:22.000 155 33857.35 359.89 17137.65 88888.00 2020-06-03 07:31:23.000 155 33857.34 359.90 17137.60 88888.00 2020-06-03 07:31:24.000 155 33857.35 359.88 17137.60 88888.00 2020-06-03 07:31:25.000 155 33857.34 359.89 17137.62 37949.32 2020-06-03 07:31:26.000 155 33857.35 359.89 17137.59 88888.00 2020-06-03 07:31:27.000 155 33857.35 359.87 17137.63 88888.00 2020-06-03 07:31:28.000 155 33857.35 359.89 17137.65 88888.00 2020-06-03 07:31:29.000 155 33857.33 359.92 17137.67 88888.00 2020-06-03 07:31:30.000 155 33857.34 359.94 17137.66 37949.38 2020-06-03 07:31:31.000 155 33857.34 359.95 17137.66 88888.00 2020-06-03 07:31:32.000 155 33857.35 359.95 17137.67 88888.00 2020-06-03 07:31:33.000 155 33857.33 359.97 17137.63 88888.00 2020-06-03 07:31:34.000 155 33857.32 359.99 17137.61 88888.00 2020-06-03 07:31:35.000 155 33857.38 359.97 17137.59 37949.33 2020-06-03 07:31:36.000 155 33857.37 359.97 17137.59 88888.00 2020-06-03 07:31:37.000 155 33857.35 359.98 17137.63 88888.00 2020-06-03 07:31:38.000 155 33857.36 359.97 17137.63 88888.00 2020-06-03 07:31:39.000 155 33857.36 359.97 17137.64 88888.00 2020-06-03 07:31:40.000 155 33857.37 359.94 17137.63 37949.35 2020-06-03 07:31:41.000 155 33857.37 359.90 17137.60 88888.00 2020-06-03 07:31:42.000 155 33857.37 359.90 17137.61 88888.00 2020-06-03 07:31:43.000 155 33857.39 359.95 17137.64 88888.00 2020-06-03 07:31:44.000 155 33857.43 359.93 17137.59 88888.00 2020-06-03 07:31:45.000 155 33857.45 359.93 17137.60 37949.34 2020-06-03 07:31:46.000 155 33857.43 359.91 17137.62 88888.00 2020-06-03 07:31:47.000 155 33857.45 359.95 17137.59 88888.00 2020-06-03 07:31:48.000 155 33857.45 360.00 17137.60 88888.00 2020-06-03 07:31:49.000 155 33857.44 360.01 17137.58 88888.00 2020-06-03 07:31:50.000 155 33857.42 360.02 17137.56 37949.39 2020-06-03 07:31:51.000 155 33857.41 360.05 17137.57 88888.00 2020-06-03 07:31:52.000 155 33857.46 360.03 17137.54 88888.00 2020-06-03 07:31:53.000 155 33857.51 360.04 17137.55 88888.00 2020-06-03 07:31:54.000 155 33857.54 360.08 17137.55 88888.00 2020-06-03 07:31:55.000 155 33857.50 360.08 17137.51 37949.39 2020-06-03 07:31:56.000 155 33857.51 360.09 17137.55 88888.00 2020-06-03 07:31:57.000 155 33857.51 360.05 17137.57 88888.00 2020-06-03 07:31:58.000 155 33857.52 360.03 17137.57 88888.00 2020-06-03 07:31:59.000 155 33857.53 360.05 17137.54 88888.00 2020-06-03 07:32:00.000 155 33857.56 360.07 17137.54 37949.39 2020-06-03 07:32:01.000 155 33857.51 360.04 17137.54 88888.00 2020-06-03 07:32:02.000 155 33857.53 360.04 17137.56 88888.00 2020-06-03 07:32:03.000 155 33857.49 360.03 17137.57 88888.00 2020-06-03 07:32:04.000 155 33857.52 360.05 17137.54 88888.00 2020-06-03 07:32:05.000 155 33857.53 360.06 17137.54 37949.35 2020-06-03 07:32:06.000 155 33857.56 360.07 17137.55 88888.00 2020-06-03 07:32:07.000 155 33857.58 360.08 17137.52 88888.00 2020-06-03 07:32:08.000 155 33857.59 360.07 17137.53 88888.00 2020-06-03 07:32:09.000 155 33857.60 360.07 17137.51 88888.00 2020-06-03 07:32:10.000 155 33857.59 360.07 17137.53 37949.46 2020-06-03 07:32:11.000 155 33857.59 360.02 17137.54 88888.00 2020-06-03 07:32:12.000 155 33857.59 360.06 17137.57 88888.00 2020-06-03 07:32:13.000 155 33857.60 360.06 17137.55 88888.00 2020-06-03 07:32:14.000 155 33857.63 360.02 17137.52 88888.00 2020-06-03 07:32:15.000 155 33857.64 360.00 17137.50 37949.53 2020-06-03 07:32:16.000 155 33857.63 360.00 17137.48 88888.00 2020-06-03 07:32:17.000 155 33857.60 360.01 17137.45 88888.00 2020-06-03 07:32:18.000 155 33857.60 360.05 17137.50 88888.00 2020-06-03 07:32:19.000 155 33857.60 360.02 17137.49 88888.00 2020-06-03 07:32:20.000 155 33857.58 360.01 17137.46 37949.50 2020-06-03 07:32:21.000 155 33857.60 360.03 17137.44 88888.00 2020-06-03 07:32:22.000 155 33857.60 360.06 17137.44 88888.00 2020-06-03 07:32:23.000 155 33857.60 360.05 17137.44 88888.00 2020-06-03 07:32:24.000 155 33857.57 360.03 17137.42 88888.00 2020-06-03 07:32:25.000 155 33857.59 360.00 17137.43 37949.54 2020-06-03 07:32:26.000 155 33857.64 359.96 17137.47 88888.00 2020-06-03 07:32:27.000 155 33857.62 359.97 17137.46 88888.00 2020-06-03 07:32:28.000 155 33857.65 359.99 17137.45 88888.00 2020-06-03 07:32:29.000 155 33857.60 359.99 17137.44 88888.00 2020-06-03 07:32:30.000 155 33857.63 360.01 17137.43 37949.53 2020-06-03 07:32:31.000 155 33857.67 360.01 17137.44 88888.00 2020-06-03 07:32:32.000 155 33857.68 360.07 17137.42 88888.00 2020-06-03 07:32:33.000 155 33857.72 360.04 17137.45 88888.00 2020-06-03 07:32:34.000 155 33857.73 360.06 17137.41 88888.00 2020-06-03 07:32:35.000 155 33857.68 360.05 17137.39 37949.56 2020-06-03 07:32:36.000 155 33857.69 360.03 17137.38 88888.00 2020-06-03 07:32:37.000 155 33857.70 360.02 17137.38 88888.00 2020-06-03 07:32:38.000 155 33857.73 360.04 17137.38 88888.00 2020-06-03 07:32:39.000 155 33857.73 360.01 17137.31 88888.00 2020-06-03 07:32:40.000 155 33857.72 360.01 17137.34 37949.56 2020-06-03 07:32:41.000 155 33857.72 360.03 17137.40 88888.00 2020-06-03 07:32:42.000 155 33857.72 360.03 17137.42 88888.00 2020-06-03 07:32:43.000 155 33857.74 360.02 17137.42 88888.00 2020-06-03 07:32:44.000 155 33857.75 360.02 17137.41 88888.00 2020-06-03 07:32:45.000 155 33857.76 360.02 17137.41 37949.56 2020-06-03 07:32:46.000 155 33857.76 360.00 17137.46 88888.00 2020-06-03 07:32:47.000 155 33857.78 360.00 17137.45 88888.00 2020-06-03 07:32:48.000 155 33857.79 360.03 17137.42 88888.00 2020-06-03 07:32:49.000 155 33857.78 360.03 17137.43 88888.00 2020-06-03 07:32:50.000 155 33857.76 360.04 17137.45 37949.59 2020-06-03 07:32:51.000 155 33857.76 360.04 17137.41 88888.00 2020-06-03 07:32:52.000 155 33857.78 360.04 17137.44 88888.00 2020-06-03 07:32:53.000 155 33857.75 360.02 17137.44 88888.00 2020-06-03 07:32:54.000 155 33857.78 360.03 17137.41 88888.00 2020-06-03 07:32:55.000 155 33857.81 360.02 17137.40 37949.59 2020-06-03 07:32:56.000 155 33857.82 359.99 17137.39 88888.00 2020-06-03 07:32:57.000 155 33857.79 360.02 17137.37 88888.00 2020-06-03 07:32:58.000 155 33857.79 360.08 17137.39 88888.00 2020-06-03 07:32:59.000 155 33857.77 360.11 17137.41 88888.00 2020-06-03 07:33:00.000 155 33857.77 360.11 17137.43 37949.58 2020-06-03 07:33:01.000 155 33857.80 360.09 17137.43 88888.00 2020-06-03 07:33:02.000 155 33857.84 360.08 17137.46 88888.00 2020-06-03 07:33:03.000 155 33857.84 360.12 17137.45 88888.00 2020-06-03 07:33:04.000 155 33857.84 360.13 17137.44 88888.00 2020-06-03 07:33:05.000 155 33857.83 360.12 17137.43 37949.56 2020-06-03 07:33:06.000 155 33857.84 360.10 17137.45 88888.00 2020-06-03 07:33:07.000 155 33857.85 360.08 17137.40 88888.00 2020-06-03 07:33:08.000 155 33857.86 360.07 17137.41 88888.00 2020-06-03 07:33:09.000 155 33857.80 360.02 17137.37 88888.00 2020-06-03 07:33:10.000 155 33857.83 360.03 17137.36 37949.63 2020-06-03 07:33:11.000 155 33857.83 360.00 17137.38 88888.00 2020-06-03 07:33:12.000 155 33857.82 359.91 17137.40 88888.00 2020-06-03 07:33:13.000 155 33857.79 359.92 17137.39 88888.00 2020-06-03 07:33:14.000 155 33857.79 359.89 17137.35 88888.00 2020-06-03 07:33:15.000 155 33857.82 359.88 17137.31 37949.65 2020-06-03 07:33:16.000 155 33857.82 359.90 17137.32 88888.00 2020-06-03 07:33:17.000 155 33857.82 359.91 17137.34 88888.00 2020-06-03 07:33:18.000 155 33857.86 359.89 17137.34 88888.00 2020-06-03 07:33:19.000 155 33857.86 359.89 17137.32 88888.00 2020-06-03 07:33:20.000 155 33857.89 359.89 17137.32 37949.65 2020-06-03 07:33:21.000 155 33857.88 359.93 17137.35 88888.00 2020-06-03 07:33:22.000 155 33857.86 359.93 17137.36 88888.00 2020-06-03 07:33:23.000 155 33857.86 359.93 17137.37 88888.00 2020-06-03 07:33:24.000 155 33857.88 359.94 17137.36 88888.00 2020-06-03 07:33:25.000 155 33857.87 359.98 17137.34 37949.66 2020-06-03 07:33:26.000 155 33857.90 359.98 17137.38 88888.00 2020-06-03 07:33:27.000 155 33857.87 359.97 17137.36 88888.00 2020-06-03 07:33:28.000 155 33857.89 359.94 17137.32 88888.00 2020-06-03 07:33:29.000 155 33857.90 359.97 17137.36 88888.00 2020-06-03 07:33:30.000 155 33857.90 359.92 17137.36 37949.65 2020-06-03 07:33:31.000 155 33857.91 359.88 17137.30 88888.00 2020-06-03 07:33:32.000 155 33857.94 359.90 17137.34 88888.00 2020-06-03 07:33:33.000 155 33857.98 360.00 17137.34 88888.00 2020-06-03 07:33:34.000 155 33857.97 360.05 17137.36 88888.00 2020-06-03 07:33:35.000 155 33857.97 360.03 17137.31 37949.67 2020-06-03 07:33:36.000 155 33857.98 360.01 17137.30 88888.00 2020-06-03 07:33:37.000 155 33857.93 360.01 17137.33 88888.00 2020-06-03 07:33:38.000 155 33857.95 359.99 17137.31 88888.00 2020-06-03 07:33:39.000 155 33857.95 359.96 17137.29 88888.00 2020-06-03 07:33:40.000 155 33857.93 359.97 17137.26 37949.66 2020-06-03 07:33:41.000 155 33857.92 359.99 17137.30 88888.00 2020-06-03 07:33:42.000 155 33857.92 360.01 17137.31 88888.00 2020-06-03 07:33:43.000 155 33857.90 360.01 17137.28 88888.00 2020-06-03 07:33:44.000 155 33857.94 359.96 17137.30 88888.00 2020-06-03 07:33:45.000 155 33857.95 359.98 17137.33 37949.71 2020-06-03 07:33:46.000 155 33857.95 359.96 17137.35 88888.00 2020-06-03 07:33:47.000 155 33857.93 359.98 17137.33 88888.00 2020-06-03 07:33:48.000 155 33857.89 360.01 17137.29 88888.00 2020-06-03 07:33:49.000 155 33857.89 360.01 17137.28 88888.00 2020-06-03 07:33:50.000 155 33857.96 360.02 17137.30 37949.63 2020-06-03 07:33:51.000 155 33857.96 360.00 17137.29 88888.00 2020-06-03 07:33:52.000 155 33857.94 359.96 17137.33 88888.00 2020-06-03 07:33:53.000 155 33857.93 359.94 17137.30 88888.00 2020-06-03 07:33:54.000 155 33857.96 359.95 17137.23 88888.00 2020-06-03 07:33:55.000 155 33857.97 359.97 17137.19 37949.71 2020-06-03 07:33:56.000 155 33857.97 359.96 17137.24 88888.00 2020-06-03 07:33:57.000 155 33857.95 359.95 17137.24 88888.00 2020-06-03 07:33:58.000 155 33857.96 359.91 17137.25 88888.00 2020-06-03 07:33:59.000 155 33857.90 359.85 17137.27 88888.00 2020-06-03 07:34:00.000 155 33857.90 359.87 17137.22 37949.67 2020-06-03 07:34:01.000 155 33857.96 359.91 17137.22 88888.00 2020-06-03 07:34:02.000 155 33857.93 359.94 17137.24 88888.00 2020-06-03 07:34:03.000 155 33857.91 359.96 17137.26 88888.00 2020-06-03 07:34:04.000 155 33857.91 359.98 17137.28 88888.00 2020-06-03 07:34:05.000 155 33857.94 360.00 17137.31 37949.73 2020-06-03 07:34:06.000 155 33857.96 360.04 17137.28 88888.00 2020-06-03 07:34:07.000 155 33857.98 360.04 17137.32 88888.00 2020-06-03 07:34:08.000 155 33858.00 360.02 17137.31 88888.00 2020-06-03 07:34:09.000 155 33857.99 360.03 17137.33 88888.00 2020-06-03 07:34:10.000 155 33857.99 360.03 17137.34 37949.66 2020-06-03 07:34:11.000 155 33857.96 359.97 17137.36 88888.00 2020-06-03 07:34:12.000 155 33857.91 359.92 17137.36 88888.00 2020-06-03 07:34:13.000 155 33857.95 359.92 17137.34 88888.00 2020-06-03 07:34:14.000 155 33857.95 359.94 17137.36 88888.00 2020-06-03 07:34:15.000 155 33857.96 359.95 17137.33 37949.64 2020-06-03 07:34:16.000 155 33857.96 359.94 17137.35 88888.00 2020-06-03 07:34:17.000 155 33857.98 359.93 17137.32 88888.00 2020-06-03 07:34:18.000 155 33857.98 359.96 17137.26 88888.00 2020-06-03 07:34:19.000 155 33858.00 359.95 17137.25 88888.00 2020-06-03 07:34:20.000 155 33858.01 359.98 17137.27 37949.71 2020-06-03 07:34:21.000 155 33858.04 359.95 17137.29 88888.00 2020-06-03 07:34:22.000 155 33858.01 359.99 17137.30 88888.00 2020-06-03 07:34:23.000 155 33857.99 360.00 17137.29 88888.00 2020-06-03 07:34:24.000 155 33857.98 360.03 17137.26 88888.00 2020-06-03 07:34:25.000 155 33858.00 359.97 17137.29 37949.72 2020-06-03 07:34:26.000 155 33857.99 359.97 17137.29 88888.00 2020-06-03 07:34:27.000 155 33858.01 359.96 17137.30 88888.00 2020-06-03 07:34:28.000 155 33858.03 359.95 17137.26 88888.00 2020-06-03 07:34:29.000 155 33858.03 359.99 17137.28 88888.00 2020-06-03 07:34:30.000 155 33858.03 359.99 17137.25 37949.68 2020-06-03 07:34:31.000 155 33858.05 360.00 17137.24 88888.00 2020-06-03 07:34:32.000 155 33858.07 359.98 17137.26 88888.00 2020-06-03 07:34:33.000 155 33858.04 359.94 17137.25 88888.00 2020-06-03 07:34:34.000 155 33858.05 359.95 17137.20 88888.00 2020-06-03 07:34:35.000 155 33858.07 359.97 17137.17 37949.74 2020-06-03 07:34:36.000 155 33858.09 359.94 17137.22 88888.00 2020-06-03 07:34:37.000 155 33858.12 359.94 17137.24 88888.00 2020-06-03 07:34:38.000 155 33858.11 359.95 17137.24 88888.00 2020-06-03 07:34:39.000 155 33858.09 359.97 17137.29 88888.00 2020-06-03 07:34:40.000 155 33858.09 359.97 17137.29 37949.77 2020-06-03 07:34:41.000 155 33858.09 359.95 17137.26 88888.00 2020-06-03 07:34:42.000 155 33858.11 359.96 17137.24 88888.00 2020-06-03 07:34:43.000 155 33858.07 359.97 17137.24 88888.00 2020-06-03 07:34:44.000 155 33858.07 359.97 17137.18 88888.00 2020-06-03 07:34:45.000 155 33858.07 359.97 17137.20 37949.77 2020-06-03 07:34:46.000 155 33858.08 359.95 17137.20 88888.00 2020-06-03 07:34:47.000 155 33858.10 359.94 17137.22 88888.00 2020-06-03 07:34:48.000 155 33858.11 359.97 17137.21 88888.00 2020-06-03 07:34:49.000 155 33858.11 359.96 17137.21 88888.00 2020-06-03 07:34:50.000 155 33858.11 359.94 17137.20 37949.73 2020-06-03 07:34:51.000 155 33858.09 359.95 17137.15 88888.00 2020-06-03 07:34:52.000 155 33858.06 359.98 17137.15 88888.00 2020-06-03 07:34:53.000 155 33858.08 359.96 17137.16 88888.00 2020-06-03 07:34:54.000 155 33858.13 360.00 17137.17 88888.00 2020-06-03 07:34:55.000 155 33858.13 360.02 17137.17 37949.85 2020-06-03 07:34:56.000 155 33858.15 360.01 17137.13 88888.00 2020-06-03 07:34:57.000 155 33858.17 360.00 17137.10 88888.00 2020-06-03 07:34:58.000 155 33858.16 359.99 17137.12 88888.00 2020-06-03 07:34:59.000 155 33858.17 359.98 17137.10 88888.00 2020-06-03 07:35:00.000 155 33858.21 359.94 17137.12 37949.79 2020-06-03 07:35:01.000 155 33858.21 359.91 17137.17 88888.00 2020-06-03 07:35:02.000 155 33858.18 359.93 17137.17 88888.00 2020-06-03 07:35:03.000 155 33858.20 359.91 17137.18 88888.00 2020-06-03 07:35:04.000 155 33858.19 359.91 17137.16 88888.00 2020-06-03 07:35:05.000 155 33858.21 359.90 17137.13 37949.78 2020-06-03 07:35:06.000 155 33858.23 359.91 17137.12 88888.00 2020-06-03 07:35:07.000 155 33858.22 359.92 17137.17 88888.00 2020-06-03 07:35:08.000 155 33858.16 359.91 17137.17 88888.00 2020-06-03 07:35:09.000 155 33858.19 359.89 17137.16 88888.00 2020-06-03 07:35:10.000 155 33858.20 359.93 17137.16 37949.83 2020-06-03 07:35:11.000 155 33858.19 359.92 17137.18 88888.00 2020-06-03 07:35:12.000 155 33858.24 359.93 17137.19 88888.00 2020-06-03 07:35:13.000 155 33858.24 359.91 17137.16 88888.00 2020-06-03 07:35:14.000 155 33858.22 359.93 17137.17 88888.00 2020-06-03 07:35:15.000 155 33858.22 359.91 17137.16 37949.82 2020-06-03 07:35:16.000 155 33858.27 359.89 17137.18 88888.00 2020-06-03 07:35:17.000 155 33858.28 359.92 17137.17 88888.00 2020-06-03 07:35:18.000 155 33858.28 359.93 17137.14 88888.00 2020-06-03 07:35:19.000 155 33858.28 359.93 17137.16 88888.00 2020-06-03 07:35:20.000 155 33858.26 359.93 17137.16 37949.82 2020-06-03 07:35:21.000 155 33858.30 359.92 17137.14 88888.00 2020-06-03 07:35:22.000 155 33858.25 359.94 17137.14 88888.00 2020-06-03 07:35:23.000 155 33858.26 359.94 17137.11 88888.00 2020-06-03 07:35:24.000 155 33858.31 359.97 17137.12 88888.00 2020-06-03 07:35:25.000 155 33858.30 359.94 17137.13 37949.88 2020-06-03 07:35:26.000 155 33858.31 359.91 17137.07 88888.00 2020-06-03 07:35:27.000 155 33858.31 359.87 17137.10 88888.00 2020-06-03 07:35:28.000 155 33858.31 359.86 17137.06 88888.00 2020-06-03 07:35:29.000 155 33858.29 359.88 17137.07 88888.00 2020-06-03 07:35:30.000 155 33858.28 359.84 17137.03 37949.90 2020-06-03 07:35:31.000 155 33858.31 359.83 17137.05 88888.00 2020-06-03 07:35:32.000 155 33858.30 359.83 17137.05 88888.00 2020-06-03 07:35:33.000 155 33858.28 359.86 17137.01 88888.00 2020-06-03 07:35:34.000 155 33858.32 359.84 17137.05 88888.00 2020-06-03 07:35:35.000 155 33858.32 359.80 17137.04 37949.94 2020-06-03 07:35:36.000 155 33858.32 359.80 17137.03 88888.00 2020-06-03 07:35:37.000 155 33858.32 359.84 17137.06 88888.00 2020-06-03 07:35:38.000 155 33858.30 359.84 17137.09 88888.00 2020-06-03 07:35:39.000 155 33858.28 359.80 17137.10 88888.00 2020-06-03 07:35:40.000 155 33858.27 359.80 17137.06 37949.88 2020-06-03 07:35:41.000 155 33858.28 359.81 17137.07 88888.00 2020-06-03 07:35:42.000 155 33858.29 359.82 17137.10 88888.00 2020-06-03 07:35:43.000 155 33858.28 359.82 17137.08 88888.00 2020-06-03 07:35:44.000 155 33858.28 359.86 17137.10 88888.00 2020-06-03 07:35:45.000 155 33858.30 359.87 17137.14 37949.97 2020-06-03 07:35:46.000 155 33858.32 359.86 17137.16 88888.00 2020-06-03 07:35:47.000 155 33858.33 359.85 17137.16 88888.00 2020-06-03 07:35:48.000 155 33858.33 359.85 17137.17 88888.00 2020-06-03 07:35:49.000 155 33858.34 359.82 17137.11 88888.00 2020-06-03 07:35:50.000 155 33858.34 359.80 17137.13 37949.94 2020-06-03 07:35:51.000 155 33858.33 359.83 17137.10 88888.00 2020-06-03 07:35:52.000 155 33858.31 359.86 17137.10 88888.00 2020-06-03 07:35:53.000 155 33858.36 359.83 17137.09 88888.00 2020-06-03 07:35:54.000 155 33858.36 359.82 17137.07 88888.00 2020-06-03 07:35:55.000 155 33858.34 359.81 17137.09 37949.95 2020-06-03 07:35:56.000 155 33858.32 359.81 17137.11 88888.00 2020-06-03 07:35:57.000 155 33858.30 359.83 17137.07 88888.00 2020-06-03 07:35:58.000 155 33858.35 359.84 17137.10 88888.00 2020-06-03 07:35:59.000 155 33858.36 359.82 17137.09 88888.00 2020-06-03 07:36:00.000 155 33858.37 359.75 17137.09 37949.96 2020-06-03 07:36:01.000 155 33858.37 359.76 17137.09 88888.00 2020-06-03 07:36:02.000 155 33858.38 359.77 17137.04 88888.00 2020-06-03 07:36:03.000 155 33858.41 359.76 17137.03 88888.00 2020-06-03 07:36:04.000 155 33858.42 359.77 17137.00 88888.00 2020-06-03 07:36:05.000 155 33858.39 359.76 17136.99 37949.93 2020-06-03 07:36:06.000 155 33858.36 359.74 17137.00 88888.00 2020-06-03 07:36:07.000 155 33858.35 359.72 17137.00 88888.00 2020-06-03 07:36:08.000 155 33858.41 359.73 17137.01 88888.00 2020-06-03 07:36:09.000 155 33858.40 359.73 17136.99 88888.00 2020-06-03 07:36:10.000 155 33858.41 359.72 17137.01 37949.99 2020-06-03 07:36:11.000 155 33858.40 359.72 17137.03 88888.00 2020-06-03 07:36:12.000 155 33858.40 359.73 17137.02 88888.00 2020-06-03 07:36:13.000 155 33858.40 359.70 17137.00 88888.00 2020-06-03 07:36:14.000 155 33858.42 359.71 17137.02 88888.00 2020-06-03 07:36:15.000 155 33858.42 359.71 17136.98 37950.01 2020-06-03 07:36:16.000 155 33858.41 359.69 17136.99 88888.00 2020-06-03 07:36:17.000 155 33858.39 359.67 17136.97 88888.00 2020-06-03 07:36:18.000 155 33858.42 359.65 17136.97 88888.00 2020-06-03 07:36:19.000 155 33858.43 359.69 17136.94 88888.00 2020-06-03 07:36:20.000 155 33858.43 359.66 17136.97 37949.88 2020-06-03 07:36:21.000 155 33858.43 359.66 17136.96 88888.00 2020-06-03 07:36:22.000 155 33858.47 359.71 17136.99 88888.00 2020-06-03 07:36:23.000 155 33858.45 359.71 17136.98 88888.00 2020-06-03 07:36:24.000 155 33858.44 359.70 17136.98 88888.00 2020-06-03 07:36:25.000 155 33858.49 359.68 17136.97 37950.04 2020-06-03 07:36:26.000 155 33858.50 359.68 17136.96 88888.00 2020-06-03 07:36:27.000 155 33858.48 359.67 17136.91 88888.00 2020-06-03 07:36:28.000 155 33858.48 359.66 17136.90 88888.00 2020-06-03 07:36:29.000 155 33858.49 359.66 17136.90 88888.00 2020-06-03 07:36:30.000 155 33858.52 359.68 17136.92 37950.08 2020-06-03 07:36:31.000 155 33858.46 359.66 17136.91 88888.00 2020-06-03 07:36:32.000 155 33858.49 359.65 17136.90 88888.00 2020-06-03 07:36:33.000 155 33858.47 359.68 17136.92 88888.00 2020-06-03 07:36:34.000 155 33858.45 359.67 17136.93 88888.00 2020-06-03 07:36:35.000 155 33858.48 359.66 17136.98 37949.98 2020-06-03 07:36:36.000 155 33858.50 359.67 17136.92 88888.00 2020-06-03 07:36:37.000 155 33858.49 359.69 17136.94 88888.00 2020-06-03 07:36:38.000 155 33858.52 359.68 17136.89 88888.00 2020-06-03 07:36:39.000 155 33858.50 359.64 17136.90 88888.00 2020-06-03 07:36:40.000 155 33858.47 359.61 17136.91 37950.05 2020-06-03 07:36:41.000 155 33858.51 359.63 17136.94 88888.00 2020-06-03 07:36:42.000 155 33858.53 359.63 17136.96 88888.00 2020-06-03 07:36:43.000 155 33858.54 359.62 17136.92 88888.00 2020-06-03 07:36:44.000 155 33858.56 359.62 17136.90 88888.00 2020-06-03 07:36:45.000 155 33858.56 359.63 17136.90 37950.04 2020-06-03 07:36:46.000 155 33858.56 359.65 17136.93 88888.00 2020-06-03 07:36:47.000 155 33858.54 359.66 17136.93 88888.00 2020-06-03 07:36:48.000 155 33858.56 359.67 17136.90 88888.00 2020-06-03 07:36:49.000 155 33858.59 359.66 17136.89 88888.00 2020-06-03 07:36:50.000 155 33858.61 359.61 17136.90 37949.94 2020-06-03 07:36:51.000 155 33858.61 359.61 17136.93 88888.00 2020-06-03 07:36:52.000 155 33858.59 359.58 17136.94 88888.00 2020-06-03 07:36:53.000 155 33858.58 359.60 17136.94 88888.00 2020-06-03 07:36:54.000 155 33858.58 359.63 17136.89 88888.00 2020-06-03 07:36:55.000 155 33858.53 359.62 17136.92 37950.01 2020-06-03 07:36:56.000 155 33858.57 359.62 17136.93 88888.00 2020-06-03 07:36:57.000 155 33858.60 359.59 17136.92 88888.00 2020-06-03 07:36:58.000 155 33858.56 359.57 17136.87 88888.00 2020-06-03 07:36:59.000 155 33858.55 359.59 17136.85 88888.00 2020-06-03 07:37:00.000 155 33858.53 359.58 17136.82 37950.07 2020-06-03 07:37:01.000 155 33858.51 359.61 17136.84 88888.00 2020-06-03 07:37:02.000 155 33858.51 359.62 17136.87 88888.00 2020-06-03 07:37:03.000 155 33858.53 359.60 17136.92 88888.00 2020-06-03 07:37:04.000 155 33858.53 359.58 17136.94 88888.00 2020-06-03 07:37:05.000 155 33858.53 359.61 17136.96 37950.00 2020-06-03 07:37:06.000 155 33858.58 359.63 17136.91 88888.00 2020-06-03 07:37:07.000 155 33858.56 359.61 17136.89 88888.00 2020-06-03 07:37:08.000 155 33858.54 359.58 17136.85 88888.00 2020-06-03 07:37:09.000 155 33858.59 359.61 17136.87 88888.00 2020-06-03 07:37:10.000 155 33858.60 359.61 17136.90 37950.06 2020-06-03 07:37:11.000 155 33858.60 359.63 17136.92 88888.00 2020-06-03 07:37:12.000 155 33858.57 359.59 17136.92 88888.00 2020-06-03 07:37:13.000 155 33858.53 359.57 17136.92 88888.00 2020-06-03 07:37:14.000 155 33858.51 359.56 17136.94 88888.00 2020-06-03 07:37:15.000 155 33858.54 359.58 17136.97 37950.12 2020-06-03 07:37:16.000 155 33858.59 359.61 17136.93 88888.00 2020-06-03 07:37:17.000 155 33858.57 359.60 17136.89 88888.00 2020-06-03 07:37:18.000 155 33858.60 359.61 17136.92 88888.00 2020-06-03 07:37:19.000 155 33858.63 359.61 17136.95 88888.00 2020-06-03 07:37:20.000 155 33858.62 359.63 17136.87 37950.08 2020-06-03 07:37:21.000 155 33858.56 359.60 17136.85 88888.00 2020-06-03 07:37:22.000 155 33858.52 359.55 17136.86 88888.00 2020-06-03 07:37:23.000 155 33858.57 359.56 17136.85 88888.00 2020-06-03 07:37:24.000 155 33858.57 359.57 17136.84 88888.00 2020-06-03 07:37:25.000 155 33858.55 359.58 17136.87 37950.08 2020-06-03 07:37:26.000 155 33858.54 359.55 17136.85 88888.00 2020-06-03 07:37:27.000 155 33858.53 359.59 17136.83 88888.00 2020-06-03 07:37:28.000 155 33858.55 359.61 17136.85 88888.00 2020-06-03 07:37:29.000 155 33858.53 359.59 17136.83 88888.00 2020-06-03 07:37:30.000 155 33858.50 359.61 17136.83 37950.06 2020-06-03 07:37:31.000 155 33858.53 359.59 17136.84 88888.00 2020-06-03 07:37:32.000 155 33858.53 359.58 17136.83 88888.00 2020-06-03 07:37:33.000 155 33858.53 359.53 17136.84 88888.00 2020-06-03 07:37:34.000 155 33858.54 359.55 17136.81 88888.00 2020-06-03 07:37:35.000 155 33858.57 359.58 17136.78 37950.05 2020-06-03 07:37:36.000 155 33858.55 359.57 17136.80 88888.00 2020-06-03 07:37:37.000 155 33858.58 359.56 17136.82 88888.00 2020-06-03 07:37:38.000 155 33858.59 359.54 17136.81 88888.00 2020-06-03 07:37:39.000 155 33858.56 359.51 17136.77 88888.00 2020-06-03 07:37:40.000 155 33858.59 359.49 17136.80 37950.04 2020-06-03 07:37:41.000 155 33858.57 359.45 17136.83 88888.00 2020-06-03 07:37:42.000 155 33858.57 359.42 17136.83 88888.00 2020-06-03 07:37:43.000 155 33858.57 359.44 17136.82 88888.00 2020-06-03 07:37:44.000 155 33858.57 359.45 17136.87 88888.00 2020-06-03 07:37:45.000 155 33858.60 359.47 17136.83 37950.01 2020-06-03 07:37:46.000 155 33858.61 359.49 17136.82 88888.00 2020-06-03 07:37:47.000 155 33858.62 359.47 17136.86 88888.00 2020-06-03 07:37:48.000 155 33858.59 359.48 17136.83 88888.00 2020-06-03 07:37:49.000 155 33858.57 359.47 17136.83 88888.00 2020-06-03 07:37:50.000 155 33858.61 359.48 17136.86 37950.04 2020-06-03 07:37:51.000 155 33858.62 359.48 17136.83 88888.00 2020-06-03 07:37:52.000 155 33858.59 359.49 17136.84 88888.00 2020-06-03 07:37:53.000 155 33858.59 359.47 17136.81 88888.00 2020-06-03 07:37:54.000 155 33858.61 359.44 17136.80 88888.00 2020-06-03 07:37:55.000 155 33858.59 359.43 17136.79 37950.04 2020-06-03 07:37:56.000 155 33858.65 359.46 17136.79 88888.00 2020-06-03 07:37:57.000 155 33858.62 359.47 17136.82 88888.00 2020-06-03 07:37:58.000 155 33858.65 359.51 17136.85 88888.00 2020-06-03 07:37:59.000 155 33858.61 359.49 17136.83 88888.00 2020-06-03 07:38:00.000 155 33858.59 359.51 17136.84 37950.04 2020-06-03 07:38:01.000 155 33858.59 359.55 17136.80 88888.00 2020-06-03 07:38:02.000 155 33858.61 359.54 17136.81 88888.00 2020-06-03 07:38:03.000 155 33858.62 359.50 17136.78 88888.00 2020-06-03 07:38:04.000 155 33858.64 359.52 17136.77 88888.00 2020-06-03 07:38:05.000 155 33858.60 359.53 17136.79 37950.01 2020-06-03 07:38:06.000 155 33858.63 359.50 17136.76 88888.00 2020-06-03 07:38:07.000 155 33858.66 359.47 17136.78 88888.00 2020-06-03 07:38:08.000 155 33858.67 359.45 17136.78 88888.00 2020-06-03 07:38:09.000 155 33858.64 359.43 17136.76 88888.00 2020-06-03 07:38:10.000 155 33858.64 359.42 17136.76 37950.11 2020-06-03 07:38:11.000 155 33858.63 359.43 17136.78 88888.00 2020-06-03 07:38:12.000 155 33858.63 359.46 17136.75 88888.00 2020-06-03 07:38:13.000 155 33858.63 359.42 17136.77 88888.00 2020-06-03 07:38:14.000 155 33858.62 359.43 17136.79 88888.00 2020-06-03 07:38:15.000 155 33858.62 359.45 17136.77 37950.09 2020-06-03 07:38:16.000 155 33858.65 359.44 17136.76 88888.00 2020-06-03 07:38:17.000 155 33858.63 359.42 17136.75 88888.00 2020-06-03 07:38:18.000 155 33858.58 359.38 17136.77 88888.00 2020-06-03 07:38:19.000 155 33858.64 359.38 17136.78 88888.00 2020-06-03 07:38:20.000 155 33858.68 359.43 17136.77 37950.07 2020-06-03 07:38:21.000 155 33858.67 359.45 17136.77 88888.00 2020-06-03 07:38:22.000 155 33858.63 359.41 17136.74 88888.00 2020-06-03 07:38:23.000 155 33858.65 359.38 17136.75 88888.00 2020-06-03 07:38:24.000 155 33858.64 359.37 17136.74 88888.00 2020-06-03 07:38:25.000 155 33858.65 359.37 17136.76 37950.10 2020-06-03 07:38:26.000 155 33858.63 359.36 17136.80 88888.00 2020-06-03 07:38:27.000 155 33858.60 359.37 17136.77 88888.00 2020-06-03 07:38:28.000 155 33858.62 359.35 17136.75 88888.00 2020-06-03 07:38:29.000 155 33858.63 359.36 17136.74 88888.00 2020-06-03 07:38:30.000 155 33858.59 359.35 17136.76 37950.01 2020-06-03 07:38:31.000 155 33858.59 359.33 17136.74 88888.00 2020-06-03 07:38:32.000 155 33858.59 359.34 17136.74 88888.00 2020-06-03 07:38:33.000 155 33858.60 359.32 17136.71 88888.00 2020-06-03 07:38:34.000 155 33858.61 359.30 17136.73 88888.00 2020-06-03 07:38:35.000 155 33858.60 359.30 17136.70 37950.04 2020-06-03 07:38:36.000 155 33858.63 359.36 17136.70 88888.00 2020-06-03 07:38:37.000 155 33858.59 359.41 17136.71 88888.00 2020-06-03 07:38:38.000 155 33858.57 359.44 17136.70 88888.00 2020-06-03 07:38:39.000 155 33858.59 359.41 17136.69 88888.00 2020-06-03 07:38:40.000 155 33858.59 359.38 17136.73 37950.06 2020-06-03 07:38:41.000 155 33858.56 359.40 17136.71 88888.00 2020-06-03 07:38:42.000 155 33858.58 359.36 17136.69 88888.00 2020-06-03 07:38:43.000 155 33858.64 359.34 17136.68 88888.00 2020-06-03 07:38:44.000 155 33858.64 359.36 17136.66 88888.00 2020-06-03 07:38:45.000 155 33858.67 359.37 17136.69 37950.10 2020-06-03 07:38:46.000 155 33858.64 359.38 17136.70 88888.00 2020-06-03 07:38:47.000 155 33858.61 359.36 17136.73 88888.00 2020-06-03 07:38:48.000 155 33858.64 359.35 17136.75 88888.00 2020-06-03 07:38:49.000 155 33858.64 359.35 17136.74 88888.00 2020-06-03 07:38:50.000 155 33858.64 359.38 17136.70 37950.06 2020-06-03 07:38:51.000 155 33858.63 359.42 17136.69 88888.00 2020-06-03 07:38:52.000 155 33858.62 359.37 17136.67 88888.00 2020-06-03 07:38:53.000 155 33858.64 359.31 17136.71 88888.00 2020-06-03 07:38:54.000 155 33858.63 359.28 17136.69 88888.00 2020-06-03 07:38:55.000 155 33858.61 359.29 17136.68 37950.03 2020-06-03 07:38:56.000 155 33858.61 359.29 17136.70 88888.00 2020-06-03 07:38:57.000 155 33858.62 359.32 17136.69 88888.00 2020-06-03 07:38:58.000 155 33858.65 359.35 17136.69 88888.00 2020-06-03 07:38:59.000 155 33858.63 359.34 17136.71 88888.00 2020-06-03 07:39:00.000 155 33858.64 359.29 17136.69 37950.10 2020-06-03 07:39:01.000 155 33858.64 359.30 17136.70 88888.00 2020-06-03 07:39:02.000 155 33858.64 359.30 17136.73 88888.00 2020-06-03 07:39:03.000 155 33858.64 359.30 17136.73 88888.00 2020-06-03 07:39:04.000 155 33858.65 359.29 17136.69 88888.00 2020-06-03 07:39:05.000 155 33858.65 359.24 17136.68 37950.16 2020-06-03 07:39:06.000 155 33858.72 359.25 17136.64 88888.00 2020-06-03 07:39:07.000 155 33858.70 359.26 17136.64 88888.00 2020-06-03 07:39:08.000 155 33858.68 359.24 17136.65 88888.00 2020-06-03 07:39:09.000 155 33858.68 359.21 17136.64 88888.00 2020-06-03 07:39:10.000 155 33858.71 359.22 17136.62 37950.10 2020-06-03 07:39:11.000 155 33858.70 359.25 17136.63 88888.00 2020-06-03 07:39:12.000 155 33858.69 359.27 17136.62 88888.00 2020-06-03 07:39:13.000 155 33858.73 359.24 17136.67 88888.00 2020-06-03 07:39:14.000 155 33858.70 359.21 17136.67 88888.00 2020-06-03 07:39:15.000 155 33858.71 359.21 17136.65 37950.12 2020-06-03 07:39:16.000 155 33858.74 359.21 17136.64 88888.00 2020-06-03 07:39:17.000 155 33858.76 359.20 17136.60 88888.00 2020-06-03 07:39:18.000 155 33858.75 359.18 17136.55 88888.00 2020-06-03 07:39:19.000 155 33858.69 359.22 17136.53 88888.00 2020-06-03 07:39:20.000 155 33858.72 359.25 17136.52 37950.14 2020-06-03 07:39:21.000 155 33858.69 359.21 17136.55 88888.00 2020-06-03 07:39:22.000 155 33858.69 359.20 17136.56 88888.00 2020-06-03 07:39:23.000 155 33858.68 359.22 17136.53 88888.00 2020-06-03 07:39:24.000 155 33858.69 359.22 17136.54 88888.00 2020-06-03 07:39:25.000 155 33858.69 359.19 17136.53 37950.03 2020-06-03 07:39:26.000 155 33858.70 359.19 17136.52 88888.00 2020-06-03 07:39:27.000 155 33858.69 359.20 17136.54 88888.00 2020-06-03 07:39:28.000 155 33858.68 359.24 17136.53 88888.00 2020-06-03 07:39:29.000 155 33858.71 359.25 17136.52 88888.00 2020-06-03 07:39:30.000 155 33858.73 359.19 17136.52 37950.14 2020-06-03 07:39:31.000 155 33858.72 359.20 17136.56 88888.00 2020-06-03 07:39:32.000 155 33858.70 359.22 17136.58 88888.00 2020-06-03 07:39:33.000 155 33858.72 359.20 17136.53 88888.00 2020-06-03 07:39:34.000 155 33858.76 359.21 17136.55 88888.00 2020-06-03 07:39:35.000 155 33858.75 359.21 17136.58 37950.00 2020-06-03 07:39:36.000 155 33858.75 359.18 17136.59 88888.00 2020-06-03 07:39:37.000 155 33858.74 359.12 17136.54 88888.00 2020-06-03 07:39:38.000 155 33858.78 359.19 17136.54 88888.00 2020-06-03 07:39:39.000 155 33858.76 359.18 17136.54 88888.00 2020-06-03 07:39:40.000 155 33858.73 359.15 17136.54 37950.14 2020-06-03 07:39:41.000 155 33858.77 359.15 17136.52 88888.00 2020-06-03 07:39:42.000 155 33858.81 359.17 17136.50 88888.00 2020-06-03 07:39:43.000 155 33858.76 359.18 17136.50 88888.00 2020-06-03 07:39:44.000 155 33858.73 359.18 17136.51 88888.00 2020-06-03 07:39:45.000 155 33858.75 359.18 17136.48 37950.14 2020-06-03 07:39:46.000 155 33858.73 359.16 17136.46 88888.00 2020-06-03 07:39:47.000 155 33858.75 359.16 17136.49 88888.00 2020-06-03 07:39:48.000 155 33858.79 359.17 17136.48 88888.00 2020-06-03 07:39:49.000 155 33858.78 359.17 17136.48 88888.00 2020-06-03 07:39:50.000 155 33858.77 359.16 17136.49 37950.22 2020-06-03 07:39:51.000 155 33858.80 359.14 17136.47 88888.00 2020-06-03 07:39:52.000 155 33858.80 359.13 17136.47 88888.00 2020-06-03 07:39:53.000 155 33858.75 359.13 17136.50 88888.00 2020-06-03 07:39:54.000 155 33858.76 359.14 17136.51 88888.00 2020-06-03 07:39:55.000 155 33858.76 359.15 17136.54 37950.14 2020-06-03 07:39:56.000 155 33858.79 359.16 17136.51 88888.00 2020-06-03 07:39:57.000 155 33858.80 359.15 17136.47 88888.00 2020-06-03 07:39:58.000 155 33858.81 359.14 17136.49 88888.00 2020-06-03 07:39:59.000 155 33858.83 359.14 17136.53 88888.00 2020-06-03 07:40:00.000 155 33858.82 359.12 17136.53 37950.15 2020-06-03 07:40:01.000 155 33858.84 359.09 17136.48 88888.00 2020-06-03 07:40:02.000 155 33858.80 359.09 17136.46 88888.00 2020-06-03 07:40:03.000 155 33858.82 359.14 17136.47 88888.00 2020-06-03 07:40:04.000 155 33858.86 359.15 17136.46 88888.00 2020-06-03 07:40:05.000 155 33858.86 359.14 17136.43 37950.17 2020-06-03 07:40:06.000 155 33858.86 359.11 17136.44 88888.00 2020-06-03 07:40:07.000 155 33858.87 359.12 17136.42 88888.00 2020-06-03 07:40:08.000 155 33858.90 359.12 17136.47 88888.00 2020-06-03 07:40:09.000 155 33858.85 359.11 17136.50 88888.00 2020-06-03 07:40:10.000 155 33858.84 359.12 17136.46 37950.16 2020-06-03 07:40:11.000 155 33858.83 359.12 17136.46 88888.00 2020-06-03 07:40:12.000 155 33858.80 359.10 17136.52 88888.00 2020-06-03 07:40:13.000 155 33858.78 359.12 17136.50 88888.00 2020-06-03 07:40:14.000 155 33858.78 359.11 17136.48 88888.00 2020-06-03 07:40:15.000 155 33858.81 359.05 17136.49 37950.17 2020-06-03 07:40:16.000 155 33858.82 359.04 17136.50 88888.00 2020-06-03 07:40:17.000 155 33858.84 359.06 17136.49 88888.00 2020-06-03 07:40:18.000 155 33858.84 359.07 17136.45 88888.00 2020-06-03 07:40:19.000 155 33858.83 359.10 17136.44 88888.00 2020-06-03 07:40:20.000 155 33858.84 359.09 17136.47 37950.15 2020-06-03 07:40:21.000 155 33858.80 359.06 17136.47 88888.00 2020-06-03 07:40:22.000 155 33858.83 359.05 17136.45 88888.00 2020-06-03 07:40:23.000 155 33858.87 359.05 17136.49 88888.00 2020-06-03 07:40:24.000 155 33858.87 359.06 17136.48 88888.00 2020-06-03 07:40:25.000 155 33858.85 359.07 17136.43 37950.08 2020-06-03 07:40:26.000 155 33858.86 359.06 17136.45 88888.00 2020-06-03 07:40:27.000 155 33858.88 359.06 17136.48 88888.00 2020-06-03 07:40:28.000 155 33858.86 359.07 17136.44 88888.00 2020-06-03 07:40:29.000 155 33858.86 359.05 17136.46 88888.00 2020-06-03 07:40:30.000 155 33858.87 359.00 17136.48 37950.15 2020-06-03 07:40:31.000 155 33858.85 358.97 17136.46 88888.00 2020-06-03 07:40:32.000 155 33858.84 358.97 17136.45 88888.00 2020-06-03 07:40:33.000 155 33858.84 359.01 17136.40 88888.00 2020-06-03 07:40:34.000 155 33858.83 359.03 17136.41 88888.00 2020-06-03 07:40:35.000 155 33858.84 359.01 17136.42 37950.18 2020-06-03 07:40:36.000 155 33858.82 359.01 17136.43 88888.00 2020-06-03 07:40:37.000 155 33858.84 359.03 17136.44 88888.00 2020-06-03 07:40:38.000 155 33858.83 359.03 17136.46 88888.00 2020-06-03 07:40:39.000 155 33858.85 358.98 17136.43 88888.00 2020-06-03 07:40:40.000 155 33858.84 358.95 17136.40 37950.17 2020-06-03 07:40:41.000 155 33858.81 359.01 17136.42 88888.00 2020-06-03 07:40:42.000 155 33858.82 359.01 17136.42 88888.00 2020-06-03 07:40:43.000 155 33858.85 358.98 17136.41 88888.00 2020-06-03 07:40:44.000 155 33858.84 359.04 17136.45 88888.00 2020-06-03 07:40:45.000 155 33858.82 358.99 17136.41 37950.18 2020-06-03 07:40:46.000 155 33858.80 359.02 17136.43 88888.00 2020-06-03 07:40:47.000 155 33858.81 359.01 17136.38 88888.00 2020-06-03 07:40:48.000 155 33858.81 358.98 17136.32 88888.00 2020-06-03 07:40:49.000 155 33858.83 359.00 17136.30 88888.00 2020-06-03 07:40:50.000 155 33858.89 358.98 17136.35 37950.21 2020-06-03 07:40:51.000 155 33858.91 358.95 17136.33 88888.00 2020-06-03 07:40:52.000 155 33858.90 358.94 17136.30 88888.00 2020-06-03 07:40:53.000 155 33858.92 358.93 17136.32 88888.00 2020-06-03 07:40:54.000 155 33858.94 358.97 17136.31 88888.00 2020-06-03 07:40:55.000 155 33858.95 358.95 17136.27 37950.17 2020-06-03 07:40:56.000 155 33858.93 358.97 17136.26 88888.00 2020-06-03 07:40:57.000 155 33858.91 358.94 17136.27 88888.00 2020-06-03 07:40:58.000 155 33858.91 358.95 17136.24 88888.00 2020-06-03 07:40:59.000 155 33858.91 358.92 17136.28 88888.00 2020-06-03 07:41:00.000 155 33858.92 358.88 17136.32 37950.16 2020-06-03 07:41:01.000 155 33858.93 358.87 17136.32 88888.00 2020-06-03 07:41:02.000 155 33858.94 358.92 17136.33 88888.00 2020-06-03 07:41:03.000 155 33858.92 358.92 17136.33 88888.00 2020-06-03 07:41:04.000 155 33858.92 358.91 17136.29 88888.00 2020-06-03 07:41:05.000 155 33858.93 358.97 17136.26 37950.22 2020-06-03 07:41:06.000 155 33858.93 358.96 17136.30 88888.00 2020-06-03 07:41:07.000 155 33858.90 358.93 17136.26 88888.00 2020-06-03 07:41:08.000 155 33858.91 358.90 17136.30 88888.00 2020-06-03 07:41:09.000 155 33858.96 358.89 17136.28 88888.00 2020-06-03 07:41:10.000 155 33858.99 358.86 17136.27 37950.20 2020-06-03 07:41:11.000 155 33858.99 358.87 17136.31 88888.00 2020-06-03 07:41:12.000 155 33859.01 358.89 17136.31 88888.00 2020-06-03 07:41:13.000 155 33859.03 358.90 17136.32 88888.00 2020-06-03 07:41:14.000 155 33859.03 358.91 17136.34 88888.00 2020-06-03 07:41:15.000 155 33859.01 358.89 17136.31 37950.17 2020-06-03 07:41:16.000 155 33858.97 358.91 17136.26 88888.00 2020-06-03 07:41:17.000 155 33858.99 358.88 17136.27 88888.00 2020-06-03 07:41:18.000 155 33859.01 358.88 17136.29 88888.00 2020-06-03 07:41:19.000 155 33859.02 358.85 17136.26 88888.00 2020-06-03 07:41:20.000 155 33859.02 358.88 17136.26 37950.19 2020-06-03 07:41:21.000 155 33858.99 358.89 17136.26 88888.00 2020-06-03 07:41:22.000 155 33859.01 358.92 17136.31 88888.00 2020-06-03 07:41:23.000 155 33859.01 358.91 17136.31 88888.00 2020-06-03 07:41:24.000 155 33858.97 358.91 17136.28 88888.00 2020-06-03 07:41:25.000 155 33858.99 358.91 17136.25 37950.27 2020-06-03 07:41:26.000 155 33859.04 358.93 17136.27 88888.00 2020-06-03 07:41:27.000 155 33859.02 358.96 17136.23 88888.00 2020-06-03 07:41:28.000 155 33858.99 358.93 17136.25 88888.00 2020-06-03 07:41:29.000 155 33859.03 358.92 17136.31 88888.00 2020-06-03 07:41:30.000 155 33859.06 358.86 17136.30 37950.30 2020-06-03 07:41:31.000 155 33859.06 358.89 17136.32 88888.00 2020-06-03 07:41:32.000 155 33859.09 358.91 17136.32 88888.00 2020-06-03 07:41:33.000 155 33859.07 358.94 17136.33 88888.00 2020-06-03 07:41:34.000 155 33859.07 358.90 17136.32 88888.00 2020-06-03 07:41:35.000 155 33859.06 358.90 17136.30 37950.28 2020-06-03 07:41:36.000 155 33859.09 358.90 17136.32 88888.00 2020-06-03 07:41:37.000 155 33859.09 358.90 17136.30 88888.00 2020-06-03 07:41:38.000 155 33859.09 358.93 17136.26 88888.00 2020-06-03 07:41:39.000 155 33859.09 358.91 17136.26 88888.00 2020-06-03 07:41:40.000 155 33859.13 358.91 17136.29 37950.30 2020-06-03 07:41:41.000 155 33859.10 358.89 17136.28 88888.00 2020-06-03 07:41:42.000 155 33859.09 358.91 17136.28 88888.00 2020-06-03 07:41:43.000 155 33859.09 358.90 17136.29 88888.00 2020-06-03 07:41:44.000 155 33859.12 358.92 17136.28 88888.00 2020-06-03 07:41:45.000 155 33859.12 358.87 17136.29 37950.29 2020-06-03 07:41:46.000 155 33859.12 358.88 17136.28 88888.00 2020-06-03 07:41:47.000 155 33859.11 358.88 17136.31 88888.00 2020-06-03 07:41:48.000 155 33859.11 358.87 17136.29 88888.00 2020-06-03 07:41:49.000 155 33859.14 358.87 17136.25 88888.00 2020-06-03 07:41:50.000 155 33859.12 358.85 17136.24 37950.31 2020-06-03 07:41:51.000 155 33859.12 358.80 17136.19 88888.00 2020-06-03 07:41:52.000 155 33859.09 358.82 17136.23 88888.00 2020-06-03 07:41:53.000 155 33859.10 358.82 17136.28 88888.00 2020-06-03 07:41:54.000 155 33859.15 358.83 17136.26 88888.00 2020-06-03 07:41:55.000 155 33859.14 358.82 17136.23 37950.30 2020-06-03 07:41:56.000 155 33859.14 358.84 17136.24 88888.00 2020-06-03 07:41:57.000 155 33859.08 358.86 17136.23 88888.00 2020-06-03 07:41:58.000 155 33859.09 358.83 17136.29 88888.00 2020-06-03 07:41:59.000 155 33859.06 358.80 17136.27 88888.00 2020-06-03 07:42:00.000 155 33859.10 358.83 17136.26 37950.37 2020-06-03 07:42:01.000 155 33859.13 358.86 17136.24 88888.00 2020-06-03 07:42:02.000 155 33859.16 358.85 17136.25 88888.00 2020-06-03 07:42:03.000 155 33859.18 358.84 17136.21 88888.00 2020-06-03 07:42:04.000 155 33859.20 358.87 17136.18 88888.00 2020-06-03 07:42:05.000 155 33859.16 358.86 17136.21 37950.31 2020-06-03 07:42:06.000 155 33859.15 358.87 17136.19 88888.00 2020-06-03 07:42:07.000 155 33859.19 358.82 17136.19 88888.00 2020-06-03 07:42:08.000 155 33859.21 358.80 17136.18 88888.00 2020-06-03 07:42:09.000 155 33859.24 358.81 17136.18 88888.00 2020-06-03 07:42:10.000 155 33859.26 358.82 17136.17 37950.34 2020-06-03 07:42:11.000 155 33859.25 358.81 17136.20 88888.00 2020-06-03 07:42:12.000 155 33859.25 358.81 17136.20 88888.00 2020-06-03 07:42:13.000 155 33859.22 358.80 17136.20 88888.00 2020-06-03 07:42:14.000 155 33859.25 358.77 17136.21 88888.00 2020-06-03 07:42:15.000 155 33859.27 358.78 17136.27 37950.39 2020-06-03 07:42:16.000 155 33859.26 358.80 17136.28 88888.00 2020-06-03 07:42:17.000 155 33859.29 358.86 17136.26 88888.00 2020-06-03 07:42:18.000 155 33859.25 358.86 17136.25 88888.00 2020-06-03 07:42:19.000 155 33859.26 358.87 17136.22 88888.00 2020-06-03 07:42:20.000 155 33859.24 358.88 17136.19 37950.39 2020-06-03 07:42:21.000 155 33859.24 358.89 17136.16 88888.00 2020-06-03 07:42:22.000 155 33859.30 358.90 17136.18 88888.00 2020-06-03 07:42:23.000 155 33859.29 358.90 17136.21 88888.00 2020-06-03 07:42:24.000 155 33859.29 358.92 17136.20 88888.00 2020-06-03 07:42:25.000 155 33859.27 358.86 17136.19 37950.46 2020-06-03 07:42:26.000 155 33859.26 358.84 17136.16 88888.00 2020-06-03 07:42:27.000 155 33859.28 358.83 17136.16 88888.00 2020-06-03 07:42:28.000 155 33859.29 358.82 17136.19 88888.00 2020-06-03 07:42:29.000 155 33859.28 358.81 17136.19 88888.00 2020-06-03 07:42:30.000 155 33859.31 358.78 17136.20 37950.44 2020-06-03 07:42:31.000 155 33859.32 358.79 17136.21 88888.00 2020-06-03 07:42:32.000 155 33859.34 358.80 17136.16 88888.00 2020-06-03 07:42:33.000 155 33859.33 358.79 17136.17 88888.00 2020-06-03 07:42:34.000 155 33859.34 358.79 17136.18 88888.00 2020-06-03 07:42:35.000 155 33859.32 358.78 17136.17 37950.44 2020-06-03 07:42:36.000 155 33859.32 358.79 17136.14 88888.00 2020-06-03 07:42:37.000 155 33859.29 358.78 17136.12 88888.00 2020-06-03 07:42:38.000 155 33859.28 358.79 17136.15 88888.00 2020-06-03 07:42:39.000 155 33859.31 358.80 17136.17 88888.00 2020-06-03 07:42:40.000 155 33859.31 358.80 17136.14 37950.45 2020-06-03 07:42:41.000 155 33859.34 358.79 17136.09 88888.00 2020-06-03 07:42:42.000 155 33859.37 358.76 17136.12 88888.00 2020-06-03 07:42:43.000 155 33859.36 358.75 17136.13 88888.00 2020-06-03 07:42:44.000 155 33859.39 358.76 17136.14 88888.00 2020-06-03 07:42:45.000 155 33859.38 358.74 17136.13 37950.47 2020-06-03 07:42:46.000 155 33859.39 358.70 17136.14 88888.00 2020-06-03 07:42:47.000 155 33859.39 358.69 17136.19 88888.00 2020-06-03 07:42:48.000 155 33859.42 358.69 17136.20 88888.00 2020-06-03 07:42:49.000 155 33859.37 358.72 17136.18 88888.00 2020-06-03 07:42:50.000 155 33859.36 358.76 17136.18 37950.47 2020-06-03 07:42:51.000 155 33859.38 358.73 17136.16 88888.00 2020-06-03 07:42:52.000 155 33859.39 358.75 17136.17 88888.00 2020-06-03 07:42:53.000 155 33859.39 358.71 17136.17 88888.00 2020-06-03 07:42:54.000 155 33859.41 358.68 17136.10 88888.00 2020-06-03 07:42:55.000 155 33859.41 358.70 17136.14 37950.52 2020-06-03 07:42:56.000 155 33859.41 358.70 17136.19 88888.00 2020-06-03 07:42:57.000 155 33859.45 358.73 17136.19 88888.00 2020-06-03 07:42:58.000 155 33859.47 358.74 17136.18 88888.00 2020-06-03 07:42:59.000 155 33859.45 358.74 17136.15 88888.00 2020-06-03 07:43:00.000 155 33859.46 358.75 17136.15 37950.54 2020-06-03 07:43:01.000 155 33859.45 358.70 17136.18 88888.00 2020-06-03 07:43:02.000 155 33859.51 358.71 17136.18 88888.00 2020-06-03 07:43:03.000 155 33859.53 358.71 17136.19 88888.00 2020-06-03 07:43:04.000 155 33859.49 358.73 17136.18 88888.00 2020-06-03 07:43:05.000 155 33859.53 358.73 17136.18 37950.59 2020-06-03 07:43:06.000 155 33859.54 358.69 17136.20 88888.00 2020-06-03 07:43:07.000 155 33859.54 358.70 17136.16 88888.00 2020-06-03 07:43:08.000 155 33859.56 358.69 17136.16 88888.00 2020-06-03 07:43:09.000 155 33859.55 358.69 17136.13 88888.00 2020-06-03 07:43:10.000 155 33859.53 358.69 17136.12 37950.60 2020-06-03 07:43:11.000 155 33859.52 358.64 17136.10 88888.00 2020-06-03 07:43:12.000 155 33859.57 358.65 17136.10 88888.00 2020-06-03 07:43:13.000 155 33859.57 358.65 17136.14 88888.00 2020-06-03 07:43:14.000 155 33859.59 358.66 17136.13 88888.00 2020-06-03 07:43:15.000 155 33859.58 358.64 17136.14 37950.63 2020-06-03 07:43:16.000 155 33859.56 358.65 17136.12 88888.00 2020-06-03 07:43:17.000 155 33859.56 358.65 17136.09 88888.00 2020-06-03 07:43:18.000 155 33859.58 358.65 17136.09 88888.00 2020-06-03 07:43:19.000 155 33859.59 358.65 17136.08 88888.00 2020-06-03 07:43:20.000 155 33859.59 358.66 17136.06 37950.65 2020-06-03 07:43:21.000 155 33859.62 358.64 17136.05 88888.00 2020-06-03 07:43:22.000 155 33859.61 358.67 17136.05 88888.00 2020-06-03 07:43:23.000 155 33859.65 358.67 17136.06 88888.00 2020-06-03 07:43:24.000 155 33859.64 358.68 17136.03 88888.00 2020-06-03 07:43:25.000 155 33859.66 358.70 17136.03 37950.65 2020-06-03 07:43:26.000 155 33859.65 358.66 17136.06 88888.00 2020-06-03 07:43:27.000 155 33859.66 358.68 17136.02 88888.00 2020-06-03 07:43:28.000 155 33859.70 358.69 17136.05 88888.00 2020-06-03 07:43:29.000 155 33859.68 358.69 17136.08 88888.00 2020-06-03 07:43:30.000 155 33859.68 358.66 17136.10 37950.70 2020-06-03 07:43:31.000 155 33859.69 358.67 17136.10 88888.00 2020-06-03 07:43:32.000 155 33859.68 358.64 17136.07 88888.00 2020-06-03 07:43:33.000 155 33859.68 358.62 17136.00 88888.00 2020-06-03 07:43:34.000 155 33859.69 358.65 17136.05 88888.00 2020-06-03 07:43:35.000 155 33859.64 358.69 17136.11 37950.69 2020-06-03 07:43:36.000 155 33859.66 358.65 17136.07 88888.00 2020-06-03 07:43:37.000 155 33859.67 358.67 17136.03 88888.00 2020-06-03 07:43:38.000 155 33859.64 358.66 17136.04 88888.00 2020-06-03 07:43:39.000 155 33859.65 358.62 17136.04 88888.00 2020-06-03 07:43:40.000 155 33859.71 358.63 17135.99 37950.69 2020-06-03 07:43:41.000 155 33859.69 358.63 17136.01 88888.00 2020-06-03 07:43:42.000 155 33859.68 358.65 17136.02 88888.00 2020-06-03 07:43:43.000 155 33859.69 358.67 17135.99 88888.00 2020-06-03 07:43:44.000 155 33859.67 358.71 17136.00 88888.00 2020-06-03 07:43:45.000 155 33859.67 358.70 17135.97 37950.65 2020-06-03 07:43:46.000 155 33859.67 358.69 17135.95 88888.00 2020-06-03 07:43:47.000 155 33859.66 358.68 17136.01 88888.00 2020-06-03 07:43:48.000 155 33859.67 358.68 17136.02 88888.00 2020-06-03 07:43:49.000 155 33859.65 358.67 17136.02 88888.00 2020-06-03 07:43:50.000 155 33859.62 358.65 17136.03 37950.64 2020-06-03 07:43:51.000 155 33859.62 358.63 17136.02 88888.00 2020-06-03 07:43:52.000 155 33859.66 358.63 17136.00 88888.00 2020-06-03 07:43:53.000 155 33859.66 358.62 17136.00 88888.00 2020-06-03 07:43:54.000 155 33859.68 358.63 17135.99 88888.00 2020-06-03 07:43:55.000 155 33859.71 358.65 17136.02 37950.70 2020-06-03 07:43:56.000 155 33859.71 358.64 17135.99 88888.00 2020-06-03 07:43:57.000 155 33859.75 358.62 17135.95 88888.00 2020-06-03 07:43:58.000 155 33859.73 358.60 17135.97 88888.00 2020-06-03 07:43:59.000 155 33859.70 358.60 17136.01 88888.00 2020-06-03 07:44:00.000 155 33859.73 358.62 17136.01 37950.69 2020-06-03 07:44:01.000 155 33859.74 358.59 17135.98 88888.00 2020-06-03 07:44:02.000 155 33859.69 358.51 17135.96 88888.00 2020-06-03 07:44:03.000 155 33859.69 358.49 17135.95 88888.00 2020-06-03 07:44:04.000 155 33859.71 358.50 17135.98 88888.00 2020-06-03 07:44:05.000 155 33859.74 358.50 17135.96 37950.70 2020-06-03 07:44:06.000 155 33859.73 358.50 17135.96 88888.00 2020-06-03 07:44:07.000 155 33859.72 358.51 17135.97 88888.00 2020-06-03 07:44:08.000 155 33859.73 358.51 17135.93 88888.00 2020-06-03 07:44:09.000 155 33859.76 358.53 17135.95 88888.00 2020-06-03 07:44:10.000 155 33859.73 358.53 17135.95 37950.71 2020-06-03 07:44:11.000 155 33859.74 358.47 17135.91 88888.00 2020-06-03 07:44:12.000 155 33859.73 358.48 17135.94 88888.00 2020-06-03 07:44:13.000 155 33859.73 358.47 17135.97 88888.00 2020-06-03 07:44:14.000 155 33859.72 358.52 17135.94 88888.00 2020-06-03 07:44:15.000 155 33859.71 358.51 17135.93 37950.72 2020-06-03 07:44:16.000 155 33859.75 358.54 17135.96 88888.00 2020-06-03 07:44:17.000 155 33859.82 358.56 17135.95 88888.00 2020-06-03 07:44:18.000 155 33859.85 358.59 17135.96 88888.00 2020-06-03 07:44:19.000 155 33859.85 358.62 17135.96 88888.00 2020-06-03 07:44:20.000 155 33859.83 358.60 17135.91 37950.73 2020-06-03 07:44:21.000 155 33859.79 358.54 17135.93 88888.00 2020-06-03 07:44:22.000 155 33859.82 358.52 17135.92 88888.00 2020-06-03 07:44:23.000 155 33859.79 358.52 17135.92 88888.00 2020-06-03 07:44:24.000 155 33859.81 358.55 17135.92 88888.00 2020-06-03 07:44:25.000 155 33859.84 358.57 17135.91 37950.63 2020-06-03 07:44:26.000 155 33859.83 358.60 17135.92 88888.00 2020-06-03 07:44:27.000 155 33859.83 358.59 17135.95 88888.00 2020-06-03 07:44:28.000 155 33859.84 358.61 17135.96 88888.00 2020-06-03 07:44:29.000 155 33859.78 358.54 17135.90 88888.00 2020-06-03 07:44:30.000 155 33859.74 358.53 17135.87 37950.73 2020-06-03 07:44:31.000 155 33859.77 358.53 17135.91 88888.00 2020-06-03 07:44:32.000 155 33859.80 358.56 17135.97 88888.00 2020-06-03 07:44:33.000 155 33859.76 358.58 17135.98 88888.00 2020-06-03 07:44:34.000 155 33859.80 358.59 17135.97 88888.00 2020-06-03 07:44:35.000 155 33859.80 358.56 17135.94 37950.68 2020-06-03 07:44:36.000 155 33859.77 358.56 17135.89 88888.00 2020-06-03 07:44:37.000 155 33859.79 358.58 17135.88 88888.00 2020-06-03 07:44:38.000 155 33859.83 358.51 17135.87 88888.00 2020-06-03 07:44:39.000 155 33859.83 358.50 17135.86 88888.00 2020-06-03 07:44:40.000 155 33859.80 358.50 17135.86 37950.76 2020-06-03 07:44:41.000 155 33859.80 358.48 17135.89 88888.00 2020-06-03 07:44:42.000 155 33859.82 358.53 17135.92 88888.00 2020-06-03 07:44:43.000 155 33859.83 358.52 17135.95 88888.00 2020-06-03 07:44:44.000 155 33859.78 358.51 17135.93 88888.00 2020-06-03 07:44:45.000 155 33859.78 358.50 17135.90 37950.74 2020-06-03 07:44:46.000 155 33859.78 358.52 17135.88 88888.00 2020-06-03 07:44:47.000 155 33859.78 358.54 17135.91 88888.00 2020-06-03 07:44:48.000 155 33859.77 358.56 17135.90 88888.00 2020-06-03 07:44:49.000 155 33859.79 358.56 17135.88 88888.00 2020-06-03 07:44:50.000 155 33859.79 358.58 17135.88 37950.72 2020-06-03 07:44:51.000 155 33859.80 358.59 17135.85 88888.00 2020-06-03 07:44:52.000 155 33859.81 358.57 17135.83 88888.00 2020-06-03 07:44:53.000 155 33859.80 358.57 17135.82 88888.00 2020-06-03 07:44:54.000 155 33859.77 358.60 17135.85 88888.00 2020-06-03 07:44:55.000 155 33859.79 358.62 17135.82 37950.79 2020-06-03 07:44:56.000 155 33859.84 358.58 17135.81 88888.00 2020-06-03 07:44:57.000 155 33859.84 358.55 17135.81 88888.00 2020-06-03 07:44:58.000 155 33859.78 358.54 17135.78 88888.00 2020-06-03 07:44:59.000 155 33859.77 358.53 17135.81 88888.00 2020-06-03 07:45:00.000 155 33859.78 358.56 17135.83 37950.68 2020-06-03 07:45:01.000 155 33859.82 358.60 17135.85 88888.00 2020-06-03 07:45:02.000 155 33859.84 358.53 17135.87 88888.00 2020-06-03 07:45:03.000 155 33859.83 358.52 17135.87 88888.00 2020-06-03 07:45:04.000 155 33859.85 358.52 17135.83 88888.00 2020-06-03 07:45:05.000 155 33859.86 358.51 17135.78 37950.78 2020-06-03 07:45:06.000 155 33859.87 358.52 17135.80 88888.00 2020-06-03 07:45:07.000 155 33859.87 358.50 17135.78 88888.00 2020-06-03 07:45:08.000 155 33859.86 358.49 17135.79 88888.00 2020-06-03 07:45:09.000 155 33859.88 358.51 17135.79 88888.00 2020-06-03 07:45:10.000 155 33859.92 358.55 17135.81 37950.75 2020-06-03 07:45:11.000 155 33859.93 358.53 17135.82 88888.00 2020-06-03 07:45:12.000 155 33859.89 358.52 17135.81 88888.00 2020-06-03 07:45:13.000 155 33859.92 358.49 17135.80 88888.00 2020-06-03 07:45:14.000 155 33859.92 358.48 17135.83 88888.00 2020-06-03 07:45:15.000 155 33859.90 358.50 17135.84 37950.74 2020-06-03 07:45:16.000 155 33859.92 358.54 17135.81 88888.00 2020-06-03 07:45:17.000 155 33859.95 358.54 17135.77 88888.00 2020-06-03 07:45:18.000 155 33859.94 358.52 17135.76 88888.00 2020-06-03 07:45:19.000 155 33859.92 358.50 17135.75 88888.00 2020-06-03 07:45:20.000 155 33859.93 358.49 17135.74 37950.63 2020-06-03 07:45:21.000 155 33859.95 358.53 17135.73 88888.00 2020-06-03 07:45:22.000 155 33859.95 358.58 17135.76 88888.00 2020-06-03 07:45:23.000 155 33859.94 358.56 17135.78 88888.00 2020-06-03 07:45:24.000 155 33859.93 358.54 17135.77 88888.00 2020-06-03 07:45:25.000 155 33859.93 358.55 17135.78 37950.66 2020-06-03 07:45:26.000 155 33859.93 358.57 17135.77 88888.00 2020-06-03 07:45:27.000 155 33859.91 358.56 17135.74 88888.00 2020-06-03 07:45:28.000 155 33859.94 358.58 17135.70 88888.00 2020-06-03 07:45:29.000 155 33859.93 358.59 17135.71 88888.00 2020-06-03 07:45:30.000 155 33859.89 358.56 17135.73 37950.72 2020-06-03 07:45:31.000 155 33859.90 358.60 17135.78 88888.00 2020-06-03 07:45:32.000 155 33859.86 358.61 17135.76 88888.00 2020-06-03 07:45:33.000 155 33859.88 358.60 17135.72 88888.00 2020-06-03 07:45:34.000 155 33859.84 358.57 17135.71 88888.00 2020-06-03 07:45:35.000 155 33859.84 358.58 17135.69 37950.73 2020-06-03 07:45:36.000 155 33859.82 358.57 17135.69 88888.00 2020-06-03 07:45:37.000 155 33859.82 358.60 17135.69 88888.00 2020-06-03 07:45:38.000 155 33859.84 358.64 17135.68 88888.00 2020-06-03 07:45:39.000 155 33859.84 358.63 17135.69 88888.00 2020-06-03 07:45:40.000 155 33859.87 358.63 17135.73 37950.75 2020-06-03 07:45:41.000 155 33859.91 358.60 17135.73 88888.00 2020-06-03 07:45:42.000 155 33859.89 358.58 17135.72 88888.00 2020-06-03 07:45:43.000 155 33859.90 358.57 17135.72 88888.00 2020-06-03 07:45:44.000 155 33859.92 358.57 17135.71 88888.00 2020-06-03 07:45:45.000 155 33859.89 358.54 17135.70 37950.74 2020-06-03 07:45:46.000 155 33859.89 358.58 17135.72 88888.00 2020-06-03 07:45:47.000 155 33859.92 358.58 17135.70 88888.00 2020-06-03 07:45:48.000 155 33859.92 358.56 17135.73 88888.00 2020-06-03 07:45:49.000 155 33859.95 358.57 17135.73 88888.00 2020-06-03 07:45:50.000 155 33859.94 358.58 17135.72 37950.71 2020-06-03 07:45:51.000 155 33859.92 358.64 17135.70 88888.00 2020-06-03 07:45:52.000 155 33859.95 358.64 17135.70 88888.00 2020-06-03 07:45:53.000 155 33859.94 358.62 17135.71 88888.00 2020-06-03 07:45:54.000 155 33859.91 358.63 17135.73 88888.00 2020-06-03 07:45:55.000 155 33859.94 358.63 17135.72 37950.71 2020-06-03 07:45:56.000 155 33859.98 358.61 17135.71 88888.00 2020-06-03 07:45:57.000 155 33859.94 358.59 17135.72 88888.00 2020-06-03 07:45:58.000 155 33859.93 358.57 17135.74 88888.00 2020-06-03 07:45:59.000 155 33859.88 358.55 17135.74 88888.00 2020-06-03 07:46:00.000 155 33859.89 358.56 17135.72 37950.75 2020-06-03 07:46:01.000 155 33859.91 358.55 17135.69 88888.00 2020-06-03 07:46:02.000 155 33859.90 358.55 17135.67 88888.00 2020-06-03 07:46:03.000 155 33859.88 358.52 17135.63 88888.00 2020-06-03 07:46:04.000 155 33859.92 358.55 17135.65 88888.00 2020-06-03 07:46:05.000 155 33859.88 358.55 17135.64 37950.72 2020-06-03 07:46:06.000 155 33859.92 358.54 17135.72 88888.00 2020-06-03 07:46:07.000 155 33859.89 358.54 17135.74 88888.00 2020-06-03 07:46:08.000 155 33859.93 358.52 17135.72 88888.00 2020-06-03 07:46:09.000 155 33859.90 358.54 17135.73 88888.00 2020-06-03 07:46:10.000 155 33859.92 358.54 17135.72 37950.70 2020-06-03 07:46:11.000 155 33859.95 358.51 17135.69 88888.00 2020-06-03 07:46:12.000 155 33859.93 358.54 17135.66 88888.00 2020-06-03 07:46:13.000 155 33859.92 358.53 17135.67 88888.00 2020-06-03 07:46:14.000 155 33859.93 358.57 17135.70 88888.00 2020-06-03 07:46:15.000 155 33859.90 358.58 17135.69 37950.72 2020-06-03 07:46:16.000 155 33859.90 358.59 17135.73 88888.00 2020-06-03 07:46:17.000 155 33859.89 358.59 17135.75 88888.00 2020-06-03 07:46:18.000 155 33859.91 358.62 17135.74 88888.00 2020-06-03 07:46:19.000 155 33859.92 358.58 17135.73 88888.00 2020-06-03 07:46:20.000 155 33859.90 358.56 17135.71 37950.78 2020-06-03 07:46:21.000 155 33859.90 358.57 17135.69 88888.00 2020-06-03 07:46:22.000 155 33859.89 358.59 17135.70 88888.00 2020-06-03 07:46:23.000 155 33859.90 358.61 17135.69 88888.00 2020-06-03 07:46:24.000 155 33859.93 358.61 17135.64 88888.00 2020-06-03 07:46:25.000 155 33859.94 358.58 17135.65 37950.62 2020-06-03 07:46:26.000 155 33859.94 358.53 17135.68 88888.00 2020-06-03 07:46:27.000 155 33859.94 358.56 17135.66 88888.00 2020-06-03 07:46:28.000 155 33859.91 358.57 17135.65 88888.00 2020-06-03 07:46:29.000 155 33859.92 358.54 17135.66 88888.00 2020-06-03 07:46:30.000 155 33859.88 358.52 17135.62 37950.67 2020-06-03 07:46:31.000 155 33859.90 358.52 17135.61 88888.00 2020-06-03 07:46:32.000 155 33859.91 358.50 17135.62 88888.00 2020-06-03 07:46:33.000 155 33859.93 358.48 17135.66 88888.00 2020-06-03 07:46:34.000 155 33859.90 358.47 17135.67 88888.00 2020-06-03 07:46:35.000 155 33859.94 358.48 17135.65 37950.77 2020-06-03 07:46:36.000 155 33859.96 358.46 17135.67 88888.00 2020-06-03 07:46:37.000 155 33859.94 358.47 17135.59 88888.00 2020-06-03 07:46:38.000 155 33859.94 358.51 17135.60 88888.00 2020-06-03 07:46:39.000 155 33859.93 358.49 17135.62 88888.00 2020-06-03 07:46:40.000 155 33859.94 358.50 17135.61 37950.72 2020-06-03 07:46:41.000 155 33859.96 358.51 17135.62 88888.00 2020-06-03 07:46:42.000 155 33859.97 358.52 17135.65 88888.00 2020-06-03 07:46:43.000 155 33859.93 358.52 17135.62 88888.00 2020-06-03 07:46:44.000 155 33859.91 358.49 17135.63 88888.00 2020-06-03 07:46:45.000 155 33859.97 358.49 17135.63 37950.75 2020-06-03 07:46:46.000 155 33859.96 358.48 17135.64 88888.00 2020-06-03 07:46:47.000 155 33859.99 358.46 17135.63 88888.00 2020-06-03 07:46:48.000 155 33859.99 358.48 17135.61 88888.00 2020-06-03 07:46:49.000 155 33859.99 358.48 17135.60 88888.00 2020-06-03 07:46:50.000 155 33860.02 358.47 17135.61 37950.75 2020-06-03 07:46:51.000 155 33860.02 358.47 17135.59 88888.00 2020-06-03 07:46:52.000 155 33860.01 358.50 17135.58 88888.00 2020-06-03 07:46:53.000 155 33860.05 358.53 17135.58 88888.00 2020-06-03 07:46:54.000 155 33860.03 358.55 17135.57 88888.00 2020-06-03 07:46:55.000 155 33860.05 358.49 17135.52 37950.74 2020-06-03 07:46:56.000 155 33860.07 358.45 17135.55 88888.00 2020-06-03 07:46:57.000 155 33860.05 358.46 17135.59 88888.00 2020-06-03 07:46:58.000 155 33860.06 358.44 17135.63 88888.00 2020-06-03 07:46:59.000 155 33860.03 358.46 17135.63 88888.00 2020-06-03 07:47:00.000 155 33860.01 358.44 17135.61 37950.70 2020-06-03 07:47:01.000 155 33860.02 358.45 17135.58 88888.00 2020-06-03 07:47:02.000 155 33860.01 358.47 17135.57 88888.00 2020-06-03 07:47:03.000 155 33860.03 358.44 17135.56 88888.00 2020-06-03 07:47:04.000 155 33860.06 358.45 17135.57 88888.00 2020-06-03 07:47:05.000 155 33860.04 358.43 17135.58 37950.71 2020-06-03 07:47:06.000 155 33860.07 358.48 17135.58 88888.00 2020-06-03 07:47:07.000 155 33860.08 358.48 17135.57 88888.00 2020-06-03 07:47:08.000 155 33860.07 358.44 17135.60 88888.00 2020-06-03 07:47:09.000 155 33860.05 358.45 17135.58 88888.00 2020-06-03 07:47:10.000 155 33860.07 358.49 17135.60 37950.77 2020-06-03 07:47:11.000 155 33860.06 358.45 17135.64 88888.00 2020-06-03 07:47:12.000 155 33860.06 358.44 17135.60 88888.00 2020-06-03 07:47:13.000 155 33860.09 358.44 17135.62 88888.00 2020-06-03 07:47:14.000 155 33860.07 358.46 17135.61 88888.00 2020-06-03 07:47:15.000 155 33860.04 358.48 17135.59 37950.76 2020-06-03 07:47:16.000 155 33860.06 358.50 17135.58 88888.00 2020-06-03 07:47:17.000 155 33860.06 358.44 17135.57 88888.00 2020-06-03 07:47:18.000 155 33860.07 358.45 17135.60 88888.00 2020-06-03 07:47:19.000 155 33860.11 358.43 17135.60 88888.00 2020-06-03 07:47:20.000 155 33860.09 358.44 17135.59 37950.71 2020-06-03 07:47:21.000 155 33860.14 358.48 17135.60 88888.00 2020-06-03 07:47:22.000 155 33860.15 358.50 17135.59 88888.00 2020-06-03 07:47:23.000 155 33860.14 358.49 17135.57 88888.00 2020-06-03 07:47:24.000 155 33860.15 358.53 17135.60 88888.00 2020-06-03 07:47:25.000 155 33860.17 358.50 17135.58 37950.83 2020-06-03 07:47:26.000 155 33860.17 358.50 17135.57 88888.00 2020-06-03 07:47:27.000 155 33860.16 358.46 17135.55 88888.00 2020-06-03 07:47:28.000 155 33860.16 358.47 17135.57 88888.00 2020-06-03 07:47:29.000 155 33860.16 358.44 17135.58 88888.00 2020-06-03 07:47:30.000 155 33860.19 358.43 17135.59 37950.86 2020-06-03 07:47:31.000 155 33860.17 358.44 17135.58 88888.00 2020-06-03 07:47:32.000 155 33860.13 358.43 17135.54 88888.00 2020-06-03 07:47:33.000 155 33860.15 358.45 17135.53 88888.00 2020-06-03 07:47:34.000 155 33860.22 358.48 17135.55 88888.00 2020-06-03 07:47:35.000 155 33860.21 358.48 17135.52 37950.86 2020-06-03 07:47:36.000 155 33860.17 358.46 17135.51 88888.00 2020-06-03 07:47:37.000 155 33860.14 358.49 17135.48 88888.00 2020-06-03 07:47:38.000 155 33860.13 358.51 17135.49 88888.00 2020-06-03 07:47:39.000 155 33860.14 358.50 17135.52 88888.00 2020-06-03 07:47:40.000 155 33860.17 358.51 17135.52 37950.82 2020-06-03 07:47:41.000 155 33860.18 358.55 17135.57 88888.00 2020-06-03 07:47:42.000 155 33860.18 358.54 17135.56 88888.00 2020-06-03 07:47:43.000 155 33860.18 358.49 17135.55 88888.00 2020-06-03 07:47:44.000 155 33860.23 358.50 17135.56 88888.00 2020-06-03 07:47:45.000 155 33860.25 358.53 17135.53 37950.91 2020-06-03 07:47:46.000 155 33860.21 358.52 17135.54 88888.00 2020-06-03 07:47:47.000 155 33860.16 358.53 17135.56 88888.00 2020-06-03 07:47:48.000 155 33860.15 358.49 17135.59 88888.00 2020-06-03 07:47:49.000 155 33860.13 358.49 17135.60 88888.00 2020-06-03 07:47:50.000 155 33860.18 358.52 17135.56 37950.82 2020-06-03 07:47:51.000 155 33860.18 358.52 17135.51 88888.00 2020-06-03 07:47:52.000 155 33860.18 358.56 17135.52 88888.00 2020-06-03 07:47:53.000 155 33860.17 358.54 17135.51 88888.00 2020-06-03 07:47:54.000 155 33860.17 358.51 17135.50 88888.00 2020-06-03 07:47:55.000 155 33860.16 358.49 17135.53 37950.87 2020-06-03 07:47:56.000 155 33860.17 358.48 17135.51 88888.00 2020-06-03 07:47:57.000 155 33860.13 358.47 17135.46 88888.00 2020-06-03 07:47:58.000 155 33860.16 358.47 17135.41 88888.00 2020-06-03 07:47:59.000 155 33860.17 358.47 17135.40 88888.00 2020-06-03 07:48:00.000 155 33860.18 358.47 17135.44 37950.81 2020-06-03 07:48:01.000 155 33860.20 358.49 17135.40 88888.00 2020-06-03 07:48:02.000 155 33860.19 358.43 17135.38 88888.00 2020-06-03 07:48:03.000 155 33860.20 358.47 17135.40 88888.00 2020-06-03 07:48:04.000 155 33860.19 358.47 17135.45 88888.00 2020-06-03 07:48:05.000 155 33860.15 358.47 17135.45 37950.87 2020-06-03 07:48:06.000 155 33860.17 358.45 17135.48 88888.00 2020-06-03 07:48:07.000 155 33860.19 358.44 17135.47 88888.00 2020-06-03 07:48:08.000 155 33860.19 358.46 17135.48 88888.00 2020-06-03 07:48:09.000 155 33860.21 358.48 17135.48 88888.00 2020-06-03 07:48:10.000 155 33860.15 358.50 17135.46 37950.90 2020-06-03 07:48:11.000 155 33860.17 358.46 17135.45 88888.00 2020-06-03 07:48:12.000 155 33860.21 358.43 17135.46 88888.00 2020-06-03 07:48:13.000 155 33860.23 358.45 17135.49 88888.00 2020-06-03 07:48:14.000 155 33860.24 358.48 17135.49 88888.00 2020-06-03 07:48:15.000 155 33860.22 358.52 17135.49 37950.89 2020-06-03 07:48:16.000 155 33860.25 358.50 17135.46 88888.00 2020-06-03 07:48:17.000 155 33860.29 358.48 17135.44 88888.00 2020-06-03 07:48:18.000 155 33860.35 358.46 17135.39 88888.00 2020-06-03 07:48:19.000 155 33860.34 358.44 17135.38 88888.00 2020-06-03 07:48:20.000 155 33860.29 358.42 17135.36 37950.91 2020-06-03 07:48:21.000 155 33860.27 358.41 17135.38 88888.00 2020-06-03 07:48:22.000 155 33860.27 358.37 17135.39 88888.00 2020-06-03 07:48:23.000 155 33860.30 358.35 17135.35 88888.00 2020-06-03 07:48:24.000 155 33860.32 358.39 17135.35 88888.00 2020-06-03 07:48:25.000 155 33860.30 358.38 17135.36 37950.94 2020-06-03 07:48:26.000 155 33860.31 358.41 17135.37 88888.00 2020-06-03 07:48:27.000 155 33860.32 358.36 17135.36 88888.00 2020-06-03 07:48:28.000 155 33860.32 358.38 17135.34 88888.00 2020-06-03 07:48:29.000 155 33860.37 358.41 17135.34 88888.00 2020-06-03 07:48:30.000 155 33860.40 358.37 17135.33 37950.94 2020-06-03 07:48:31.000 155 33860.41 358.38 17135.35 88888.00 2020-06-03 07:48:32.000 155 33860.39 358.40 17135.32 88888.00 2020-06-03 07:48:33.000 155 33860.41 358.38 17135.34 88888.00 2020-06-03 07:48:34.000 155 33860.38 358.34 17135.34 88888.00 2020-06-03 07:48:35.000 155 33860.39 358.34 17135.34 37950.95 2020-06-03 07:48:36.000 155 33860.39 358.34 17135.30 88888.00 2020-06-03 07:48:37.000 155 33860.39 358.34 17135.28 88888.00 2020-06-03 07:48:38.000 155 33860.39 358.35 17135.30 88888.00 2020-06-03 07:48:39.000 155 33860.37 358.33 17135.32 88888.00 2020-06-03 07:48:40.000 155 33860.38 358.34 17135.34 37951.00 2020-06-03 07:48:41.000 155 33860.41 358.34 17135.35 88888.00 2020-06-03 07:48:42.000 155 33860.47 358.32 17135.33 88888.00 2020-06-03 07:48:43.000 155 33860.45 358.36 17135.36 88888.00 2020-06-03 07:48:44.000 155 33860.46 358.38 17135.34 88888.00 2020-06-03 07:48:45.000 155 33860.43 358.35 17135.32 37951.00 2020-06-03 07:48:46.000 155 33860.44 358.33 17135.32 88888.00 2020-06-03 07:48:47.000 155 33860.45 358.31 17135.36 88888.00 2020-06-03 07:48:48.000 155 33860.46 358.35 17135.35 88888.00 2020-06-03 07:48:49.000 155 33860.46 358.35 17135.31 88888.00 2020-06-03 07:48:50.000 155 33860.43 358.31 17135.30 37950.93 2020-06-03 07:48:51.000 155 33860.39 358.35 17135.30 88888.00 2020-06-03 07:48:52.000 155 33860.40 358.38 17135.28 88888.00 2020-06-03 07:48:53.000 155 33860.39 358.34 17135.31 88888.00 2020-06-03 07:48:54.000 155 33860.40 358.37 17135.36 88888.00 2020-06-03 07:48:55.000 155 33860.45 358.38 17135.41 37950.99 2020-06-03 07:48:56.000 155 33860.43 358.37 17135.43 88888.00 2020-06-03 07:48:57.000 155 33860.45 358.39 17135.40 88888.00 2020-06-03 07:48:58.000 155 33860.47 358.38 17135.39 88888.00 2020-06-03 07:48:59.000 155 33860.46 358.38 17135.37 88888.00 2020-06-03 07:49:00.000 155 33860.44 358.35 17135.31 37951.00 2020-06-03 07:49:01.000 155 33860.45 358.42 17135.31 88888.00 2020-06-03 07:49:02.000 155 33860.45 358.40 17135.29 88888.00 2020-06-03 07:49:03.000 155 33860.44 358.35 17135.29 88888.00 2020-06-03 07:49:04.000 155 33860.48 358.32 17135.27 88888.00 2020-06-03 07:49:05.000 155 33860.48 358.32 17135.25 37951.00 2020-06-03 07:49:06.000 155 33860.43 358.32 17135.28 88888.00 2020-06-03 07:49:07.000 155 33860.42 358.30 17135.26 88888.00 2020-06-03 07:49:08.000 155 33860.43 358.28 17135.21 88888.00 2020-06-03 07:49:09.000 155 33860.44 358.26 17135.23 88888.00 2020-06-03 07:49:10.000 155 33860.43 358.26 17135.23 37951.02 2020-06-03 07:49:11.000 155 33860.44 358.23 17135.21 88888.00 2020-06-03 07:49:12.000 155 33860.44 358.22 17135.26 88888.00 2020-06-03 07:49:13.000 155 33860.46 358.23 17135.28 88888.00 2020-06-03 07:49:14.000 155 33860.46 358.24 17135.28 88888.00 2020-06-03 07:49:15.000 155 33860.47 358.23 17135.30 37950.99 2020-06-03 07:49:16.000 155 33860.47 358.24 17135.29 88888.00 2020-06-03 07:49:17.000 155 33860.49 358.21 17135.27 88888.00 2020-06-03 07:49:18.000 155 33860.46 358.22 17135.28 88888.00 2020-06-03 07:49:19.000 155 33860.49 358.20 17135.28 88888.00 2020-06-03 07:49:20.000 155 33860.48 358.22 17135.31 37950.97 2020-06-03 07:49:21.000 155 33860.46 358.25 17135.31 88888.00 2020-06-03 07:49:22.000 155 33860.46 358.20 17135.30 88888.00 2020-06-03 07:49:23.000 155 33860.47 358.19 17135.30 88888.00 2020-06-03 07:49:24.000 155 33860.47 358.20 17135.28 88888.00 2020-06-03 07:49:25.000 155 33860.48 358.23 17135.23 37951.02 2020-06-03 07:49:26.000 155 33860.47 358.24 17135.23 88888.00 2020-06-03 07:49:27.000 155 33860.48 358.23 17135.24 88888.00 2020-06-03 07:49:28.000 155 33860.47 358.20 17135.22 88888.00 2020-06-03 07:49:29.000 155 33860.46 358.15 17135.25 88888.00 2020-06-03 07:49:30.000 155 33860.50 358.15 17135.22 37950.97 2020-06-03 07:49:31.000 155 33860.49 358.17 17135.22 88888.00 2020-06-03 07:49:32.000 155 33860.46 358.19 17135.22 88888.00 2020-06-03 07:49:33.000 155 33860.44 358.20 17135.21 88888.00 2020-06-03 07:49:34.000 155 33860.47 358.18 17135.21 88888.00 2020-06-03 07:49:35.000 155 33860.45 358.20 17135.25 37950.91 2020-06-03 07:49:36.000 155 33860.44 358.18 17135.22 88888.00 2020-06-03 07:49:37.000 155 33860.41 358.18 17135.22 88888.00 2020-06-03 07:49:38.000 155 33860.43 358.19 17135.23 88888.00 2020-06-03 07:49:39.000 155 33860.44 358.16 17135.24 88888.00 2020-06-03 07:49:40.000 155 33860.44 358.11 17135.27 37951.00 2020-06-03 07:49:41.000 155 33860.41 358.10 17135.23 88888.00 2020-06-03 07:49:42.000 155 33860.42 358.10 17135.24 88888.00 2020-06-03 07:49:43.000 155 33860.43 358.12 17135.25 88888.00 2020-06-03 07:49:44.000 155 33860.43 358.11 17135.24 88888.00 2020-06-03 07:49:45.000 155 33860.40 358.10 17135.23 37950.97 2020-06-03 07:49:46.000 155 33860.43 358.10 17135.25 88888.00 2020-06-03 07:49:47.000 155 33860.45 358.05 17135.21 88888.00 2020-06-03 07:49:48.000 155 33860.40 358.05 17135.24 88888.00 2020-06-03 07:49:49.000 155 33860.43 358.06 17135.23 88888.00 2020-06-03 07:49:50.000 155 33860.41 358.09 17135.23 37950.98 2020-06-03 07:49:51.000 155 33860.37 358.10 17135.27 88888.00 2020-06-03 07:49:52.000 155 33860.40 358.08 17135.23 88888.00 2020-06-03 07:49:53.000 155 33860.42 358.07 17135.16 88888.00 2020-06-03 07:49:54.000 155 33860.41 358.08 17135.18 88888.00 2020-06-03 07:49:55.000 155 33860.40 358.11 17135.21 37950.93 2020-06-03 07:49:56.000 155 33860.44 358.13 17135.23 88888.00 2020-06-03 07:49:57.000 155 33860.45 358.10 17135.26 88888.00 2020-06-03 07:49:58.000 155 33860.45 358.08 17135.27 88888.00 2020-06-03 07:49:59.000 155 33860.46 358.08 17135.24 88888.00 2020-06-03 07:50:00.000 155 33860.46 358.11 17135.23 37951.01 2020-06-03 07:50:01.000 155 33860.47 358.12 17135.21 88888.00 2020-06-03 07:50:02.000 155 33860.46 358.10 17135.19 88888.00 2020-06-03 07:50:03.000 155 33860.47 358.07 17135.20 88888.00 2020-06-03 07:50:04.000 155 33860.54 358.06 17135.20 88888.00 2020-06-03 07:50:05.000 155 33860.54 358.08 17135.20 37950.98 2020-06-03 07:50:06.000 155 33860.52 358.09 17135.22 88888.00 2020-06-03 07:50:07.000 155 33860.53 358.08 17135.26 88888.00 2020-06-03 07:50:08.000 155 33860.52 358.09 17135.24 88888.00 2020-06-03 07:50:09.000 155 33860.50 358.08 17135.22 88888.00 2020-06-03 07:50:10.000 155 33860.50 358.08 17135.16 37950.99 2020-06-03 07:50:11.000 155 33860.50 358.09 17135.21 88888.00 2020-06-03 07:50:12.000 155 33860.47 358.06 17135.24 88888.00 2020-06-03 07:50:13.000 155 33860.47 358.07 17135.24 88888.00 2020-06-03 07:50:14.000 155 33860.48 358.08 17135.22 88888.00 2020-06-03 07:50:15.000 155 33860.47 358.09 17135.23 37950.98 2020-06-03 07:50:16.000 155 33860.45 358.09 17135.24 88888.00 2020-06-03 07:50:17.000 155 33860.43 358.05 17135.26 88888.00 2020-06-03 07:50:18.000 155 33860.44 358.08 17135.23 88888.00 2020-06-03 07:50:19.000 155 33860.44 358.06 17135.23 88888.00 2020-06-03 07:50:20.000 155 33860.47 358.07 17135.26 37951.01 2020-06-03 07:50:21.000 155 33860.47 358.08 17135.21 88888.00 2020-06-03 07:50:22.000 155 33860.48 358.05 17135.20 88888.00 2020-06-03 07:50:23.000 155 33860.49 358.04 17135.19 88888.00 2020-06-03 07:50:24.000 155 33860.46 358.02 17135.17 88888.00 2020-06-03 07:50:25.000 155 33860.47 358.01 17135.21 37950.99 2020-06-03 07:50:26.000 155 33860.46 357.99 17135.21 88888.00 2020-06-03 07:50:27.000 155 33860.45 358.03 17135.20 88888.00 2020-06-03 07:50:28.000 155 33860.46 358.06 17135.23 88888.00 2020-06-03 07:50:29.000 155 33860.43 358.04 17135.22 88888.00 2020-06-03 07:50:30.000 155 33860.45 358.02 17135.19 37950.91 2020-06-03 07:50:31.000 155 33860.42 358.00 17135.20 88888.00 2020-06-03 07:50:32.000 155 33860.45 358.06 17135.17 88888.00 2020-06-03 07:50:33.000 155 33860.45 358.07 17135.16 88888.00 2020-06-03 07:50:34.000 155 33860.47 358.03 17135.20 88888.00 2020-06-03 07:50:35.000 155 33860.48 358.00 17135.18 37950.85 2020-06-03 07:50:36.000 155 33860.42 357.99 17135.19 88888.00 2020-06-03 07:50:37.000 155 33860.39 358.01 17135.23 88888.00 2020-06-03 07:50:38.000 155 33860.45 358.05 17135.25 88888.00 2020-06-03 07:50:39.000 155 33860.44 358.03 17135.21 88888.00 2020-06-03 07:50:40.000 155 33860.46 358.00 17135.21 37950.99 2020-06-03 07:50:41.000 155 33860.48 357.98 17135.21 88888.00 2020-06-03 07:50:42.000 155 33860.48 358.00 17135.21 88888.00 2020-06-03 07:50:43.000 155 33860.48 358.02 17135.22 88888.00 2020-06-03 07:50:44.000 155 33860.48 357.99 17135.21 88888.00 2020-06-03 07:50:45.000 155 33860.50 358.01 17135.19 37951.03 2020-06-03 07:50:46.000 155 33860.50 358.05 17135.18 88888.00 2020-06-03 07:50:47.000 155 33860.44 358.03 17135.23 88888.00 2020-06-03 07:50:48.000 155 33860.45 357.99 17135.23 88888.00 2020-06-03 07:50:49.000 155 33860.44 357.94 17135.21 88888.00 2020-06-03 07:50:50.000 155 33860.46 357.95 17135.21 37950.98 2020-06-03 07:50:51.000 155 33860.45 357.98 17135.21 88888.00 2020-06-03 07:50:52.000 155 33860.45 357.96 17135.21 88888.00 2020-06-03 07:50:53.000 155 33860.45 357.95 17135.22 88888.00 2020-06-03 07:50:54.000 155 33860.48 357.91 17135.21 88888.00 2020-06-03 07:50:55.000 155 33860.47 357.96 17135.19 37951.03 2020-06-03 07:50:56.000 155 33860.45 357.95 17135.21 88888.00 2020-06-03 07:50:57.000 155 33860.45 357.93 17135.21 88888.00 2020-06-03 07:50:58.000 155 33860.47 357.92 17135.24 88888.00 2020-06-03 07:50:59.000 155 33860.49 357.93 17135.23 88888.00 2020-06-03 07:51:00.000 155 33860.49 357.92 17135.21 37950.91 2020-06-03 07:51:01.000 155 33860.52 357.91 17135.17 88888.00 2020-06-03 07:51:02.000 155 33860.51 357.92 17135.14 88888.00 2020-06-03 07:51:03.000 155 33860.46 357.87 17135.19 88888.00 2020-06-03 07:51:04.000 155 33860.45 357.82 17135.19 88888.00 2020-06-03 07:51:05.000 155 33860.46 357.83 17135.21 37950.89 2020-06-03 07:51:06.000 155 33860.47 357.85 17135.21 88888.00 2020-06-03 07:51:07.000 155 33860.51 357.87 17135.19 88888.00 2020-06-03 07:51:08.000 155 33860.51 357.87 17135.20 88888.00 2020-06-03 07:51:09.000 155 33860.51 357.86 17135.21 88888.00 2020-06-03 07:51:10.000 155 33860.51 357.87 17135.18 37950.89 2020-06-03 07:51:11.000 155 33860.49 357.85 17135.16 88888.00 2020-06-03 07:51:12.000 155 33860.45 357.84 17135.15 88888.00 2020-06-03 07:51:13.000 155 33860.46 357.82 17135.17 88888.00 2020-06-03 07:51:14.000 155 33860.49 357.88 17135.19 88888.00 2020-06-03 07:51:15.000 155 33860.48 357.81 17135.21 37950.91 2020-06-03 07:51:16.000 155 33860.46 357.80 17135.21 88888.00 2020-06-03 07:51:17.000 155 33860.47 357.83 17135.26 88888.00 2020-06-03 07:51:18.000 155 33860.47 357.83 17135.23 88888.00 2020-06-03 07:51:19.000 155 33860.42 357.75 17135.17 88888.00 2020-06-03 07:51:20.000 155 33860.44 357.73 17135.18 37950.95 2020-06-03 07:51:21.000 155 33860.46 357.72 17135.18 88888.00 2020-06-03 07:51:22.000 155 33860.48 357.71 17135.17 88888.00 2020-06-03 07:51:23.000 155 33860.46 357.72 17135.19 88888.00 2020-06-03 07:51:24.000 155 33860.43 357.72 17135.16 88888.00 2020-06-03 07:51:25.000 155 33860.42 357.73 17135.18 37950.84 2020-06-03 07:51:26.000 155 33860.42 357.72 17135.15 88888.00 2020-06-03 07:51:27.000 155 33860.38 357.67 17135.16 88888.00 2020-06-03 07:51:28.000 155 33860.40 357.68 17135.17 88888.00 2020-06-03 07:51:29.000 155 33860.43 357.70 17135.17 88888.00 2020-06-03 07:51:30.000 155 33860.45 357.73 17135.18 37950.89 2020-06-03 07:51:31.000 155 33860.46 357.71 17135.19 88888.00 2020-06-03 07:51:32.000 155 33860.44 357.71 17135.12 88888.00 2020-06-03 07:51:33.000 155 33860.44 357.73 17135.14 88888.00 2020-06-03 07:51:34.000 155 33860.44 357.73 17135.15 88888.00 2020-06-03 07:51:35.000 155 33860.45 357.71 17135.18 37950.91 2020-06-03 07:51:36.000 155 33860.45 357.71 17135.18 88888.00 2020-06-03 07:51:37.000 155 33860.46 357.70 17135.19 88888.00 2020-06-03 07:51:38.000 155 33860.47 357.72 17135.17 88888.00 2020-06-03 07:51:39.000 155 33860.50 357.76 17135.21 88888.00 2020-06-03 07:51:40.000 155 33860.48 357.74 17135.23 37950.98 2020-06-03 07:51:41.000 155 33860.44 357.69 17135.19 88888.00 2020-06-03 07:51:42.000 155 33860.47 357.65 17135.18 88888.00 2020-06-03 07:51:43.000 155 33860.46 357.66 17135.16 88888.00 2020-06-03 07:51:44.000 155 33860.44 357.67 17135.15 88888.00 2020-06-03 07:51:45.000 155 33860.44 357.64 17135.15 37950.97 2020-06-03 07:51:46.000 155 33860.49 357.64 17135.19 88888.00 2020-06-03 07:51:47.000 155 33860.46 357.66 17135.15 88888.00 2020-06-03 07:51:48.000 155 33860.45 357.63 17135.13 88888.00 2020-06-03 07:51:49.000 155 33860.46 357.65 17135.16 88888.00 2020-06-03 07:51:50.000 155 33860.47 357.62 17135.19 37951.00 2020-06-03 07:51:51.000 155 33860.46 357.63 17135.20 88888.00 2020-06-03 07:51:52.000 155 33860.46 357.63 17135.16 88888.00 2020-06-03 07:51:53.000 155 33860.46 357.59 17135.11 88888.00 2020-06-03 07:51:54.000 155 33860.47 357.58 17135.14 88888.00 2020-06-03 07:51:55.000 155 33860.45 357.59 17135.14 37950.98 2020-06-03 07:51:56.000 155 33860.46 357.62 17135.14 88888.00 2020-06-03 07:51:57.000 155 33860.48 357.62 17135.12 88888.00 2020-06-03 07:51:58.000 155 33860.49 357.61 17135.16 88888.00 2020-06-03 07:51:59.000 155 33860.44 357.61 17135.13 88888.00 2020-06-03 07:52:00.000 155 33860.44 357.60 17135.15 37950.97 2020-06-03 07:52:01.000 155 33860.46 357.57 17135.18 88888.00 2020-06-03 07:52:02.000 155 33860.53 357.59 17135.16 88888.00 2020-06-03 07:52:03.000 155 33860.52 357.60 17135.15 88888.00 2020-06-03 07:52:04.000 155 33860.54 357.59 17135.11 88888.00 2020-06-03 07:52:05.000 155 33860.55 357.58 17135.08 37950.94 2020-06-03 07:52:06.000 155 33860.54 357.59 17135.05 88888.00 2020-06-03 07:52:07.000 155 33860.55 357.58 17135.07 88888.00 2020-06-03 07:52:08.000 155 33860.55 357.53 17135.08 88888.00 2020-06-03 07:52:09.000 155 33860.55 357.52 17135.10 88888.00 2020-06-03 07:52:10.000 155 33860.54 357.51 17135.11 37950.91 2020-06-03 07:52:11.000 155 33860.52 357.50 17135.13 88888.00 2020-06-03 07:52:12.000 155 33860.53 357.47 17135.14 88888.00 2020-06-03 07:52:13.000 155 33860.53 357.46 17135.12 88888.00 2020-06-03 07:52:14.000 155 33860.53 357.46 17135.09 88888.00 2020-06-03 07:52:15.000 155 33860.54 357.49 17135.11 37951.02 2020-06-03 07:52:16.000 155 33860.57 357.50 17135.08 88888.00 2020-06-03 07:52:17.000 155 33860.60 357.50 17135.10 88888.00 2020-06-03 07:52:18.000 155 33860.55 357.45 17135.10 88888.00 2020-06-03 07:52:19.000 155 33860.55 357.47 17135.10 88888.00 2020-06-03 07:52:20.000 155 33860.55 357.45 17135.09 37950.92 2020-06-03 07:52:21.000 155 33860.54 357.43 17135.06 88888.00 2020-06-03 07:52:22.000 155 33860.54 357.45 17135.07 88888.00 2020-06-03 07:52:23.000 155 33860.51 357.46 17135.06 88888.00 2020-06-03 07:52:24.000 155 33860.49 357.45 17135.06 88888.00 2020-06-03 07:52:25.000 155 33860.53 357.44 17135.07 37951.02 2020-06-03 07:52:26.000 155 33860.54 357.39 17135.07 88888.00 2020-06-03 07:52:27.000 155 33860.57 357.40 17135.09 88888.00 2020-06-03 07:52:28.000 155 33860.57 357.39 17135.10 88888.00 2020-06-03 07:52:29.000 155 33860.59 357.37 17135.07 88888.00 2020-06-03 07:52:30.000 155 33860.58 357.39 17135.03 37951.03 2020-06-03 07:52:31.000 155 33860.54 357.37 17135.01 88888.00 2020-06-03 07:52:32.000 155 33860.50 357.39 17135.00 88888.00 2020-06-03 07:52:33.000 155 33860.49 357.43 17135.03 88888.00 2020-06-03 07:52:34.000 155 33860.54 357.41 17135.03 88888.00 2020-06-03 07:52:35.000 155 33860.57 357.40 17135.02 37950.98 2020-06-03 07:52:36.000 155 33860.55 357.43 17135.03 88888.00 2020-06-03 07:52:37.000 155 33860.52 357.42 17135.02 88888.00 2020-06-03 07:52:38.000 155 33860.57 357.37 17135.06 88888.00 2020-06-03 07:52:39.000 155 33860.56 357.36 17135.11 88888.00 2020-06-03 07:52:40.000 155 33860.58 357.37 17135.13 37950.96 2020-06-03 07:52:41.000 155 33860.56 357.35 17135.10 88888.00 2020-06-03 07:52:42.000 155 33860.53 357.33 17135.13 88888.00 2020-06-03 07:52:43.000 155 33860.55 357.31 17135.12 88888.00 2020-06-03 07:52:44.000 155 33860.57 357.31 17135.09 88888.00 2020-06-03 07:52:45.000 155 33860.57 357.35 17135.07 37951.05 2020-06-03 07:52:46.000 155 33860.55 357.35 17135.08 88888.00 2020-06-03 07:52:47.000 155 33860.56 357.32 17135.12 88888.00 2020-06-03 07:52:48.000 155 33860.56 357.32 17135.15 88888.00 2020-06-03 07:52:49.000 155 33860.57 357.34 17135.12 88888.00 2020-06-03 07:52:50.000 155 33860.57 357.31 17135.09 37950.96 2020-06-03 07:52:51.000 155 33860.58 357.31 17135.08 88888.00 2020-06-03 07:52:52.000 155 33860.61 357.29 17135.07 88888.00 2020-06-03 07:52:53.000 155 33860.58 357.31 17135.06 88888.00 2020-06-03 07:52:54.000 155 33860.54 357.31 17135.05 88888.00 2020-06-03 07:52:55.000 155 33860.56 357.32 17135.01 37951.01 2020-06-03 07:52:56.000 155 33860.61 357.28 17135.08 88888.00 2020-06-03 07:52:57.000 155 33860.58 357.26 17135.09 88888.00 2020-06-03 07:52:58.000 155 33860.58 357.27 17135.09 88888.00 2020-06-03 07:52:59.000 155 33860.61 357.29 17135.07 88888.00 2020-06-03 07:53:00.000 155 33860.59 357.27 17135.06 37951.06 2020-06-03 07:53:01.000 155 33860.57 357.25 17135.07 88888.00 2020-06-03 07:53:02.000 155 33860.59 357.25 17135.09 88888.00 2020-06-03 07:53:03.000 155 33860.62 357.27 17135.08 88888.00 2020-06-03 07:53:04.000 155 33860.63 357.26 17135.09 88888.00 2020-06-03 07:53:05.000 155 33860.65 357.26 17135.10 37950.99 2020-06-03 07:53:06.000 155 33860.69 357.27 17135.06 88888.00 2020-06-03 07:53:07.000 155 33860.67 357.23 17135.04 88888.00 2020-06-03 07:53:08.000 155 33860.62 357.18 17135.04 88888.00 2020-06-03 07:53:09.000 155 33860.61 357.15 17135.02 88888.00 2020-06-03 07:53:10.000 155 33860.61 357.18 17135.03 37951.07 2020-06-03 07:53:11.000 155 33860.62 357.19 17135.02 88888.00 2020-06-03 07:53:12.000 155 33860.65 357.18 17135.00 88888.00 2020-06-03 07:53:13.000 155 33860.61 357.16 17135.03 88888.00 2020-06-03 07:53:14.000 155 33860.64 357.15 17135.03 88888.00 2020-06-03 07:53:15.000 155 33860.67 357.16 17135.03 37951.05 2020-06-03 07:53:16.000 155 33860.68 357.13 17135.04 88888.00 2020-06-03 07:53:17.000 155 33860.69 357.13 17135.02 88888.00 2020-06-03 07:53:18.000 155 33860.65 357.10 17135.00 88888.00 2020-06-03 07:53:19.000 155 33860.63 357.11 17135.00 88888.00 2020-06-03 07:53:20.000 155 33860.66 357.10 17134.97 37951.16 2020-06-03 07:53:21.000 155 33860.70 357.11 17134.98 88888.00 2020-06-03 07:53:22.000 155 33860.70 357.07 17135.00 88888.00 2020-06-03 07:53:23.000 155 33860.71 357.08 17135.00 88888.00 2020-06-03 07:53:24.000 155 33860.69 357.10 17135.05 88888.00 2020-06-03 07:53:25.000 155 33860.69 357.10 17135.02 37951.10 2020-06-03 07:53:26.000 155 33860.69 357.10 17135.02 88888.00 2020-06-03 07:53:27.000 155 33860.70 357.07 17135.01 88888.00 2020-06-03 07:53:28.000 155 33860.73 357.12 17134.99 88888.00 2020-06-03 07:53:29.000 155 33860.74 357.09 17135.03 88888.00 2020-06-03 07:53:30.000 155 33860.75 357.07 17135.07 37951.15 2020-06-03 07:53:31.000 155 33860.72 357.04 17135.07 88888.00 2020-06-03 07:53:32.000 155 33860.75 357.09 17135.06 88888.00 2020-06-03 07:53:33.000 155 33860.78 357.05 17135.05 88888.00 2020-06-03 07:53:34.000 155 33860.77 357.06 17135.03 88888.00 2020-06-03 07:53:35.000 155 33860.78 357.05 17135.06 37951.13 2020-06-03 07:53:36.000 155 33860.78 357.07 17135.05 88888.00 2020-06-03 07:53:37.000 155 33860.74 357.09 17135.06 88888.00 2020-06-03 07:53:38.000 155 33860.72 357.07 17135.07 88888.00 2020-06-03 07:53:39.000 155 33860.74 357.07 17135.08 88888.00 2020-06-03 07:53:40.000 155 33860.74 357.08 17135.03 37951.19 2020-06-03 07:53:41.000 155 33860.75 357.08 17135.02 88888.00 2020-06-03 07:53:42.000 155 33860.75 357.03 17135.07 88888.00 2020-06-03 07:53:43.000 155 33860.73 356.98 17135.07 88888.00 2020-06-03 07:53:44.000 155 33860.72 356.93 17135.06 88888.00 2020-06-03 07:53:45.000 155 33860.72 356.96 17135.07 37951.17 2020-06-03 07:53:46.000 155 33860.70 356.94 17135.07 88888.00 2020-06-03 07:53:47.000 155 33860.69 356.90 17135.09 88888.00 2020-06-03 07:53:48.000 155 33860.65 356.95 17135.06 88888.00 2020-06-03 07:53:49.000 155 33860.72 356.94 17135.06 88888.00 2020-06-03 07:53:50.000 155 33860.74 356.94 17135.07 37951.13 2020-06-03 07:53:51.000 155 33860.73 356.90 17135.03 88888.00 2020-06-03 07:53:52.000 155 33860.74 356.92 17135.05 88888.00 2020-06-03 07:53:53.000 155 33860.76 356.88 17135.06 88888.00 2020-06-03 07:53:54.000 155 33860.75 356.85 17135.07 88888.00 2020-06-03 07:53:55.000 155 33860.74 356.86 17135.07 37951.07 2020-06-03 07:53:56.000 155 33860.73 356.81 17135.08 88888.00 2020-06-03 07:53:57.000 155 33860.77 356.79 17135.04 88888.00 2020-06-03 07:53:58.000 155 33860.82 356.80 17134.99 88888.00 2020-06-03 07:53:59.000 155 33860.81 356.81 17135.01 88888.00 2020-06-03 07:54:00.000 155 33860.77 356.83 17135.06 37951.24 2020-06-03 07:54:01.000 155 33860.77 356.84 17135.05 88888.00 2020-06-03 07:54:02.000 155 33860.77 356.83 17135.08 88888.00 2020-06-03 07:54:03.000 155 33860.76 356.82 17135.08 88888.00 2020-06-03 07:54:04.000 155 33860.77 356.83 17135.10 88888.00 2020-06-03 07:54:05.000 155 33860.80 356.82 17135.09 37951.24 2020-06-03 07:54:06.000 155 33860.82 356.78 17135.08 88888.00 2020-06-03 07:54:07.000 155 33860.82 356.79 17135.11 88888.00 2020-06-03 07:54:08.000 155 33860.82 356.79 17135.09 88888.00 2020-06-03 07:54:09.000 155 33860.84 356.74 17135.11 88888.00 2020-06-03 07:54:10.000 155 33860.81 356.80 17135.13 37951.21 2020-06-03 07:54:11.000 155 33860.80 356.79 17135.12 88888.00 2020-06-03 07:54:12.000 155 33860.82 356.77 17135.10 88888.00 2020-06-03 07:54:13.000 155 33860.83 356.83 17135.11 88888.00 2020-06-03 07:54:14.000 155 33860.85 356.81 17135.11 88888.00 2020-06-03 07:54:15.000 155 33860.85 356.83 17135.11 37951.26 2020-06-03 07:54:16.000 155 33860.87 356.85 17135.13 88888.00 2020-06-03 07:54:17.000 155 33860.86 356.83 17135.10 88888.00 2020-06-03 07:54:18.000 155 33860.87 356.81 17135.08 88888.00 2020-06-03 07:54:19.000 155 33860.89 356.84 17135.10 88888.00 2020-06-03 07:54:20.000 155 33860.87 356.83 17135.12 37951.21 2020-06-03 07:54:21.000 155 33860.86 356.82 17135.06 88888.00 2020-06-03 07:54:22.000 155 33860.86 356.81 17135.07 88888.00 2020-06-03 07:54:23.000 155 33860.83 356.77 17135.13 88888.00 2020-06-03 07:54:24.000 155 33860.82 356.81 17135.13 88888.00 2020-06-03 07:54:25.000 155 33860.83 356.79 17135.10 37951.19 2020-06-03 07:54:26.000 155 33860.82 356.81 17135.08 88888.00 2020-06-03 07:54:27.000 155 33860.85 356.81 17135.07 88888.00 2020-06-03 07:54:28.000 155 33860.85 356.77 17135.05 88888.00 2020-06-03 07:54:29.000 155 33860.85 356.77 17135.09 88888.00 2020-06-03 07:54:30.000 155 33860.84 356.74 17135.09 37951.29 2020-06-03 07:54:31.000 155 33860.86 356.79 17135.10 88888.00 2020-06-03 07:54:32.000 155 33860.86 356.75 17135.08 88888.00 2020-06-03 07:54:33.000 155 33860.88 356.69 17135.11 88888.00 2020-06-03 07:54:34.000 155 33860.84 356.68 17135.07 88888.00 2020-06-03 07:54:35.000 155 33860.85 356.71 17135.06 37951.29 2020-06-03 07:54:36.000 155 33860.86 356.73 17135.10 88888.00 2020-06-03 07:54:37.000 155 33860.87 356.75 17135.07 88888.00 2020-06-03 07:54:38.000 155 33860.86 356.71 17135.03 88888.00 2020-06-03 07:54:39.000 155 33860.87 356.72 17135.06 88888.00 2020-06-03 07:54:40.000 155 33860.90 356.74 17135.05 37951.24 2020-06-03 07:54:41.000 155 33860.89 356.75 17135.08 88888.00 2020-06-03 07:54:42.000 155 33860.88 356.77 17135.07 88888.00 2020-06-03 07:54:43.000 155 33860.91 356.74 17135.06 88888.00 2020-06-03 07:54:44.000 155 33860.93 356.72 17135.05 88888.00 2020-06-03 07:54:45.000 155 33860.93 356.71 17135.06 37951.27 2020-06-03 07:54:46.000 155 33860.95 356.73 17135.07 88888.00 2020-06-03 07:54:47.000 155 33860.91 356.67 17135.06 88888.00 2020-06-03 07:54:48.000 155 33860.89 356.67 17135.06 88888.00 2020-06-03 07:54:49.000 155 33860.88 356.68 17135.03 88888.00 2020-06-03 07:54:50.000 155 33860.89 356.70 17135.01 37951.27 2020-06-03 07:54:51.000 155 33860.91 356.71 17135.02 88888.00 2020-06-03 07:54:52.000 155 33860.91 356.71 17135.01 88888.00 2020-06-03 07:54:53.000 155 33860.94 356.72 17134.99 88888.00 2020-06-03 07:54:54.000 155 33860.97 356.69 17135.01 88888.00 2020-06-03 07:54:55.000 155 33860.96 356.67 17134.96 37951.29 2020-06-03 07:54:56.000 155 33860.95 356.70 17135.00 88888.00 2020-06-03 07:54:57.000 155 33860.95 356.70 17135.03 88888.00 2020-06-03 07:54:58.000 155 33860.94 356.68 17134.98 88888.00 2020-06-03 07:54:59.000 155 33860.94 356.71 17134.94 88888.00 2020-06-03 07:55:00.000 155 33860.94 356.69 17134.96 37951.28 2020-06-03 07:55:01.000 155 33860.94 356.67 17134.97 88888.00 2020-06-03 07:55:02.000 155 33860.97 356.66 17134.97 88888.00 2020-06-03 07:55:03.000 155 33860.97 356.68 17135.01 88888.00 2020-06-03 07:55:04.000 155 33860.97 356.65 17135.01 88888.00 2020-06-03 07:55:05.000 155 33860.99 356.65 17135.01 37951.32 2020-06-03 07:55:06.000 155 33861.00 356.68 17134.97 88888.00 2020-06-03 07:55:07.000 155 33860.99 356.71 17134.94 88888.00 2020-06-03 07:55:08.000 155 33861.05 356.73 17134.94 88888.00 2020-06-03 07:55:09.000 155 33861.02 356.69 17134.93 88888.00 2020-06-03 07:55:10.000 155 33861.00 356.68 17134.97 37951.24 2020-06-03 07:55:11.000 155 33860.97 356.69 17134.98 88888.00 2020-06-03 07:55:12.000 155 33860.98 356.68 17134.94 88888.00 2020-06-03 07:55:13.000 155 33860.99 356.68 17134.98 88888.00 2020-06-03 07:55:14.000 155 33861.00 356.68 17135.01 88888.00 2020-06-03 07:55:15.000 155 33860.97 356.67 17135.00 37951.26 2020-06-03 07:55:16.000 155 33860.95 356.66 17134.99 88888.00 2020-06-03 07:55:17.000 155 33860.99 356.64 17135.00 88888.00 2020-06-03 07:55:18.000 155 33860.99 356.62 17135.02 88888.00 2020-06-03 07:55:19.000 155 33860.97 356.65 17135.03 88888.00 2020-06-03 07:55:20.000 155 33860.95 356.65 17135.03 37951.34 2020-06-03 07:55:21.000 155 33860.97 356.62 17135.01 88888.00 2020-06-03 07:55:22.000 155 33860.98 356.62 17135.01 88888.00 2020-06-03 07:55:23.000 155 33860.99 356.61 17135.03 88888.00 2020-06-03 07:55:24.000 155 33860.94 356.61 17135.01 88888.00 2020-06-03 07:55:25.000 155 33860.94 356.56 17135.00 37951.34 2020-06-03 07:55:26.000 155 33860.93 356.56 17135.00 88888.00 2020-06-03 07:55:27.000 155 33860.97 356.59 17134.99 88888.00 2020-06-03 07:55:28.000 155 33860.92 356.60 17135.00 88888.00 2020-06-03 07:55:29.000 155 33860.91 356.63 17135.03 88888.00 2020-06-03 07:55:30.000 155 33860.92 356.62 17135.04 37951.21 2020-06-03 07:55:31.000 155 33860.91 356.62 17135.01 88888.00 2020-06-03 07:55:32.000 155 33860.93 356.62 17135.00 88888.00 2020-06-03 07:55:33.000 155 33860.95 356.60 17135.00 88888.00 2020-06-03 07:55:34.000 155 33860.93 356.61 17135.02 88888.00 2020-06-03 07:55:35.000 155 33860.92 356.63 17135.00 37951.35 2020-06-03 07:55:36.000 155 33860.94 356.65 17135.00 88888.00 2020-06-03 07:55:37.000 155 33860.92 356.68 17134.98 88888.00 2020-06-03 07:55:38.000 155 33860.93 356.68 17135.00 88888.00 2020-06-03 07:55:39.000 155 33860.96 356.66 17135.01 88888.00 2020-06-03 07:55:40.000 155 33860.93 356.62 17134.96 37951.25 2020-06-03 07:55:41.000 155 33860.97 356.60 17135.00 88888.00 2020-06-03 07:55:42.000 155 33860.96 356.59 17134.99 88888.00 2020-06-03 07:55:43.000 155 33860.96 356.61 17134.97 88888.00 2020-06-03 07:55:44.000 155 33860.95 356.61 17134.98 88888.00 2020-06-03 07:55:45.000 155 33860.97 356.58 17134.95 37951.34 2020-06-03 07:55:46.000 155 33860.99 356.54 17134.98 88888.00 2020-06-03 07:55:47.000 155 33860.97 356.54 17134.98 88888.00 2020-06-03 07:55:48.000 155 33860.93 356.59 17134.96 88888.00 2020-06-03 07:55:49.000 155 33860.91 356.59 17134.97 88888.00 2020-06-03 07:55:50.000 155 33860.89 356.60 17134.94 37951.36 2020-06-03 07:55:51.000 155 33860.91 356.58 17134.94 88888.00 2020-06-03 07:55:52.000 155 33860.90 356.58 17134.94 88888.00 2020-06-03 07:55:53.000 155 33860.89 356.60 17134.96 88888.00 2020-06-03 07:55:54.000 155 33860.91 356.61 17134.99 88888.00 2020-06-03 07:55:55.000 155 33860.88 356.61 17134.98 37951.30 2020-06-03 07:55:56.000 155 33860.88 356.60 17134.99 88888.00 2020-06-03 07:55:57.000 155 33860.92 356.58 17134.99 88888.00 2020-06-03 07:55:58.000 155 33860.95 356.61 17135.01 88888.00 2020-06-03 07:55:59.000 155 33860.96 356.59 17135.01 88888.00 2020-06-03 07:56:00.000 155 33860.95 356.59 17135.00 37951.29 2020-06-03 07:56:01.000 155 33860.93 356.54 17135.00 88888.00 2020-06-03 07:56:02.000 155 33860.97 356.56 17135.01 88888.00 2020-06-03 07:56:03.000 155 33861.00 356.57 17135.05 88888.00 2020-06-03 07:56:04.000 155 33861.03 356.60 17135.01 88888.00 2020-06-03 07:56:05.000 155 33861.00 356.56 17134.98 37951.34 2020-06-03 07:56:06.000 155 33860.98 356.57 17134.92 88888.00 2020-06-03 07:56:07.000 155 33860.96 356.56 17134.87 88888.00 2020-06-03 07:56:08.000 155 33860.95 356.55 17134.93 88888.00 2020-06-03 07:56:09.000 155 33860.97 356.57 17134.98 88888.00 2020-06-03 07:56:10.000 155 33861.04 356.64 17134.98 37951.21 2020-06-03 07:56:11.000 155 33861.00 356.59 17134.96 88888.00 2020-06-03 07:56:12.000 155 33860.97 356.57 17134.94 88888.00 2020-06-03 07:56:13.000 155 33860.99 356.54 17134.96 88888.00 2020-06-03 07:56:14.000 155 33860.97 356.54 17135.00 88888.00 2020-06-03 07:56:15.000 155 33861.01 356.58 17135.02 37951.31 2020-06-03 07:56:16.000 155 33861.03 356.57 17134.97 88888.00 2020-06-03 07:56:17.000 155 33861.02 356.55 17135.00 88888.00 2020-06-03 07:56:18.000 155 33861.04 356.53 17135.01 88888.00 2020-06-03 07:56:19.000 155 33861.02 356.52 17134.98 88888.00 2020-06-03 07:56:20.000 155 33861.01 356.52 17135.01 37951.31 2020-06-03 07:56:21.000 155 33860.99 356.55 17135.04 88888.00 2020-06-03 07:56:22.000 155 33861.02 356.56 17135.01 88888.00 2020-06-03 07:56:23.000 155 33860.97 356.57 17135.05 88888.00 2020-06-03 07:56:24.000 155 33860.99 356.59 17135.00 88888.00 2020-06-03 07:56:25.000 155 33861.00 356.56 17134.94 37951.30 2020-06-03 07:56:26.000 155 33860.99 356.59 17134.90 88888.00 2020-06-03 07:56:27.000 155 33860.98 356.58 17134.91 88888.00 2020-06-03 07:56:28.000 155 33860.97 356.59 17134.96 88888.00 2020-06-03 07:56:29.000 155 33860.98 356.55 17134.96 88888.00 2020-06-03 07:56:30.000 155 33860.99 356.55 17134.96 37951.27 2020-06-03 07:56:31.000 155 33860.98 356.59 17134.94 88888.00 2020-06-03 07:56:32.000 155 33860.97 356.63 17134.92 88888.00 2020-06-03 07:56:33.000 155 33860.97 356.61 17134.93 88888.00 2020-06-03 07:56:34.000 155 33860.97 356.56 17134.91 88888.00 2020-06-03 07:56:35.000 155 33860.99 356.55 17134.94 37951.38 2020-06-03 07:56:36.000 155 33860.98 356.56 17134.95 88888.00 2020-06-03 07:56:37.000 155 33860.99 356.57 17134.93 88888.00 2020-06-03 07:56:38.000 155 33860.97 356.52 17134.92 88888.00 2020-06-03 07:56:39.000 155 33860.95 356.50 17134.95 88888.00 2020-06-03 07:56:40.000 155 33860.99 356.52 17134.97 37951.34 2020-06-03 07:56:41.000 155 33860.99 356.50 17134.95 88888.00 2020-06-03 07:56:42.000 155 33860.98 356.50 17134.94 88888.00 2020-06-03 07:56:43.000 155 33861.01 356.47 17134.95 88888.00 2020-06-03 07:56:44.000 155 33861.02 356.44 17134.96 88888.00 2020-06-03 07:56:45.000 155 33861.03 356.46 17134.96 37951.39 2020-06-03 07:56:46.000 155 33861.07 356.49 17134.99 88888.00 2020-06-03 07:56:47.000 155 33861.05 356.47 17134.97 88888.00 2020-06-03 07:56:48.000 155 33861.03 356.47 17134.97 88888.00 2020-06-03 07:56:49.000 155 33861.05 356.47 17134.97 88888.00 2020-06-03 07:56:50.000 155 33861.02 356.47 17134.94 37951.40 2020-06-03 07:56:51.000 155 33861.01 356.51 17134.97 88888.00 2020-06-03 07:56:52.000 155 33860.96 356.47 17134.98 88888.00 2020-06-03 07:56:53.000 155 33860.97 356.48 17134.98 88888.00 2020-06-03 07:56:54.000 155 33861.00 356.47 17135.00 88888.00 2020-06-03 07:56:55.000 155 33860.99 356.43 17135.01 37951.27 2020-06-03 07:56:56.000 155 33861.02 356.46 17134.99 88888.00 2020-06-03 07:56:57.000 155 33861.02 356.48 17135.01 88888.00 2020-06-03 07:56:58.000 155 33861.01 356.50 17135.03 88888.00 2020-06-03 07:56:59.000 155 33861.02 356.44 17135.00 88888.00 2020-06-03 07:57:00.000 155 33861.05 356.41 17134.98 37951.32 2020-06-03 07:57:01.000 155 33861.01 356.42 17134.95 88888.00 2020-06-03 07:57:02.000 155 33860.98 356.39 17134.93 88888.00 2020-06-03 07:57:03.000 155 33860.98 356.40 17134.94 88888.00 2020-06-03 07:57:04.000 155 33860.97 356.42 17134.91 88888.00 2020-06-03 07:57:05.000 155 33860.98 356.43 17134.93 37951.33 2020-06-03 07:57:06.000 155 33860.99 356.42 17134.89 88888.00 2020-06-03 07:57:07.000 155 33860.95 356.38 17134.91 88888.00 2020-06-03 07:57:08.000 155 33860.97 356.42 17134.90 88888.00 2020-06-03 07:57:09.000 155 33861.04 356.45 17134.92 88888.00 2020-06-03 07:57:10.000 155 33861.00 356.47 17134.93 37951.35 2020-06-03 07:57:11.000 155 33860.96 356.40 17134.94 88888.00 2020-06-03 07:57:12.000 155 33860.93 356.36 17134.89 88888.00 2020-06-03 07:57:13.000 155 33860.97 356.40 17134.92 88888.00 2020-06-03 07:57:14.000 155 33860.96 356.41 17134.92 88888.00 2020-06-03 07:57:15.000 155 33860.98 356.40 17134.94 37951.32 2020-06-03 07:57:16.000 155 33860.97 356.39 17134.93 88888.00 2020-06-03 07:57:17.000 155 33860.95 356.38 17134.94 88888.00 2020-06-03 07:57:18.000 155 33861.00 356.36 17134.90 88888.00 2020-06-03 07:57:19.000 155 33861.02 356.36 17134.92 88888.00 2020-06-03 07:57:20.000 155 33861.02 356.38 17134.95 37951.38 2020-06-03 07:57:21.000 155 33861.02 356.36 17134.95 88888.00 2020-06-03 07:57:22.000 155 33861.07 356.35 17134.94 88888.00 2020-06-03 07:57:23.000 155 33861.06 356.32 17134.95 88888.00 2020-06-03 07:57:24.000 155 33861.06 356.33 17134.94 88888.00 2020-06-03 07:57:25.000 155 33861.05 356.36 17134.93 37951.36 2020-06-03 07:57:26.000 155 33861.04 356.32 17134.96 88888.00 2020-06-03 07:57:27.000 155 33861.04 356.33 17134.97 88888.00 2020-06-03 07:57:28.000 155 33861.04 356.33 17134.93 88888.00 2020-06-03 07:57:29.000 155 33861.05 356.34 17134.91 88888.00 2020-06-03 07:57:30.000 155 33861.04 356.38 17134.93 37951.42 2020-06-03 07:57:31.000 155 33861.06 356.38 17134.93 88888.00 2020-06-03 07:57:32.000 155 33861.00 356.33 17134.91 88888.00 2020-06-03 07:57:33.000 155 33860.99 356.29 17134.92 88888.00 2020-06-03 07:57:34.000 155 33860.99 356.30 17134.93 88888.00 2020-06-03 07:57:35.000 155 33860.96 356.26 17134.92 37951.39 2020-06-03 07:57:36.000 155 33860.94 356.26 17134.89 88888.00 2020-06-03 07:57:37.000 155 33860.97 356.26 17134.86 88888.00 2020-06-03 07:57:38.000 155 33860.98 356.31 17134.88 88888.00 2020-06-03 07:57:39.000 155 33861.00 356.35 17134.91 88888.00 2020-06-03 07:57:40.000 155 33861.03 356.34 17134.91 37951.40 2020-06-03 07:57:41.000 155 33861.00 356.32 17134.87 88888.00 2020-06-03 07:57:42.000 155 33860.98 356.31 17134.86 88888.00 2020-06-03 07:57:43.000 155 33861.00 356.25 17134.87 88888.00 2020-06-03 07:57:44.000 155 33861.00 356.25 17134.91 88888.00 2020-06-03 07:57:45.000 155 33861.01 356.27 17134.92 37951.38 2020-06-03 07:57:46.000 155 33861.02 356.28 17134.91 88888.00 2020-06-03 07:57:47.000 155 33861.03 356.24 17134.91 88888.00 2020-06-03 07:57:48.000 155 33861.04 356.21 17134.89 88888.00 2020-06-03 07:57:49.000 155 33861.01 356.23 17134.88 88888.00 2020-06-03 07:57:50.000 155 33861.01 356.22 17134.90 37951.28 2020-06-03 07:57:51.000 155 33861.00 356.20 17134.87 88888.00 2020-06-03 07:57:52.000 155 33861.04 356.24 17134.87 88888.00 2020-06-03 07:57:53.000 155 33861.03 356.24 17134.88 88888.00 2020-06-03 07:57:54.000 155 33861.03 356.28 17134.84 88888.00 2020-06-03 07:57:55.000 155 33861.06 356.25 17134.85 37951.40 2020-06-03 07:57:56.000 155 33861.06 356.23 17134.87 88888.00 2020-06-03 07:57:57.000 155 33861.03 356.21 17134.87 88888.00 2020-06-03 07:57:58.000 155 33861.06 356.20 17134.89 88888.00 2020-06-03 07:57:59.000 155 33861.09 356.23 17134.90 88888.00 2020-06-03 07:58:00.000 155 33861.07 356.23 17134.84 37951.36 2020-06-03 07:58:01.000 155 33861.06 356.24 17134.86 88888.00 2020-06-03 07:58:02.000 155 33861.09 356.22 17134.87 88888.00 2020-06-03 07:58:03.000 155 33861.10 356.25 17134.90 88888.00 2020-06-03 07:58:04.000 155 33861.07 356.24 17134.91 88888.00 2020-06-03 07:58:05.000 155 33861.08 356.22 17134.91 37951.42 2020-06-03 07:58:06.000 155 33861.06 356.20 17134.88 88888.00 2020-06-03 07:58:07.000 155 33861.03 356.16 17134.86 88888.00 2020-06-03 07:58:08.000 155 33861.05 356.15 17134.87 88888.00 2020-06-03 07:58:09.000 155 33861.04 356.19 17134.86 88888.00 2020-06-03 07:58:10.000 155 33861.08 356.22 17134.86 37951.41 2020-06-03 07:58:11.000 155 33861.11 356.21 17134.88 88888.00 2020-06-03 07:58:12.000 155 33861.07 356.15 17134.89 88888.00 2020-06-03 07:58:13.000 155 33861.05 356.15 17134.91 88888.00 2020-06-03 07:58:14.000 155 33861.05 356.17 17134.90 88888.00 2020-06-03 07:58:15.000 155 33861.02 356.17 17134.87 37951.44 2020-06-03 07:58:16.000 155 33861.06 356.15 17134.82 88888.00 2020-06-03 07:58:17.000 155 33861.05 356.12 17134.85 88888.00 2020-06-03 07:58:18.000 155 33861.09 356.14 17134.83 88888.00 2020-06-03 07:58:19.000 155 33861.11 356.12 17134.83 88888.00 2020-06-03 07:58:20.000 155 33861.04 356.12 17134.82 37951.41 2020-06-03 07:58:21.000 155 33861.07 356.17 17134.83 88888.00 2020-06-03 07:58:22.000 155 33861.10 356.17 17134.81 88888.00 2020-06-03 07:58:23.000 155 33861.07 356.17 17134.82 88888.00 2020-06-03 07:58:24.000 155 33861.06 356.16 17134.85 88888.00 2020-06-03 07:58:25.000 155 33861.04 356.12 17134.89 37951.37 2020-06-03 07:58:26.000 155 33861.07 356.13 17134.90 88888.00 2020-06-03 07:58:27.000 155 33861.06 356.14 17134.87 88888.00 2020-06-03 07:58:28.000 155 33861.06 356.10 17134.90 88888.00 2020-06-03 07:58:29.000 155 33861.10 356.06 17134.90 88888.00 2020-06-03 07:58:30.000 155 33861.09 356.08 17134.87 37951.42 2020-06-03 07:58:31.000 155 33861.08 356.08 17134.85 88888.00 2020-06-03 07:58:32.000 155 33861.03 356.09 17134.85 88888.00 2020-06-03 07:58:33.000 155 33861.00 356.07 17134.87 88888.00 2020-06-03 07:58:34.000 155 33861.00 356.11 17134.88 88888.00 2020-06-03 07:58:35.000 155 33861.04 356.13 17134.91 37951.31 2020-06-03 07:58:36.000 155 33861.08 356.13 17134.91 88888.00 2020-06-03 07:58:37.000 155 33861.05 356.09 17134.89 88888.00 2020-06-03 07:58:38.000 155 33861.04 356.13 17134.91 88888.00 2020-06-03 07:58:39.000 155 33861.06 356.15 17134.91 88888.00 2020-06-03 07:58:40.000 155 33861.06 356.09 17134.89 37951.37 2020-06-03 07:58:41.000 155 33861.09 356.10 17134.87 88888.00 2020-06-03 07:58:42.000 155 33861.08 356.08 17134.86 88888.00 2020-06-03 07:58:43.000 155 33861.05 356.09 17134.89 88888.00 2020-06-03 07:58:44.000 155 33861.05 356.11 17134.85 88888.00 2020-06-03 07:58:45.000 155 33861.02 356.09 17134.89 37951.36 2020-06-03 07:58:46.000 155 33861.04 356.13 17134.92 88888.00 2020-06-03 07:58:47.000 155 33861.03 356.10 17134.90 88888.00 2020-06-03 07:58:48.000 155 33861.03 356.08 17134.88 88888.00 2020-06-03 07:58:49.000 155 33861.05 356.09 17134.90 88888.00 2020-06-03 07:58:50.000 155 33861.04 356.10 17134.85 37951.29 2020-06-03 07:58:51.000 155 33861.04 356.10 17134.90 88888.00 2020-06-03 07:58:52.000 155 33861.01 356.07 17134.91 88888.00 2020-06-03 07:58:53.000 155 33860.98 356.02 17134.87 88888.00 2020-06-03 07:58:54.000 155 33860.95 356.01 17134.92 88888.00 2020-06-03 07:58:55.000 155 33861.01 356.07 17134.91 37951.24 2020-06-03 07:58:56.000 155 33861.03 356.05 17134.89 88888.00 2020-06-03 07:58:57.000 155 33861.05 356.03 17134.89 88888.00 2020-06-03 07:58:58.000 155 33861.04 356.02 17134.89 88888.00 2020-06-03 07:58:59.000 155 33861.03 356.07 17134.91 88888.00 2020-06-03 07:59:00.000 155 33861.03 356.06 17134.92 37951.40 2020-06-03 07:59:01.000 155 33861.01 356.03 17134.89 88888.00 2020-06-03 07:59:02.000 155 33861.02 356.02 17134.91 88888.00 2020-06-03 07:59:03.000 155 33861.02 356.06 17134.92 88888.00 2020-06-03 07:59:04.000 155 33861.05 356.05 17134.92 88888.00 2020-06-03 07:59:05.000 155 33861.05 356.04 17134.91 37951.35 2020-06-03 07:59:06.000 155 33861.05 356.04 17134.89 88888.00 2020-06-03 07:59:07.000 155 33861.06 356.01 17134.87 88888.00 2020-06-03 07:59:08.000 155 33861.08 356.02 17134.86 88888.00 2020-06-03 07:59:09.000 155 33861.04 356.02 17134.85 88888.00 2020-06-03 07:59:10.000 155 33861.05 356.05 17134.87 37951.34 2020-06-03 07:59:11.000 155 33861.04 356.05 17134.86 88888.00 2020-06-03 07:59:12.000 155 33861.06 356.03 17134.84 88888.00 2020-06-03 07:59:13.000 155 33861.07 356.04 17134.83 88888.00 2020-06-03 07:59:14.000 155 33861.05 356.07 17134.87 88888.00 2020-06-03 07:59:15.000 155 33861.04 356.05 17134.88 37951.32 2020-06-03 07:59:16.000 155 33861.03 356.05 17134.85 88888.00 2020-06-03 07:59:17.000 155 33861.03 356.04 17134.88 88888.00 2020-06-03 07:59:18.000 155 33861.06 356.03 17134.87 88888.00 2020-06-03 07:59:19.000 155 33861.06 356.07 17134.87 88888.00 2020-06-03 07:59:20.000 155 33861.10 356.10 17134.85 37951.38 2020-06-03 07:59:21.000 155 33861.04 356.11 17134.83 88888.00 2020-06-03 07:59:22.000 155 33861.05 356.16 17134.84 88888.00 2020-06-03 07:59:23.000 155 33861.03 356.15 17134.85 88888.00 2020-06-03 07:59:24.000 155 33861.06 356.13 17134.84 88888.00 2020-06-03 07:59:25.000 155 33861.06 356.10 17134.86 37951.33 2020-06-03 07:59:26.000 155 33861.06 356.07 17134.86 88888.00 2020-06-03 07:59:27.000 155 33861.10 356.08 17134.86 88888.00 2020-06-03 07:59:28.000 155 33861.06 356.11 17134.83 88888.00 2020-06-03 07:59:29.000 155 33861.03 356.12 17134.85 88888.00 2020-06-03 07:59:30.000 155 33861.02 356.11 17134.82 37951.35 2020-06-03 07:59:31.000 155 33861.03 356.13 17134.83 88888.00 2020-06-03 07:59:32.000 155 33861.05 356.15 17134.86 88888.00 2020-06-03 07:59:33.000 155 33861.06 356.14 17134.92 88888.00 2020-06-03 07:59:34.000 155 33861.11 356.18 17134.92 88888.00 2020-06-03 07:59:35.000 155 33861.17 356.22 17134.88 37951.35 2020-06-03 07:59:36.000 155 33861.18 356.20 17134.86 88888.00 2020-06-03 07:59:37.000 155 33861.19 356.19 17134.86 88888.00 2020-06-03 07:59:38.000 155 33861.15 356.17 17134.86 88888.00 2020-06-03 07:59:39.000 155 33861.15 356.17 17134.85 88888.00 2020-06-03 07:59:40.000 155 33861.15 356.17 17134.87 37951.43 2020-06-03 07:59:41.000 155 33861.21 356.17 17134.82 88888.00 2020-06-03 07:59:42.000 155 33861.25 356.16 17134.84 88888.00 2020-06-03 07:59:43.000 155 33861.21 356.14 17134.82 88888.00 2020-06-03 07:59:44.000 155 33861.18 356.14 17134.79 88888.00 2020-06-03 07:59:45.000 155 33861.18 356.14 17134.80 37951.45 2020-06-03 07:59:46.000 155 33861.20 356.14 17134.84 88888.00 2020-06-03 07:59:47.000 155 33861.21 356.12 17134.84 88888.00 2020-06-03 07:59:48.000 155 33861.23 356.13 17134.85 88888.00 2020-06-03 07:59:49.000 155 33861.23 356.16 17134.89 88888.00 2020-06-03 07:59:50.000 155 33861.21 356.13 17134.88 37951.51 2020-06-03 07:59:51.000 155 33861.20 356.11 17134.80 88888.00 2020-06-03 07:59:52.000 155 33861.21 356.13 17134.86 88888.00 2020-06-03 07:59:53.000 155 33861.20 356.10 17134.83 88888.00 2020-06-03 07:59:54.000 155 33861.23 356.06 17134.82 88888.00 2020-06-03 07:59:55.000 155 33861.22 356.11 17134.82 37951.52 2020-06-03 07:59:56.000 155 33861.23 356.11 17134.82 88888.00 2020-06-03 07:59:57.000 155 33861.24 356.11 17134.81 88888.00 2020-06-03 07:59:58.000 155 33861.27 356.11 17134.87 88888.00 2020-06-03 07:59:59.000 155 33861.26 356.11 17134.88 88888.00 2020-06-03 08:00:00.000 155 33861.24 356.12 17134.85 37951.51 2020-06-03 08:00:01.000 155 33861.22 356.12 17134.86 88888.00 2020-06-03 08:00:02.000 155 33861.22 356.09 17134.88 88888.00 2020-06-03 08:00:03.000 155 33861.21 356.11 17134.83 88888.00 2020-06-03 08:00:04.000 155 33861.22 356.17 17134.84 88888.00 2020-06-03 08:00:05.000 155 33861.23 356.17 17134.86 37951.51 2020-06-03 08:00:06.000 155 33861.27 356.17 17134.90 88888.00 2020-06-03 08:00:07.000 155 33861.25 356.13 17134.90 88888.00 2020-06-03 08:00:08.000 155 33861.24 356.16 17134.88 88888.00 2020-06-03 08:00:09.000 155 33861.25 356.14 17134.89 88888.00 2020-06-03 08:00:10.000 155 33861.26 356.11 17134.90 37951.55 2020-06-03 08:00:11.000 155 33861.29 356.09 17134.86 88888.00 2020-06-03 08:00:12.000 155 33861.31 356.08 17134.88 88888.00 2020-06-03 08:00:13.000 155 33861.32 356.11 17134.87 88888.00 2020-06-03 08:00:14.000 155 33861.31 356.12 17134.85 88888.00 2020-06-03 08:00:15.000 155 33861.29 356.20 17134.87 37951.52 2020-06-03 08:00:16.000 155 33861.34 356.20 17134.85 88888.00 2020-06-03 08:00:17.000 155 33861.36 356.16 17134.83 88888.00 2020-06-03 08:00:18.000 155 33861.33 356.12 17134.80 88888.00 2020-06-03 08:00:19.000 155 33861.30 356.10 17134.81 88888.00 2020-06-03 08:00:20.000 155 33861.33 356.17 17134.82 37951.57 2020-06-03 08:00:21.000 155 33861.34 356.13 17134.79 88888.00 2020-06-03 08:00:22.000 155 33861.36 356.12 17134.80 88888.00 2020-06-03 08:00:23.000 155 33861.35 356.12 17134.80 88888.00 2020-06-03 08:00:24.000 155 33861.32 356.12 17134.77 88888.00 2020-06-03 08:00:25.000 155 33861.34 356.13 17134.82 37951.58 2020-06-03 08:00:26.000 155 33861.37 356.12 17134.84 88888.00 2020-06-03 08:00:27.000 155 33861.37 356.13 17134.81 88888.00 2020-06-03 08:00:28.000 155 33861.40 356.10 17134.79 88888.00 2020-06-03 08:00:29.000 155 33861.40 356.08 17134.78 88888.00 2020-06-03 08:00:30.000 155 33861.39 356.12 17134.73 37951.56 2020-06-03 08:00:31.000 155 33861.38 356.15 17134.73 88888.00 2020-06-03 08:00:32.000 155 33861.37 356.13 17134.75 88888.00 2020-06-03 08:00:33.000 155 33861.38 356.11 17134.76 88888.00 2020-06-03 08:00:34.000 155 33861.38 356.14 17134.76 88888.00 2020-06-03 08:00:35.000 155 33861.37 356.13 17134.76 37951.55 2020-06-03 08:00:36.000 155 33861.36 356.14 17134.78 88888.00 2020-06-03 08:00:37.000 155 33861.35 356.12 17134.80 88888.00 2020-06-03 08:00:38.000 155 33861.35 356.08 17134.80 88888.00 2020-06-03 08:00:39.000 155 33861.37 356.08 17134.80 88888.00 2020-06-03 08:00:40.000 155 33861.38 356.14 17134.77 37951.61 2020-06-03 08:00:41.000 155 33861.39 356.16 17134.77 88888.00 2020-06-03 08:00:42.000 155 33861.40 356.16 17134.77 88888.00 2020-06-03 08:00:43.000 155 33861.35 356.10 17134.74 88888.00 2020-06-03 08:00:44.000 155 33861.36 356.06 17134.75 88888.00 2020-06-03 08:00:45.000 155 33861.34 356.03 17134.77 37951.65 2020-06-03 08:00:46.000 155 33861.39 356.04 17134.79 88888.00 2020-06-03 08:00:47.000 155 33861.38 356.05 17134.76 88888.00 2020-06-03 08:00:48.000 155 33861.37 356.06 17134.77 88888.00 2020-06-03 08:00:49.000 155 33861.39 356.11 17134.72 88888.00 2020-06-03 08:00:50.000 155 33861.39 356.13 17134.73 37951.63 2020-06-03 08:00:51.000 155 33861.41 356.08 17134.75 88888.00 2020-06-03 08:00:52.000 155 33861.43 356.10 17134.75 88888.00 2020-06-03 08:00:53.000 155 33861.41 356.12 17134.73 88888.00 2020-06-03 08:00:54.000 155 33861.43 356.12 17134.72 88888.00 2020-06-03 08:00:55.000 155 33861.41 356.10 17134.72 37951.60 2020-06-03 08:00:56.000 155 33861.42 356.10 17134.74 88888.00 2020-06-03 08:00:57.000 155 33861.41 356.08 17134.77 88888.00 2020-06-03 08:00:58.000 155 33861.43 356.04 17134.80 88888.00 2020-06-03 08:00:59.000 155 33861.41 356.06 17134.78 88888.00 2020-06-03 08:01:00.000 155 33861.42 356.08 17134.74 37951.65 2020-06-03 08:01:01.000 155 33861.48 356.08 17134.74 88888.00 2020-06-03 08:01:02.000 155 33861.45 356.09 17134.72 88888.00 2020-06-03 08:01:03.000 155 33861.41 356.06 17134.71 88888.00 2020-06-03 08:01:04.000 155 33861.44 356.04 17134.71 88888.00 2020-06-03 08:01:05.000 155 33861.45 356.00 17134.72 37951.65 2020-06-03 08:01:06.000 155 33861.43 356.05 17134.74 88888.00 2020-06-03 08:01:07.000 155 33861.46 356.13 17134.74 88888.00 2020-06-03 08:01:08.000 155 33861.46 356.08 17134.77 88888.00 2020-06-03 08:01:09.000 155 33861.46 356.08 17134.76 88888.00 2020-06-03 08:01:10.000 155 33861.45 356.09 17134.73 37951.57 2020-06-03 08:01:11.000 155 33861.46 356.07 17134.71 88888.00 2020-06-03 08:01:12.000 155 33861.46 356.06 17134.70 88888.00 2020-06-03 08:01:13.000 155 33861.44 356.06 17134.72 88888.00 2020-06-03 08:01:14.000 155 33861.49 356.09 17134.71 88888.00 2020-06-03 08:01:15.000 155 33861.49 356.11 17134.71 37951.65 2020-06-03 08:01:16.000 155 33861.46 356.08 17134.72 88888.00 2020-06-03 08:01:17.000 155 33861.43 356.05 17134.74 88888.00 2020-06-03 08:01:18.000 155 33861.46 356.07 17134.74 88888.00 2020-06-03 08:01:19.000 155 33861.48 356.02 17134.71 88888.00 2020-06-03 08:01:20.000 155 33861.46 356.07 17134.73 37951.67 2020-06-03 08:01:21.000 155 33861.46 356.11 17134.70 88888.00 2020-06-03 08:01:22.000 155 33861.50 356.12 17134.71 88888.00 2020-06-03 08:01:23.000 155 33861.49 356.08 17134.68 88888.00 2020-06-03 08:01:24.000 155 33861.46 356.03 17134.69 88888.00 2020-06-03 08:01:25.000 155 33861.47 356.04 17134.73 37951.66 2020-06-03 08:01:26.000 155 33861.50 356.03 17134.71 88888.00 2020-06-03 08:01:27.000 155 33861.46 356.02 17134.69 88888.00 2020-06-03 08:01:28.000 155 33861.44 356.03 17134.73 88888.00 2020-06-03 08:01:29.000 155 33861.45 356.05 17134.74 88888.00 2020-06-03 08:01:30.000 155 33861.47 356.08 17134.76 37951.58 2020-06-03 08:01:31.000 155 33861.45 356.04 17134.75 88888.00 2020-06-03 08:01:32.000 155 33861.51 356.10 17134.78 88888.00 2020-06-03 08:01:33.000 155 33861.51 356.10 17134.79 88888.00 2020-06-03 08:01:34.000 155 33861.46 356.07 17134.78 88888.00 2020-06-03 08:01:35.000 155 33861.44 356.04 17134.73 37951.71 2020-06-03 08:01:36.000 155 33861.45 356.04 17134.78 88888.00 2020-06-03 08:01:37.000 155 33861.43 356.04 17134.79 88888.00 2020-06-03 08:01:38.000 155 33861.45 356.08 17134.79 88888.00 2020-06-03 08:01:39.000 155 33861.45 356.10 17134.78 88888.00 2020-06-03 08:01:40.000 155 33861.47 356.10 17134.74 37951.65 2020-06-03 08:01:41.000 155 33861.50 356.08 17134.74 88888.00 2020-06-03 08:01:42.000 155 33861.47 356.11 17134.76 88888.00 2020-06-03 08:01:43.000 155 33861.47 356.13 17134.79 88888.00 2020-06-03 08:01:44.000 155 33861.47 356.12 17134.78 88888.00 2020-06-03 08:01:45.000 155 33861.51 356.06 17134.78 37951.73 2020-06-03 08:01:46.000 155 33861.48 356.04 17134.76 88888.00 2020-06-03 08:01:47.000 155 33861.48 356.07 17134.77 88888.00 2020-06-03 08:01:48.000 155 33861.52 356.10 17134.82 88888.00 2020-06-03 08:01:49.000 155 33861.49 356.08 17134.85 88888.00 2020-06-03 08:01:50.000 155 33861.52 356.11 17134.83 37951.69 2020-06-03 08:01:51.000 155 33861.54 356.10 17134.80 88888.00 2020-06-03 08:01:52.000 155 33861.54 356.10 17134.79 88888.00 2020-06-03 08:01:53.000 155 33861.51 356.10 17134.78 88888.00 2020-06-03 08:01:54.000 155 33861.46 356.07 17134.76 88888.00 2020-06-03 08:01:55.000 155 33861.44 356.08 17134.75 37951.72 2020-06-03 08:01:56.000 155 33861.48 356.09 17134.76 88888.00 2020-06-03 08:01:57.000 155 33861.49 356.08 17134.75 88888.00 2020-06-03 08:01:58.000 155 33861.48 356.08 17134.75 88888.00 2020-06-03 08:01:59.000 155 33861.50 356.12 17134.76 88888.00 2020-06-03 08:02:00.000 155 33861.52 356.13 17134.83 37951.60 2020-06-03 08:02:01.000 155 33861.48 356.10 17134.81 88888.00 2020-06-03 08:02:02.000 155 33861.48 356.13 17134.77 88888.00 2020-06-03 08:02:03.000 155 33861.51 356.15 17134.81 88888.00 2020-06-03 08:02:04.000 155 33861.51 356.15 17134.78 88888.00 2020-06-03 08:02:05.000 155 33861.51 356.12 17134.78 37951.72 2020-06-03 08:02:06.000 155 33861.50 356.07 17134.76 88888.00 2020-06-03 08:02:07.000 155 33861.50 356.12 17134.76 88888.00 2020-06-03 08:02:08.000 155 33861.50 356.16 17134.76 88888.00 2020-06-03 08:02:09.000 155 33861.50 356.12 17134.77 88888.00 2020-06-03 08:02:10.000 155 33861.49 356.07 17134.78 37951.72 2020-06-03 08:02:11.000 155 33861.45 356.08 17134.79 88888.00 2020-06-03 08:02:12.000 155 33861.49 356.13 17134.78 88888.00 2020-06-03 08:02:13.000 155 33861.47 356.12 17134.78 88888.00 2020-06-03 08:02:14.000 155 33861.48 356.11 17134.77 88888.00 2020-06-03 08:02:15.000 155 33861.47 356.12 17134.76 37951.69 2020-06-03 08:02:16.000 155 33861.44 356.14 17134.77 88888.00 2020-06-03 08:02:17.000 155 33861.46 356.14 17134.79 88888.00 2020-06-03 08:02:18.000 155 33861.49 356.10 17134.76 88888.00 2020-06-03 08:02:19.000 155 33861.52 356.09 17134.79 88888.00 2020-06-03 08:02:20.000 155 33861.51 356.08 17134.83 37951.71 2020-06-03 08:02:21.000 155 33861.51 356.06 17134.82 88888.00 2020-06-03 08:02:22.000 155 33861.53 356.11 17134.84 88888.00 2020-06-03 08:02:23.000 155 33861.52 356.11 17134.80 88888.00 2020-06-03 08:02:24.000 155 33861.53 356.13 17134.79 88888.00 2020-06-03 08:02:25.000 155 33861.51 356.16 17134.84 37951.71 2020-06-03 08:02:26.000 155 33861.50 356.17 17134.92 88888.00 2020-06-03 08:02:27.000 155 33861.48 356.13 17134.88 88888.00 2020-06-03 08:02:28.000 155 33861.46 356.15 17134.83 88888.00 2020-06-03 08:02:29.000 155 33861.48 356.15 17134.80 88888.00 2020-06-03 08:02:30.000 155 33861.50 356.17 17134.78 37951.73 2020-06-03 08:02:31.000 155 33861.55 356.14 17134.79 88888.00 2020-06-03 08:02:32.000 155 33861.57 356.14 17134.79 88888.00 2020-06-03 08:02:33.000 155 33861.57 356.16 17134.78 88888.00 2020-06-03 08:02:34.000 155 33861.56 356.14 17134.79 88888.00 2020-06-03 08:02:35.000 155 33861.51 356.10 17134.82 37951.76 2020-06-03 08:02:36.000 155 33861.54 356.07 17134.81 88888.00 2020-06-03 08:02:37.000 155 33861.52 356.10 17134.79 88888.00 2020-06-03 08:02:38.000 155 33861.51 356.12 17134.76 88888.00 2020-06-03 08:02:39.000 155 33861.50 356.13 17134.75 88888.00 2020-06-03 08:02:40.000 155 33861.54 356.11 17134.79 37951.75 2020-06-03 08:02:41.000 155 33861.56 356.12 17134.82 88888.00 2020-06-03 08:02:42.000 155 33861.55 356.16 17134.83 88888.00 2020-06-03 08:02:43.000 155 33861.56 356.14 17134.86 88888.00 2020-06-03 08:02:44.000 155 33861.56 356.15 17134.87 88888.00 2020-06-03 08:02:45.000 155 33861.58 356.07 17134.86 37951.66 2020-06-03 08:02:46.000 155 33861.60 356.07 17134.86 88888.00 2020-06-03 08:02:47.000 155 33861.54 356.11 17134.87 88888.00 2020-06-03 08:02:48.000 155 33861.53 356.17 17134.83 88888.00 2020-06-03 08:02:49.000 155 33861.56 356.17 17134.80 88888.00 2020-06-03 08:02:50.000 155 33861.55 356.15 17134.80 37951.74 2020-06-03 08:02:51.000 155 33861.57 356.09 17134.81 88888.00 2020-06-03 08:02:52.000 155 33861.61 356.07 17134.80 88888.00 2020-06-03 08:02:53.000 155 33861.62 356.09 17134.78 88888.00 2020-06-03 08:02:54.000 155 33861.57 356.12 17134.79 88888.00 2020-06-03 08:02:55.000 155 33861.57 356.12 17134.82 37951.73 2020-06-03 08:02:56.000 155 33861.54 356.11 17134.85 88888.00 2020-06-03 08:02:57.000 155 33861.56 356.11 17134.85 88888.00 2020-06-03 08:02:58.000 155 33861.57 356.11 17134.82 88888.00 2020-06-03 08:02:59.000 155 33861.56 356.09 17134.77 88888.00 2020-06-03 08:03:00.000 155 33861.59 356.11 17134.77 37951.75 2020-06-03 08:03:01.000 155 33861.57 356.11 17134.78 88888.00 2020-06-03 08:03:02.000 155 33861.54 356.07 17134.74 88888.00 2020-06-03 08:03:03.000 155 33861.53 356.08 17134.75 88888.00 2020-06-03 08:03:04.000 155 33861.53 356.14 17134.70 88888.00 2020-06-03 08:03:05.000 155 33861.53 356.14 17134.74 37951.69 2020-06-03 08:03:06.000 155 33861.54 356.10 17134.72 88888.00 2020-06-03 08:03:07.000 155 33861.57 356.11 17134.71 88888.00 2020-06-03 08:03:08.000 155 33861.58 356.14 17134.70 88888.00 2020-06-03 08:03:09.000 155 33861.61 356.11 17134.74 88888.00 2020-06-03 08:03:10.000 155 33861.61 356.07 17134.78 37951.77 2020-06-03 08:03:11.000 155 33861.58 356.08 17134.77 88888.00 2020-06-03 08:03:12.000 155 33861.63 356.09 17134.80 88888.00 2020-06-03 08:03:13.000 155 33861.61 356.12 17134.78 88888.00 2020-06-03 08:03:14.000 155 33861.60 356.13 17134.77 88888.00 2020-06-03 08:03:15.000 155 33861.58 356.15 17134.79 37951.78 2020-06-03 08:03:16.000 155 33861.60 356.19 17134.78 88888.00 2020-06-03 08:03:17.000 155 33861.63 356.18 17134.75 88888.00 2020-06-03 08:03:18.000 155 33861.61 356.15 17134.74 88888.00 2020-06-03 08:03:19.000 155 33861.57 356.12 17134.72 88888.00 2020-06-03 08:03:20.000 155 33861.57 356.13 17134.75 37951.77 2020-06-03 08:03:21.000 155 33861.59 356.12 17134.73 88888.00 2020-06-03 08:03:22.000 155 33861.62 356.11 17134.74 88888.00 2020-06-03 08:03:23.000 155 33861.64 356.11 17134.71 88888.00 2020-06-03 08:03:24.000 155 33861.64 356.12 17134.70 88888.00 2020-06-03 08:03:25.000 155 33861.67 356.13 17134.74 37951.83 2020-06-03 08:03:26.000 155 33861.64 356.09 17134.74 88888.00 2020-06-03 08:03:27.000 155 33861.64 356.10 17134.73 88888.00 2020-06-03 08:03:28.000 155 33861.63 356.08 17134.73 88888.00 2020-06-03 08:03:29.000 155 33861.65 356.09 17134.67 88888.00 2020-06-03 08:03:30.000 155 33861.65 356.11 17134.71 37951.82 2020-06-03 08:03:31.000 155 33861.60 356.08 17134.69 88888.00 2020-06-03 08:03:32.000 155 33861.64 356.08 17134.69 88888.00 2020-06-03 08:03:33.000 155 33861.65 356.12 17134.68 88888.00 2020-06-03 08:03:34.000 155 33861.64 356.12 17134.70 88888.00 2020-06-03 08:03:35.000 155 33861.65 356.15 17134.71 37951.82 2020-06-03 08:03:36.000 155 33861.68 356.13 17134.69 88888.00 2020-06-03 08:03:37.000 155 33861.67 356.09 17134.67 88888.00 2020-06-03 08:03:38.000 155 33861.66 356.07 17134.69 88888.00 2020-06-03 08:03:39.000 155 33861.67 356.07 17134.68 88888.00 2020-06-03 08:03:40.000 155 33861.65 356.10 17134.71 37951.78 2020-06-03 08:03:41.000 155 33861.68 356.11 17134.73 88888.00 2020-06-03 08:03:42.000 155 33861.67 356.06 17134.71 88888.00 2020-06-03 08:03:43.000 155 33861.71 356.05 17134.76 88888.00 2020-06-03 08:03:44.000 155 33861.68 356.05 17134.77 88888.00 2020-06-03 08:03:45.000 155 33861.70 356.05 17134.75 37951.79 2020-06-03 08:03:46.000 155 33861.68 356.10 17134.69 88888.00 2020-06-03 08:03:47.000 155 33861.65 356.08 17134.75 88888.00 2020-06-03 08:03:48.000 155 33861.67 356.07 17134.73 88888.00 2020-06-03 08:03:49.000 155 33861.68 356.08 17134.74 88888.00 2020-06-03 08:03:50.000 155 33861.69 356.06 17134.74 37951.76 2020-06-03 08:03:51.000 155 33861.68 356.05 17134.73 88888.00 2020-06-03 08:03:52.000 155 33861.68 356.05 17134.72 88888.00 2020-06-03 08:03:53.000 155 33861.62 356.05 17134.68 88888.00 2020-06-03 08:03:54.000 155 33861.61 356.03 17134.67 88888.00 2020-06-03 08:03:55.000 155 33861.66 356.05 17134.71 37951.84 2020-06-03 08:03:56.000 155 33861.71 356.09 17134.72 88888.00 2020-06-03 08:03:57.000 155 33861.74 356.09 17134.70 88888.00 2020-06-03 08:03:58.000 155 33861.71 356.06 17134.71 88888.00 2020-06-03 08:03:59.000 155 33861.70 356.06 17134.70 88888.00 2020-06-03 08:04:00.000 155 33861.70 356.05 17134.75 37951.68 2020-06-03 08:04:01.000 155 33861.69 356.06 17134.76 88888.00 2020-06-03 08:04:02.000 155 33861.67 356.07 17134.78 88888.00 2020-06-03 08:04:03.000 155 33861.68 356.05 17134.75 88888.00 2020-06-03 08:04:04.000 155 33861.70 356.04 17134.77 88888.00 2020-06-03 08:04:05.000 155 33861.66 356.04 17134.75 37951.87 2020-06-03 08:04:06.000 155 33861.66 356.07 17134.74 88888.00 2020-06-03 08:04:07.000 155 33861.68 356.08 17134.75 88888.00 2020-06-03 08:04:08.000 155 33861.71 356.07 17134.74 88888.00 2020-06-03 08:04:09.000 155 33861.73 356.03 17134.74 88888.00 2020-06-03 08:04:10.000 155 33861.74 356.07 17134.73 37951.82 2020-06-03 08:04:11.000 155 33861.74 356.07 17134.73 88888.00 2020-06-03 08:04:12.000 155 33861.69 356.05 17134.74 88888.00 2020-06-03 08:04:13.000 155 33861.64 356.03 17134.74 88888.00 2020-06-03 08:04:14.000 155 33861.66 356.00 17134.72 88888.00 2020-06-03 08:04:15.000 155 33861.68 356.00 17134.69 37951.87 2020-06-03 08:04:16.000 155 33861.67 356.00 17134.71 88888.00 2020-06-03 08:04:17.000 155 33861.63 355.99 17134.68 88888.00 2020-06-03 08:04:18.000 155 33861.67 356.03 17134.67 88888.00 2020-06-03 08:04:19.000 155 33861.70 356.03 17134.71 88888.00 2020-06-03 08:04:20.000 155 33861.68 356.04 17134.70 37951.83 2020-06-03 08:04:21.000 155 33861.71 356.06 17134.73 88888.00 2020-06-03 08:04:22.000 155 33861.70 356.04 17134.74 88888.00 2020-06-03 08:04:23.000 155 33861.70 356.06 17134.69 88888.00 2020-06-03 08:04:24.000 155 33861.69 356.10 17134.70 88888.00 2020-06-03 08:04:25.000 155 33861.71 356.10 17134.72 37951.80 2020-06-03 08:04:26.000 155 33861.72 356.10 17134.71 88888.00 2020-06-03 08:04:27.000 155 33861.70 356.07 17134.71 88888.00 2020-06-03 08:04:28.000 155 33861.65 356.08 17134.67 88888.00 2020-06-03 08:04:29.000 155 33861.66 356.07 17134.68 88888.00 2020-06-03 08:04:30.000 155 33861.65 356.07 17134.69 37951.80 2020-06-03 08:04:31.000 155 33861.64 356.08 17134.67 88888.00 2020-06-03 08:04:32.000 155 33861.64 356.08 17134.75 88888.00 2020-06-03 08:04:33.000 155 33861.60 356.04 17134.75 88888.00 2020-06-03 08:04:34.000 155 33861.59 356.01 17134.74 88888.00 2020-06-03 08:04:35.000 155 33861.60 356.01 17134.73 37951.79 2020-06-03 08:04:36.000 155 33861.63 355.99 17134.73 88888.00 2020-06-03 08:04:37.000 155 33861.62 355.98 17134.72 88888.00 2020-06-03 08:04:38.000 155 33861.57 355.99 17134.72 88888.00 2020-06-03 08:04:39.000 155 33861.57 355.98 17134.72 88888.00 2020-06-03 08:04:40.000 155 33861.61 356.03 17134.71 37951.80 2020-06-03 08:04:41.000 155 33861.65 356.09 17134.67 88888.00 2020-06-03 08:04:42.000 155 33861.72 356.09 17134.65 88888.00 2020-06-03 08:04:43.000 155 33861.73 356.06 17134.66 88888.00 2020-06-03 08:04:44.000 155 33861.69 356.04 17134.70 88888.00 2020-06-03 08:04:45.000 155 33861.68 356.05 17134.75 37951.81 2020-06-03 08:04:46.000 155 33861.66 356.04 17134.74 88888.00 2020-06-03 08:04:47.000 155 33861.66 356.03 17134.75 88888.00 2020-06-03 08:04:48.000 155 33861.63 356.03 17134.77 88888.00 2020-06-03 08:04:49.000 155 33861.65 356.03 17134.78 88888.00 2020-06-03 08:04:50.000 155 33861.66 356.03 17134.80 37951.83 2020-06-03 08:04:51.000 155 33861.66 355.98 17134.81 88888.00 2020-06-03 08:04:52.000 155 33861.69 355.94 17134.78 88888.00 2020-06-03 08:04:53.000 155 33861.69 355.91 17134.74 88888.00 2020-06-03 08:04:54.000 155 33861.65 355.88 17134.76 88888.00 2020-06-03 08:04:55.000 155 33861.63 355.92 17134.73 37951.85 2020-06-03 08:04:56.000 155 33861.68 355.95 17134.75 88888.00 2020-06-03 08:04:57.000 155 33861.69 355.97 17134.72 88888.00 2020-06-03 08:04:58.000 155 33861.69 355.93 17134.71 88888.00 2020-06-03 08:04:59.000 155 33861.69 355.94 17134.68 88888.00 2020-06-03 08:05:00.000 155 33861.68 355.95 17134.66 37951.80 2020-06-03 08:05:01.000 155 33861.70 355.92 17134.64 88888.00 2020-06-03 08:05:02.000 155 33861.70 355.88 17134.67 88888.00 2020-06-03 08:05:03.000 155 33861.70 355.89 17134.65 88888.00 2020-06-03 08:05:04.000 155 33861.75 355.92 17134.66 88888.00 2020-06-03 08:05:05.000 155 33861.77 355.92 17134.68 37951.81 2020-06-03 08:05:06.000 155 33861.74 355.93 17134.66 88888.00 2020-06-03 08:05:07.000 155 33861.73 355.91 17134.67 88888.00 2020-06-03 08:05:08.000 155 33861.72 355.90 17134.64 88888.00 2020-06-03 08:05:09.000 155 33861.70 355.90 17134.65 88888.00 2020-06-03 08:05:10.000 155 33861.69 355.94 17134.62 37951.84 2020-06-03 08:05:11.000 155 33861.70 355.92 17134.59 88888.00 2020-06-03 08:05:12.000 155 33861.67 355.86 17134.64 88888.00 2020-06-03 08:05:13.000 155 33861.66 355.82 17134.64 88888.00 2020-06-03 08:05:14.000 155 33861.69 355.86 17134.68 88888.00 2020-06-03 08:05:15.000 155 33861.71 355.86 17134.68 37951.86 2020-06-03 08:05:16.000 155 33861.71 355.87 17134.69 88888.00 2020-06-03 08:05:17.000 155 33861.70 355.87 17134.71 88888.00 2020-06-03 08:05:18.000 155 33861.71 355.86 17134.74 88888.00 2020-06-03 08:05:19.000 155 33861.71 355.87 17134.74 88888.00 2020-06-03 08:05:20.000 155 33861.71 355.84 17134.74 37951.84 2020-06-03 08:05:21.000 155 33861.74 355.84 17134.73 88888.00 2020-06-03 08:05:22.000 155 33861.78 355.84 17134.73 88888.00 2020-06-03 08:05:23.000 155 33861.72 355.86 17134.72 88888.00 2020-06-03 08:05:24.000 155 33861.75 355.90 17134.70 88888.00 2020-06-03 08:05:25.000 155 33861.75 355.85 17134.69 37951.85 2020-06-03 08:05:26.000 155 33861.70 355.86 17134.72 88888.00 2020-06-03 08:05:27.000 155 33861.73 355.84 17134.72 88888.00 2020-06-03 08:05:28.000 155 33861.70 355.83 17134.69 88888.00 2020-06-03 08:05:29.000 155 33861.69 355.85 17134.70 88888.00 2020-06-03 08:05:30.000 155 33861.72 355.85 17134.71 37951.84 2020-06-03 08:05:31.000 155 33861.70 355.84 17134.73 88888.00 2020-06-03 08:05:32.000 155 33861.66 355.81 17134.79 88888.00 2020-06-03 08:05:33.000 155 33861.66 355.79 17134.78 88888.00 2020-06-03 08:05:34.000 155 33861.66 355.80 17134.77 88888.00 2020-06-03 08:05:35.000 155 33861.70 355.79 17134.80 37951.86 2020-06-03 08:05:36.000 155 33861.70 355.80 17134.79 88888.00 2020-06-03 08:05:37.000 155 33861.72 355.79 17134.76 88888.00 2020-06-03 08:05:38.000 155 33861.71 355.76 17134.73 88888.00 2020-06-03 08:05:39.000 155 33861.72 355.77 17134.77 88888.00 2020-06-03 08:05:40.000 155 33861.72 355.77 17134.81 37951.85 2020-06-03 08:05:41.000 155 33861.74 355.77 17134.82 88888.00 2020-06-03 08:05:42.000 155 33861.70 355.80 17134.74 88888.00 2020-06-03 08:05:43.000 155 33861.71 355.80 17134.74 88888.00 2020-06-03 08:05:44.000 155 33861.73 355.83 17134.75 88888.00 2020-06-03 08:05:45.000 155 33861.74 355.83 17134.73 37951.83 2020-06-03 08:05:46.000 155 33861.74 355.84 17134.76 88888.00 2020-06-03 08:05:47.000 155 33861.70 355.81 17134.79 88888.00 2020-06-03 08:05:48.000 155 33861.70 355.81 17134.75 88888.00 2020-06-03 08:05:49.000 155 33861.71 355.83 17134.75 88888.00 2020-06-03 08:05:50.000 155 33861.73 355.84 17134.77 37951.83 2020-06-03 08:05:51.000 155 33861.70 355.84 17134.78 88888.00 2020-06-03 08:05:52.000 155 33861.67 355.84 17134.76 88888.00 2020-06-03 08:05:53.000 155 33861.70 355.86 17134.71 88888.00 2020-06-03 08:05:54.000 155 33861.65 355.84 17134.77 88888.00 2020-06-03 08:05:55.000 155 33861.67 355.84 17134.78 37951.82 2020-06-03 08:05:56.000 155 33861.71 355.84 17134.77 88888.00 2020-06-03 08:05:57.000 155 33861.74 355.88 17134.75 88888.00 2020-06-03 08:05:58.000 155 33861.74 355.83 17134.75 88888.00 2020-06-03 08:05:59.000 155 33861.71 355.80 17134.77 88888.00 2020-06-03 08:06:00.000 155 33861.68 355.85 17134.76 37951.86 2020-06-03 08:06:01.000 155 33861.67 355.85 17134.78 88888.00 2020-06-03 08:06:02.000 155 33861.72 355.81 17134.77 88888.00 2020-06-03 08:06:03.000 155 33861.71 355.79 17134.79 88888.00 2020-06-03 08:06:04.000 155 33861.69 355.80 17134.74 88888.00 2020-06-03 08:06:05.000 155 33861.70 355.77 17134.78 37951.84 2020-06-03 08:06:06.000 155 33861.70 355.80 17134.78 88888.00 2020-06-03 08:06:07.000 155 33861.68 355.78 17134.75 88888.00 2020-06-03 08:06:08.000 155 33861.64 355.81 17134.75 88888.00 2020-06-03 08:06:09.000 155 33861.66 355.83 17134.76 88888.00 2020-06-03 08:06:10.000 155 33861.69 355.78 17134.78 37951.79 2020-06-03 08:06:11.000 155 33861.71 355.78 17134.80 88888.00 2020-06-03 08:06:12.000 155 33861.69 355.82 17134.78 88888.00 2020-06-03 08:06:13.000 155 33861.66 355.81 17134.78 88888.00 2020-06-03 08:06:14.000 155 33861.67 355.82 17134.78 88888.00 2020-06-03 08:06:15.000 155 33861.65 355.84 17134.73 37951.87 2020-06-03 08:06:16.000 155 33861.68 355.88 17134.74 88888.00 2020-06-03 08:06:17.000 155 33861.69 355.90 17134.75 88888.00 2020-06-03 08:06:18.000 155 33861.69 355.88 17134.76 88888.00 2020-06-03 08:06:19.000 155 33861.72 355.88 17134.73 88888.00 2020-06-03 08:06:20.000 155 33861.76 355.87 17134.70 37951.84 2020-06-03 08:06:21.000 155 33861.72 355.86 17134.72 88888.00 2020-06-03 08:06:22.000 155 33861.74 355.79 17134.72 88888.00 2020-06-03 08:06:23.000 155 33861.73 355.74 17134.72 88888.00 2020-06-03 08:06:24.000 155 33861.69 355.79 17134.74 88888.00 2020-06-03 08:06:25.000 155 33861.65 355.76 17134.73 37951.73 2020-06-03 08:06:26.000 155 33861.67 355.72 17134.73 88888.00 2020-06-03 08:06:27.000 155 33861.71 355.75 17134.71 88888.00 2020-06-03 08:06:28.000 155 33861.72 355.77 17134.71 88888.00 2020-06-03 08:06:29.000 155 33861.75 355.71 17134.68 88888.00 2020-06-03 08:06:30.000 155 33861.76 355.75 17134.64 37951.87 2020-06-03 08:06:31.000 155 33861.75 355.87 17134.66 88888.00 2020-06-03 08:06:32.000 155 33861.76 355.96 17134.66 88888.00 2020-06-03 08:06:33.000 155 33861.70 355.95 17134.66 88888.00 2020-06-03 08:06:34.000 155 33861.69 355.90 17134.68 88888.00 2020-06-03 08:06:35.000 155 33861.71 355.88 17134.69 37951.87 2020-06-03 08:06:36.000 155 33861.77 355.92 17134.70 88888.00 2020-06-03 08:06:37.000 155 33861.76 355.97 17134.72 88888.00 2020-06-03 08:06:38.000 155 33861.74 355.95 17134.70 88888.00 2020-06-03 08:06:39.000 155 33861.73 355.94 17134.72 88888.00 2020-06-03 08:06:40.000 155 33861.75 355.95 17134.70 37951.83 2020-06-03 08:06:41.000 155 33861.73 355.92 17134.69 88888.00 2020-06-03 08:06:42.000 155 33861.71 355.86 17134.72 88888.00 2020-06-03 08:06:43.000 155 33861.74 355.84 17134.72 88888.00 2020-06-03 08:06:44.000 155 33861.77 355.88 17134.70 88888.00 2020-06-03 08:06:45.000 155 33861.72 355.87 17134.70 37951.83 2020-06-03 08:06:46.000 155 33861.72 355.83 17134.74 88888.00 2020-06-03 08:06:47.000 155 33861.66 355.84 17134.75 88888.00 2020-06-03 08:06:48.000 155 33861.68 355.82 17134.74 88888.00 2020-06-03 08:06:49.000 155 33861.68 355.81 17134.73 88888.00 2020-06-03 08:06:50.000 155 33861.67 355.84 17134.77 37951.84 2020-06-03 08:06:51.000 155 33861.69 355.84 17134.81 88888.00 2020-06-03 08:06:52.000 155 33861.71 355.84 17134.84 88888.00 2020-06-03 08:06:53.000 155 33861.72 355.80 17134.84 88888.00 2020-06-03 08:06:54.000 155 33861.72 355.82 17134.80 88888.00 2020-06-03 08:06:55.000 155 33861.72 355.84 17134.76 37951.82 2020-06-03 08:06:56.000 155 33861.68 355.83 17134.73 88888.00 2020-06-03 08:06:57.000 155 33861.69 355.83 17134.77 88888.00 2020-06-03 08:06:58.000 155 33861.70 355.81 17134.81 88888.00 2020-06-03 08:06:59.000 155 33861.68 355.81 17134.81 88888.00 2020-06-03 08:07:00.000 155 33861.70 355.83 17134.78 37951.75 2020-06-03 08:07:01.000 155 33861.75 355.78 17134.81 88888.00 2020-06-03 08:07:02.000 155 33861.74 355.79 17134.83 88888.00 2020-06-03 08:07:03.000 155 33861.69 355.78 17134.73 88888.00 2020-06-03 08:07:04.000 155 33861.67 355.71 17134.75 88888.00 2020-06-03 08:07:05.000 155 33861.67 355.70 17134.78 37951.86 2020-06-03 08:07:06.000 155 33861.67 355.65 17134.75 88888.00 2020-06-03 08:07:07.000 155 33861.67 355.66 17134.74 88888.00 2020-06-03 08:07:08.000 155 33861.66 355.69 17134.75 88888.00 2020-06-03 08:07:09.000 155 33861.63 355.67 17134.77 88888.00 2020-06-03 08:07:10.000 155 33861.60 355.69 17134.75 37951.79 2020-06-03 08:07:11.000 155 33861.63 355.67 17134.75 88888.00 2020-06-03 08:07:12.000 155 33861.64 355.68 17134.73 88888.00 2020-06-03 08:07:13.000 155 33861.66 355.72 17134.74 88888.00 2020-06-03 08:07:14.000 155 33861.67 355.70 17134.76 88888.00 2020-06-03 08:07:15.000 155 33861.67 355.68 17134.78 37951.89 2020-06-03 08:07:16.000 155 33861.65 355.68 17134.73 88888.00 2020-06-03 08:07:17.000 155 33861.65 355.67 17134.73 88888.00 2020-06-03 08:07:18.000 155 33861.63 355.69 17134.76 88888.00 2020-06-03 08:07:19.000 155 33861.67 355.69 17134.75 88888.00 2020-06-03 08:07:20.000 155 33861.68 355.69 17134.77 37951.86 2020-06-03 08:07:21.000 155 33861.65 355.65 17134.77 88888.00 2020-06-03 08:07:22.000 155 33861.65 355.69 17134.75 88888.00 2020-06-03 08:07:23.000 155 33861.66 355.71 17134.75 88888.00 2020-06-03 08:07:24.000 155 33861.68 355.68 17134.76 88888.00 2020-06-03 08:07:25.000 155 33861.68 355.67 17134.75 37951.86 2020-06-03 08:07:26.000 155 33861.71 355.72 17134.77 88888.00 2020-06-03 08:07:27.000 155 33861.69 355.73 17134.72 88888.00 2020-06-03 08:07:28.000 155 33861.67 355.70 17134.69 88888.00 2020-06-03 08:07:29.000 155 33861.69 355.73 17134.75 88888.00 2020-06-03 08:07:30.000 155 33861.68 355.71 17134.72 37951.78 2020-06-03 08:07:31.000 155 33861.70 355.72 17134.72 88888.00 2020-06-03 08:07:32.000 155 33861.71 355.74 17134.75 88888.00 2020-06-03 08:07:33.000 155 33861.71 355.75 17134.77 88888.00 2020-06-03 08:07:34.000 155 33861.68 355.70 17134.76 88888.00 2020-06-03 08:07:35.000 155 33861.68 355.65 17134.77 37951.92 2020-06-03 08:07:36.000 155 33861.67 355.65 17134.74 88888.00 2020-06-03 08:07:37.000 155 33861.67 355.68 17134.74 88888.00 2020-06-03 08:07:38.000 155 33861.70 355.69 17134.72 88888.00 2020-06-03 08:07:39.000 155 33861.68 355.68 17134.74 88888.00 2020-06-03 08:07:40.000 155 33861.71 355.71 17134.76 37951.87 2020-06-03 08:07:41.000 155 33861.69 355.69 17134.78 88888.00 2020-06-03 08:07:42.000 155 33861.75 355.69 17134.76 88888.00 2020-06-03 08:07:43.000 155 33861.75 355.66 17134.76 88888.00 2020-06-03 08:07:44.000 155 33861.78 355.65 17134.73 88888.00 2020-06-03 08:07:45.000 155 33861.77 355.62 17134.72 37951.87 2020-06-03 08:07:46.000 155 33861.76 355.61 17134.73 88888.00 2020-06-03 08:07:47.000 155 33861.78 355.62 17134.77 88888.00 2020-06-03 08:07:48.000 155 33861.80 355.63 17134.77 88888.00 2020-06-03 08:07:49.000 155 33861.78 355.59 17134.77 88888.00 2020-06-03 08:07:50.000 155 33861.78 355.58 17134.76 37951.93 2020-06-03 08:07:51.000 155 33861.74 355.62 17134.72 88888.00 2020-06-03 08:07:52.000 155 33861.75 355.62 17134.71 88888.00 2020-06-03 08:07:53.000 155 33861.79 355.64 17134.72 88888.00 2020-06-03 08:07:54.000 155 33861.79 355.62 17134.73 88888.00 2020-06-03 08:07:55.000 155 33861.79 355.61 17134.76 37951.91 2020-06-03 08:07:56.000 155 33861.78 355.58 17134.72 88888.00 2020-06-03 08:07:57.000 155 33861.78 355.60 17134.69 88888.00 2020-06-03 08:07:58.000 155 33861.76 355.69 17134.66 88888.00 2020-06-03 08:07:59.000 155 33861.76 355.72 17134.71 88888.00 2020-06-03 08:08:00.000 155 33861.75 355.74 17134.74 37951.96 2020-06-03 08:08:01.000 155 33861.75 355.74 17134.71 88888.00 2020-06-03 08:08:02.000 155 33861.81 355.69 17134.70 88888.00 2020-06-03 08:08:03.000 155 33861.81 355.68 17134.72 88888.00 2020-06-03 08:08:04.000 155 33861.79 355.69 17134.76 88888.00 2020-06-03 08:08:05.000 155 33861.80 355.69 17134.73 37951.87 2020-06-03 08:08:06.000 155 33861.77 355.66 17134.72 88888.00 2020-06-03 08:08:07.000 155 33861.78 355.71 17134.70 88888.00 2020-06-03 08:08:08.000 155 33861.80 355.70 17134.70 88888.00 2020-06-03 08:08:09.000 155 33861.83 355.68 17134.71 88888.00 2020-06-03 08:08:10.000 155 33861.80 355.67 17134.70 37951.93 2020-06-03 08:08:11.000 155 33861.79 355.64 17134.73 88888.00 2020-06-03 08:08:12.000 155 33861.78 355.64 17134.68 88888.00 2020-06-03 08:08:13.000 155 33861.80 355.61 17134.70 88888.00 2020-06-03 08:08:14.000 155 33861.79 355.64 17134.67 88888.00 2020-06-03 08:08:15.000 155 33861.83 355.61 17134.68 37951.92 2020-06-03 08:08:16.000 155 33861.83 355.62 17134.73 88888.00 2020-06-03 08:08:17.000 155 33861.82 355.64 17134.71 88888.00 2020-06-03 08:08:18.000 155 33861.82 355.62 17134.73 88888.00 2020-06-03 08:08:19.000 155 33861.82 355.64 17134.75 88888.00 2020-06-03 08:08:20.000 155 33861.82 355.62 17134.76 37952.00 2020-06-03 08:08:21.000 155 33861.82 355.59 17134.76 88888.00 2020-06-03 08:08:22.000 155 33861.81 355.58 17134.74 88888.00 2020-06-03 08:08:23.000 155 33861.82 355.54 17134.66 88888.00 2020-06-03 08:08:24.000 155 33861.88 355.53 17134.68 88888.00 2020-06-03 08:08:25.000 155 33861.89 355.57 17134.69 37951.90 2020-06-03 08:08:26.000 155 33861.89 355.57 17134.74 88888.00 2020-06-03 08:08:27.000 155 33861.90 355.56 17134.74 88888.00 2020-06-03 08:08:28.000 155 33861.87 355.54 17134.76 88888.00 2020-06-03 08:08:29.000 155 33861.87 355.53 17134.74 88888.00 2020-06-03 08:08:30.000 155 33861.85 355.54 17134.74 37952.00 2020-06-03 08:08:31.000 155 33861.83 355.50 17134.77 88888.00 2020-06-03 08:08:32.000 155 33861.86 355.53 17134.77 88888.00 2020-06-03 08:08:33.000 155 33861.88 355.54 17134.75 88888.00 2020-06-03 08:08:34.000 155 33861.85 355.54 17134.75 88888.00 2020-06-03 08:08:35.000 155 33861.83 355.56 17134.78 37951.97 2020-06-03 08:08:36.000 155 33861.83 355.55 17134.75 88888.00 2020-06-03 08:08:37.000 155 33861.84 355.53 17134.76 88888.00 2020-06-03 08:08:38.000 155 33861.84 355.49 17134.81 88888.00 2020-06-03 08:08:39.000 155 33861.79 355.49 17134.78 88888.00 2020-06-03 08:08:40.000 155 33861.80 355.47 17134.77 37951.95 2020-06-03 08:08:41.000 155 33861.84 355.50 17134.78 88888.00 2020-06-03 08:08:42.000 155 33861.81 355.49 17134.78 88888.00 2020-06-03 08:08:43.000 155 33861.82 355.50 17134.77 88888.00 2020-06-03 08:08:44.000 155 33861.80 355.51 17134.74 88888.00 2020-06-03 08:08:45.000 155 33861.79 355.48 17134.69 37951.98 2020-06-03 08:08:46.000 155 33861.79 355.51 17134.67 88888.00 2020-06-03 08:08:47.000 155 33861.82 355.52 17134.72 88888.00 2020-06-03 08:08:48.000 155 33861.82 355.46 17134.77 88888.00 2020-06-03 08:08:49.000 155 33861.80 355.42 17134.75 88888.00 2020-06-03 08:08:50.000 155 33861.82 355.39 17134.70 37951.94 2020-06-03 08:08:51.000 155 33861.84 355.37 17134.68 88888.00 2020-06-03 08:08:52.000 155 33861.81 355.36 17134.71 88888.00 2020-06-03 08:08:53.000 155 33861.78 355.39 17134.72 88888.00 2020-06-03 08:08:54.000 155 33861.79 355.36 17134.68 88888.00 2020-06-03 08:08:55.000 155 33861.77 355.38 17134.64 37952.04 2020-06-03 08:08:56.000 155 33861.73 355.37 17134.66 88888.00 2020-06-03 08:08:57.000 155 33861.76 355.39 17134.66 88888.00 2020-06-03 08:08:58.000 155 33861.78 355.42 17134.67 88888.00 2020-06-03 08:08:59.000 155 33861.81 355.45 17134.70 88888.00 2020-06-03 08:09:00.000 155 33861.83 355.46 17134.68 37951.95 2020-06-03 08:09:01.000 155 33861.83 355.45 17134.73 88888.00 2020-06-03 08:09:02.000 155 33861.85 355.51 17134.73 88888.00 2020-06-03 08:09:03.000 155 33861.86 355.47 17134.74 88888.00 2020-06-03 08:09:04.000 155 33861.83 355.46 17134.75 88888.00 2020-06-03 08:09:05.000 155 33861.82 355.42 17134.73 37951.99 2020-06-03 08:09:06.000 155 33861.80 355.41 17134.72 88888.00 2020-06-03 08:09:07.000 155 33861.84 355.43 17134.70 88888.00 2020-06-03 08:09:08.000 155 33861.88 355.48 17134.69 88888.00 2020-06-03 08:09:09.000 155 33861.87 355.46 17134.70 88888.00 2020-06-03 08:09:10.000 155 33861.94 355.46 17134.72 37951.99 2020-06-03 08:09:11.000 155 33861.92 355.48 17134.69 88888.00 2020-06-03 08:09:12.000 155 33861.91 355.50 17134.70 88888.00 2020-06-03 08:09:13.000 155 33861.90 355.49 17134.72 88888.00 2020-06-03 08:09:14.000 155 33861.87 355.43 17134.73 88888.00 2020-06-03 08:09:15.000 155 33861.84 355.44 17134.72 37951.94 2020-06-03 08:09:16.000 155 33861.81 355.46 17134.69 88888.00 2020-06-03 08:09:17.000 155 33861.80 355.44 17134.65 88888.00 2020-06-03 08:09:18.000 155 33861.81 355.41 17134.64 88888.00 2020-06-03 08:09:19.000 155 33861.82 355.37 17134.61 88888.00 2020-06-03 08:09:20.000 155 33861.84 355.40 17134.67 37951.94 2020-06-03 08:09:21.000 155 33861.83 355.42 17134.68 88888.00 2020-06-03 08:09:22.000 155 33861.83 355.41 17134.70 88888.00 2020-06-03 08:09:23.000 155 33861.83 355.40 17134.70 88888.00 2020-06-03 08:09:24.000 155 33861.82 355.37 17134.71 88888.00 2020-06-03 08:09:25.000 155 33861.81 355.34 17134.71 37951.94 2020-06-03 08:09:26.000 155 33861.82 355.35 17134.73 88888.00 2020-06-03 08:09:27.000 155 33861.82 355.37 17134.76 88888.00 2020-06-03 08:09:28.000 155 33861.82 355.39 17134.76 88888.00 2020-06-03 08:09:29.000 155 33861.81 355.39 17134.73 88888.00 2020-06-03 08:09:30.000 155 33861.81 355.39 17134.69 37952.01 2020-06-03 08:09:31.000 155 33861.86 355.41 17134.72 88888.00 2020-06-03 08:09:32.000 155 33861.86 355.42 17134.71 88888.00 2020-06-03 08:09:33.000 155 33861.85 355.40 17134.70 88888.00 2020-06-03 08:09:34.000 155 33861.88 355.42 17134.72 88888.00 2020-06-03 08:09:35.000 155 33861.85 355.39 17134.70 37951.97 2020-06-03 08:09:36.000 155 33861.83 355.35 17134.73 88888.00 2020-06-03 08:09:37.000 155 33861.84 355.34 17134.74 88888.00 2020-06-03 08:09:38.000 155 33861.87 355.32 17134.76 88888.00 2020-06-03 08:09:39.000 155 33861.85 355.31 17134.75 88888.00 2020-06-03 08:09:40.000 155 33861.84 355.33 17134.75 37951.96 2020-06-03 08:09:41.000 155 33861.82 355.36 17134.73 88888.00 2020-06-03 08:09:42.000 155 33861.83 355.40 17134.74 88888.00 2020-06-03 08:09:43.000 155 33861.88 355.34 17134.71 88888.00 2020-06-03 08:09:44.000 155 33861.83 355.32 17134.70 88888.00 2020-06-03 08:09:45.000 155 33861.79 355.30 17134.70 37952.01 2020-06-03 08:09:46.000 155 33861.80 355.31 17134.75 88888.00 2020-06-03 08:09:47.000 155 33861.81 355.31 17134.73 88888.00 2020-06-03 08:09:48.000 155 33861.83 355.26 17134.75 88888.00 2020-06-03 08:09:49.000 155 33861.85 355.29 17134.71 88888.00 2020-06-03 08:09:50.000 155 33861.83 355.29 17134.69 37951.96 2020-06-03 08:09:51.000 155 33861.81 355.32 17134.68 88888.00 2020-06-03 08:09:52.000 155 33861.85 355.33 17134.64 88888.00 2020-06-03 08:09:53.000 155 33861.85 355.30 17134.65 88888.00 2020-06-03 08:09:54.000 155 33861.86 355.31 17134.67 88888.00 2020-06-03 08:09:55.000 155 33861.89 355.29 17134.67 37951.97 2020-06-03 08:09:56.000 155 33861.86 355.27 17134.65 88888.00 2020-06-03 08:09:57.000 155 33861.82 355.28 17134.65 88888.00 2020-06-03 08:09:58.000 155 33861.83 355.31 17134.63 88888.00 2020-06-03 08:09:59.000 155 33861.84 355.28 17134.67 88888.00 2020-06-03 08:10:00.000 155 33861.84 355.31 17134.69 37952.03 2020-06-03 08:10:01.000 155 33861.90 355.31 17134.70 88888.00 2020-06-03 08:10:02.000 155 33861.89 355.27 17134.68 88888.00 2020-06-03 08:10:03.000 155 33861.89 355.29 17134.73 88888.00 2020-06-03 08:10:04.000 155 33861.87 355.28 17134.72 88888.00 2020-06-03 08:10:05.000 155 33861.86 355.26 17134.68 37951.97 2020-06-03 08:10:06.000 155 33861.82 355.25 17134.66 88888.00 2020-06-03 08:10:07.000 155 33861.84 355.25 17134.66 88888.00 2020-06-03 08:10:08.000 155 33861.84 355.24 17134.66 88888.00 2020-06-03 08:10:09.000 155 33861.85 355.23 17134.68 88888.00 2020-06-03 08:10:10.000 155 33861.85 355.24 17134.67 37952.00 2020-06-03 08:10:11.000 155 33861.83 355.26 17134.65 88888.00 2020-06-03 08:10:12.000 155 33861.84 355.25 17134.61 88888.00 2020-06-03 08:10:13.000 155 33861.88 355.28 17134.61 88888.00 2020-06-03 08:10:14.000 155 33861.84 355.25 17134.63 88888.00 2020-06-03 08:10:15.000 155 33861.82 355.22 17134.62 37952.03 2020-06-03 08:10:16.000 155 33861.88 355.21 17134.61 88888.00 2020-06-03 08:10:17.000 155 33861.90 355.19 17134.62 88888.00 2020-06-03 08:10:18.000 155 33861.91 355.19 17134.66 88888.00 2020-06-03 08:10:19.000 155 33861.91 355.20 17134.63 88888.00 2020-06-03 08:10:20.000 155 33861.89 355.19 17134.60 37951.98 2020-06-03 08:10:21.000 155 33861.90 355.17 17134.61 88888.00 2020-06-03 08:10:22.000 155 33861.92 355.20 17134.62 88888.00 2020-06-03 08:10:23.000 155 33861.91 355.19 17134.61 88888.00 2020-06-03 08:10:24.000 155 33861.92 355.19 17134.56 88888.00 2020-06-03 08:10:25.000 155 33861.94 355.21 17134.55 37952.01 2020-06-03 08:10:26.000 155 33861.84 355.18 17134.63 88888.00 2020-06-03 08:10:27.000 155 33861.84 355.17 17134.65 88888.00 2020-06-03 08:10:28.000 155 33861.85 355.17 17134.64 88888.00 2020-06-03 08:10:29.000 155 33861.87 355.17 17134.65 88888.00 2020-06-03 08:10:30.000 155 33861.85 355.19 17134.65 37952.01 2020-06-03 08:10:31.000 155 33861.88 355.20 17134.68 88888.00 2020-06-03 08:10:32.000 155 33861.86 355.20 17134.65 88888.00 2020-06-03 08:10:33.000 155 33861.88 355.19 17134.63 88888.00 2020-06-03 08:10:34.000 155 33861.92 355.18 17134.64 88888.00 2020-06-03 08:10:35.000 155 33861.90 355.17 17134.68 37951.91 2020-06-03 08:10:36.000 155 33861.89 355.16 17134.67 88888.00 2020-06-03 08:10:37.000 155 33861.94 355.16 17134.65 88888.00 2020-06-03 08:10:38.000 155 33861.93 355.17 17134.69 88888.00 2020-06-03 08:10:39.000 155 33861.88 355.14 17134.68 88888.00 2020-06-03 08:10:40.000 155 33861.85 355.12 17134.69 37951.98 2020-06-03 08:10:41.000 155 33861.88 355.17 17134.68 88888.00 2020-06-03 08:10:42.000 155 33861.86 355.16 17134.69 88888.00 2020-06-03 08:10:43.000 155 33861.88 355.19 17134.67 88888.00 2020-06-03 08:10:44.000 155 33861.89 355.19 17134.65 88888.00 2020-06-03 08:10:45.000 155 33861.84 355.16 17134.66 37951.89 2020-06-03 08:10:46.000 155 33861.84 355.13 17134.63 88888.00 2020-06-03 08:10:47.000 155 33861.91 355.18 17134.66 88888.00 2020-06-03 08:10:48.000 155 33861.89 355.19 17134.66 88888.00 2020-06-03 08:10:49.000 155 33861.88 355.16 17134.67 88888.00 2020-06-03 08:10:50.000 155 33861.94 355.18 17134.63 37952.04 2020-06-03 08:10:51.000 155 33861.95 355.17 17134.59 88888.00 2020-06-03 08:10:52.000 155 33861.93 355.16 17134.62 88888.00 2020-06-03 08:10:53.000 155 33861.87 355.13 17134.67 88888.00 2020-06-03 08:10:54.000 155 33861.91 355.12 17134.66 88888.00 2020-06-03 08:10:55.000 155 33861.92 355.07 17134.64 37951.95 2020-06-03 08:10:56.000 155 33861.88 355.07 17134.61 88888.00 2020-06-03 08:10:57.000 155 33861.87 355.11 17134.68 88888.00 2020-06-03 08:10:58.000 155 33861.89 355.15 17134.69 88888.00 2020-06-03 08:10:59.000 155 33861.88 355.12 17134.68 88888.00 2020-06-03 08:11:00.000 155 33861.86 355.10 17134.67 37952.00 2020-06-03 08:11:01.000 155 33861.88 355.09 17134.68 88888.00 2020-06-03 08:11:02.000 155 33861.90 355.08 17134.70 88888.00 2020-06-03 08:11:03.000 155 33861.89 355.08 17134.72 88888.00 2020-06-03 08:11:04.000 155 33861.87 355.11 17134.71 88888.00 2020-06-03 08:11:05.000 155 33861.88 355.13 17134.65 37952.04 2020-06-03 08:11:06.000 155 33861.90 355.15 17134.69 88888.00 2020-06-03 08:11:07.000 155 33861.88 355.14 17134.68 88888.00 2020-06-03 08:11:08.000 155 33861.83 355.09 17134.66 88888.00 2020-06-03 08:11:09.000 155 33861.81 355.12 17134.68 88888.00 2020-06-03 08:11:10.000 155 33861.82 355.11 17134.64 37952.02 2020-06-03 08:11:11.000 155 33861.84 355.11 17134.65 88888.00 2020-06-03 08:11:12.000 155 33861.89 355.13 17134.70 88888.00 2020-06-03 08:11:13.000 155 33861.88 355.12 17134.69 88888.00 2020-06-03 08:11:14.000 155 33861.87 355.13 17134.67 88888.00 2020-06-03 08:11:15.000 155 33861.85 355.12 17134.68 37951.98 2020-06-03 08:11:16.000 155 33861.89 355.11 17134.70 88888.00 2020-06-03 08:11:17.000 155 33861.88 355.06 17134.66 88888.00 2020-06-03 08:11:18.000 155 33861.86 355.13 17134.65 88888.00 2020-06-03 08:11:19.000 155 33861.85 355.11 17134.63 88888.00 2020-06-03 08:11:20.000 155 33861.90 355.09 17134.61 37951.95 2020-06-03 08:11:21.000 155 33861.92 355.12 17134.64 88888.00 2020-06-03 08:11:22.000 155 33861.96 355.11 17134.63 88888.00 2020-06-03 08:11:23.000 155 33861.91 355.11 17134.59 88888.00 2020-06-03 08:11:24.000 155 33861.90 355.07 17134.60 88888.00 2020-06-03 08:11:25.000 155 33861.91 355.05 17134.61 37952.02 2020-06-03 08:11:26.000 155 33861.90 355.07 17134.60 88888.00 2020-06-03 08:11:27.000 155 33861.89 355.05 17134.62 88888.00 2020-06-03 08:11:28.000 155 33861.93 355.08 17134.62 88888.00 2020-06-03 08:11:29.000 155 33861.92 355.09 17134.60 88888.00 2020-06-03 08:11:30.000 155 33861.88 355.11 17134.63 37951.97 2020-06-03 08:11:31.000 155 33861.89 355.10 17134.67 88888.00 2020-06-03 08:11:32.000 155 33861.90 355.06 17134.69 88888.00 2020-06-03 08:11:33.000 155 33861.91 355.10 17134.68 88888.00 2020-06-03 08:11:34.000 155 33861.93 355.08 17134.67 88888.00 2020-06-03 08:11:35.000 155 33861.93 355.05 17134.66 37952.02 2020-06-03 08:11:36.000 155 33861.89 355.04 17134.66 88888.00 2020-06-03 08:11:37.000 155 33861.88 355.01 17134.67 88888.00 2020-06-03 08:11:38.000 155 33861.90 355.01 17134.63 88888.00 2020-06-03 08:11:39.000 155 33861.89 355.01 17134.60 88888.00 2020-06-03 08:11:40.000 155 33861.96 354.99 17134.61 37952.05 2020-06-03 08:11:41.000 155 33861.96 354.99 17134.62 88888.00 2020-06-03 08:11:42.000 155 33861.92 355.04 17134.62 88888.00 2020-06-03 08:11:43.000 155 33861.89 355.07 17134.63 88888.00 2020-06-03 08:11:44.000 155 33861.93 355.07 17134.63 88888.00 2020-06-03 08:11:45.000 155 33861.91 355.04 17134.63 37952.05 2020-06-03 08:11:46.000 155 33861.90 355.02 17134.61 88888.00 2020-06-03 08:11:47.000 155 33861.91 355.00 17134.61 88888.00 2020-06-03 08:11:48.000 155 33861.93 354.97 17134.64 88888.00 2020-06-03 08:11:49.000 155 33861.94 354.95 17134.63 88888.00 2020-06-03 08:11:50.000 155 33861.95 354.95 17134.60 37952.06 2020-06-03 08:11:51.000 155 33861.91 354.96 17134.64 88888.00 2020-06-03 08:11:52.000 155 33861.90 354.98 17134.67 88888.00 2020-06-03 08:11:53.000 155 33861.90 355.01 17134.67 88888.00 2020-06-03 08:11:54.000 155 33861.93 355.01 17134.63 88888.00 2020-06-03 08:11:55.000 155 33861.91 354.99 17134.65 37952.05 2020-06-03 08:11:56.000 155 33861.91 354.99 17134.65 88888.00 2020-06-03 08:11:57.000 155 33861.92 354.99 17134.67 88888.00 2020-06-03 08:11:58.000 155 33861.93 355.01 17134.65 88888.00 2020-06-03 08:11:59.000 155 33861.93 355.06 17134.66 88888.00 2020-06-03 08:12:00.000 155 33861.94 355.05 17134.67 37952.00 2020-06-03 08:12:01.000 155 33861.96 355.02 17134.69 88888.00 2020-06-03 08:12:02.000 155 33861.98 354.99 17134.68 88888.00 2020-06-03 08:12:03.000 155 33862.01 354.98 17134.64 88888.00 2020-06-03 08:12:04.000 155 33861.97 355.03 17134.63 88888.00 2020-06-03 08:12:05.000 155 33861.96 355.01 17134.61 37952.01 2020-06-03 08:12:06.000 155 33861.94 354.98 17134.66 88888.00 2020-06-03 08:12:07.000 155 33861.94 354.96 17134.63 88888.00 2020-06-03 08:12:08.000 155 33861.93 354.95 17134.60 88888.00 2020-06-03 08:12:09.000 155 33861.93 354.93 17134.62 88888.00 2020-06-03 08:12:10.000 155 33861.96 354.94 17134.62 37951.99 2020-06-03 08:12:11.000 155 33861.96 354.94 17134.56 88888.00 2020-06-03 08:12:12.000 155 33861.95 354.97 17134.60 88888.00 2020-06-03 08:12:13.000 155 33861.96 354.99 17134.61 88888.00 2020-06-03 08:12:14.000 155 33862.00 354.99 17134.63 88888.00 2020-06-03 08:12:15.000 155 33861.97 354.96 17134.62 37952.02 2020-06-03 08:12:16.000 155 33861.94 354.97 17134.60 88888.00 2020-06-03 08:12:17.000 155 33861.92 354.90 17134.59 88888.00 2020-06-03 08:12:18.000 155 33861.92 354.93 17134.62 88888.00 2020-06-03 08:12:19.000 155 33861.92 354.95 17134.58 88888.00 2020-06-03 08:12:20.000 155 33861.92 354.98 17134.60 37951.93 2020-06-03 08:12:21.000 155 33861.96 354.97 17134.61 88888.00 2020-06-03 08:12:22.000 155 33861.98 354.94 17134.59 88888.00 2020-06-03 08:12:23.000 155 33861.98 354.95 17134.58 88888.00 2020-06-03 08:12:24.000 155 33861.98 354.99 17134.54 88888.00 2020-06-03 08:12:25.000 155 33861.95 355.00 17134.56 37952.11 2020-06-03 08:12:26.000 155 33861.98 355.02 17134.58 88888.00 2020-06-03 08:12:27.000 155 33861.97 355.00 17134.64 88888.00 2020-06-03 08:12:28.000 155 33861.99 355.01 17134.61 88888.00 2020-06-03 08:12:29.000 155 33862.05 355.00 17134.59 88888.00 2020-06-03 08:12:30.000 155 33862.01 354.96 17134.55 37952.12 2020-06-03 08:12:31.000 155 33862.05 354.93 17134.52 88888.00 2020-06-03 08:12:32.000 155 33862.07 354.94 17134.55 88888.00 2020-06-03 08:12:33.000 155 33862.05 354.96 17134.54 88888.00 2020-06-03 08:12:34.000 155 33862.02 354.93 17134.57 88888.00 2020-06-03 08:12:35.000 155 33862.00 354.93 17134.55 37952.03 2020-06-03 08:12:36.000 155 33862.05 354.91 17134.56 88888.00 2020-06-03 08:12:37.000 155 33862.03 354.91 17134.52 88888.00 2020-06-03 08:12:38.000 155 33862.03 354.95 17134.52 88888.00 2020-06-03 08:12:39.000 155 33862.01 354.93 17134.55 88888.00 2020-06-03 08:12:40.000 155 33862.02 354.93 17134.56 37952.09 2020-06-03 08:12:41.000 155 33862.00 354.97 17134.55 88888.00 2020-06-03 08:12:42.000 155 33862.05 354.95 17134.52 88888.00 2020-06-03 08:12:43.000 155 33862.05 354.95 17134.55 88888.00 2020-06-03 08:12:44.000 155 33862.03 354.92 17134.54 88888.00 2020-06-03 08:12:45.000 155 33862.02 354.92 17134.54 37952.12 2020-06-03 08:12:46.000 155 33862.07 354.89 17134.51 88888.00 2020-06-03 08:12:47.000 155 33862.11 354.88 17134.53 88888.00 2020-06-03 08:12:48.000 155 33862.14 354.92 17134.51 88888.00 2020-06-03 08:12:49.000 155 33862.10 354.92 17134.55 88888.00 2020-06-03 08:12:50.000 155 33862.05 354.90 17134.58 37952.04 2020-06-03 08:12:51.000 155 33862.03 354.86 17134.56 88888.00 2020-06-03 08:12:52.000 155 33862.03 354.83 17134.55 88888.00 2020-06-03 08:12:53.000 155 33862.05 354.83 17134.54 88888.00 2020-06-03 08:12:54.000 155 33862.06 354.81 17134.54 88888.00 2020-06-03 08:12:55.000 155 33862.04 354.83 17134.56 37952.15 2020-06-03 08:12:56.000 155 33862.03 354.85 17134.53 88888.00 2020-06-03 08:12:57.000 155 33861.97 354.82 17134.54 88888.00 2020-06-03 08:12:58.000 155 33861.97 354.83 17134.57 88888.00 2020-06-03 08:12:59.000 155 33861.99 354.82 17134.53 88888.00 2020-06-03 08:13:00.000 155 33862.01 354.81 17134.55 37952.07 2020-06-03 08:13:01.000 155 33861.98 354.78 17134.56 88888.00 2020-06-03 08:13:02.000 155 33862.00 354.77 17134.60 88888.00 2020-06-03 08:13:03.000 155 33862.03 354.79 17134.61 88888.00 2020-06-03 08:13:04.000 155 33862.06 354.80 17134.56 88888.00 2020-06-03 08:13:05.000 155 33862.05 354.78 17134.49 37952.07 2020-06-03 08:13:06.000 155 33862.07 354.76 17134.47 88888.00 2020-06-03 08:13:07.000 155 33862.05 354.75 17134.51 88888.00 2020-06-03 08:13:08.000 155 33862.07 354.77 17134.57 88888.00 2020-06-03 08:13:09.000 155 33862.04 354.78 17134.59 88888.00 2020-06-03 08:13:10.000 155 33862.04 354.80 17134.62 37952.16 2020-06-03 08:13:11.000 155 33862.09 354.83 17134.58 88888.00 2020-06-03 08:13:12.000 155 33862.12 354.83 17134.55 88888.00 2020-06-03 08:13:13.000 155 33862.11 354.83 17134.56 88888.00 2020-06-03 08:13:14.000 155 33862.09 354.82 17134.54 88888.00 2020-06-03 08:13:15.000 155 33862.05 354.77 17134.54 37952.10 2020-06-03 08:13:16.000 155 33862.03 354.75 17134.56 88888.00 2020-06-03 08:13:17.000 155 33862.05 354.73 17134.57 88888.00 2020-06-03 08:13:18.000 155 33862.08 354.72 17134.57 88888.00 2020-06-03 08:13:19.000 155 33862.05 354.69 17134.58 88888.00 2020-06-03 08:13:20.000 155 33862.04 354.75 17134.58 37952.18 2020-06-03 08:13:21.000 155 33862.05 354.77 17134.57 88888.00 2020-06-03 08:13:22.000 155 33862.05 354.76 17134.59 88888.00 2020-06-03 08:13:23.000 155 33862.07 354.74 17134.59 88888.00 2020-06-03 08:13:24.000 155 33862.10 354.77 17134.55 88888.00 2020-06-03 08:13:25.000 155 33862.12 354.78 17134.57 37952.18 2020-06-03 08:13:26.000 155 33862.12 354.77 17134.58 88888.00 2020-06-03 08:13:27.000 155 33862.13 354.77 17134.60 88888.00 2020-06-03 08:13:28.000 155 33862.13 354.77 17134.57 88888.00 2020-06-03 08:13:29.000 155 33862.12 354.77 17134.59 88888.00 2020-06-03 08:13:30.000 155 33862.09 354.80 17134.56 37952.21 2020-06-03 08:13:31.000 155 33862.14 354.80 17134.53 88888.00 2020-06-03 08:13:32.000 155 33862.13 354.77 17134.56 88888.00 2020-06-03 08:13:33.000 155 33862.12 354.72 17134.54 88888.00 2020-06-03 08:13:34.000 155 33862.12 354.75 17134.52 88888.00 2020-06-03 08:13:35.000 155 33862.07 354.80 17134.54 37952.21 2020-06-03 08:13:36.000 155 33862.07 354.81 17134.58 88888.00 2020-06-03 08:13:37.000 155 33862.10 354.82 17134.55 88888.00 2020-06-03 08:13:38.000 155 33862.13 354.83 17134.53 88888.00 2020-06-03 08:13:39.000 155 33862.10 354.79 17134.55 88888.00 2020-06-03 08:13:40.000 155 33862.10 354.77 17134.57 37952.15 2020-06-03 08:13:41.000 155 33862.12 354.73 17134.53 88888.00 2020-06-03 08:13:42.000 155 33862.15 354.74 17134.57 88888.00 2020-06-03 08:13:43.000 155 33862.15 354.75 17134.57 88888.00 2020-06-03 08:13:44.000 155 33862.12 354.73 17134.55 88888.00 2020-06-03 08:13:45.000 155 33862.08 354.72 17134.57 37952.19 2020-06-03 08:13:46.000 155 33862.07 354.78 17134.65 88888.00 2020-06-03 08:13:47.000 155 33862.06 354.75 17134.64 88888.00 2020-06-03 08:13:48.000 155 33862.10 354.67 17134.64 88888.00 2020-06-03 08:13:49.000 155 33862.10 354.70 17134.62 88888.00 2020-06-03 08:13:50.000 155 33862.09 354.76 17134.62 37952.21 2020-06-03 08:13:51.000 155 33862.10 354.74 17134.61 88888.00 2020-06-03 08:13:52.000 155 33862.11 354.72 17134.62 88888.00 2020-06-03 08:13:53.000 155 33862.06 354.72 17134.58 88888.00 2020-06-03 08:13:54.000 155 33862.06 354.74 17134.53 88888.00 2020-06-03 08:13:55.000 155 33862.06 354.73 17134.53 37952.16 2020-06-03 08:13:56.000 155 33862.07 354.71 17134.57 88888.00 2020-06-03 08:13:57.000 155 33862.10 354.68 17134.57 88888.00 2020-06-03 08:13:58.000 155 33862.09 354.67 17134.54 88888.00 2020-06-03 08:13:59.000 155 33862.07 354.65 17134.53 88888.00 2020-06-03 08:14:00.000 155 33862.06 354.61 17134.56 37952.17 2020-06-03 08:14:01.000 155 33862.06 354.64 17134.56 88888.00 2020-06-03 08:14:02.000 155 33862.08 354.67 17134.55 88888.00 2020-06-03 08:14:03.000 155 33862.11 354.70 17134.57 88888.00 2020-06-03 08:14:04.000 155 33862.09 354.73 17134.59 88888.00 2020-06-03 08:14:05.000 155 33862.08 354.71 17134.61 37952.15 2020-06-03 08:14:06.000 155 33862.10 354.73 17134.57 88888.00 2020-06-03 08:14:07.000 155 33862.11 354.72 17134.52 88888.00 2020-06-03 08:14:08.000 155 33862.10 354.71 17134.54 88888.00 2020-06-03 08:14:09.000 155 33862.12 354.67 17134.57 88888.00 2020-06-03 08:14:10.000 155 33862.11 354.64 17134.60 37952.19 2020-06-03 08:14:11.000 155 33862.10 354.62 17134.61 88888.00 2020-06-03 08:14:12.000 155 33862.11 354.64 17134.59 88888.00 2020-06-03 08:14:13.000 155 33862.11 354.63 17134.63 88888.00 2020-06-03 08:14:14.000 155 33862.14 354.63 17134.62 88888.00 2020-06-03 08:14:15.000 155 33862.17 354.66 17134.61 37952.13 2020-06-03 08:14:16.000 155 33862.17 354.63 17134.61 88888.00 2020-06-03 08:14:17.000 155 33862.12 354.61 17134.60 88888.00 2020-06-03 08:14:18.000 155 33862.11 354.62 17134.59 88888.00 2020-06-03 08:14:19.000 155 33862.13 354.62 17134.58 88888.00 2020-06-03 08:14:20.000 155 33862.15 354.63 17134.53 37952.13 2020-06-03 08:14:21.000 155 33862.17 354.65 17134.56 88888.00 2020-06-03 08:14:22.000 155 33862.17 354.61 17134.60 88888.00 2020-06-03 08:14:23.000 155 33862.20 354.62 17134.59 88888.00 2020-06-03 08:14:24.000 155 33862.20 354.65 17134.54 88888.00 2020-06-03 08:14:25.000 155 33862.22 354.64 17134.57 37952.16 2020-06-03 08:14:26.000 155 33862.17 354.64 17134.59 88888.00 2020-06-03 08:14:27.000 155 33862.16 354.65 17134.55 88888.00 2020-06-03 08:14:28.000 155 33862.21 354.66 17134.52 88888.00 2020-06-03 08:14:29.000 155 33862.16 354.63 17134.49 88888.00 2020-06-03 08:14:30.000 155 33862.20 354.62 17134.52 37952.22 2020-06-03 08:14:31.000 155 33862.19 354.61 17134.58 88888.00 2020-06-03 08:14:32.000 155 33862.22 354.60 17134.58 88888.00 2020-06-03 08:14:33.000 155 33862.24 354.59 17134.58 88888.00 2020-06-03 08:14:34.000 155 33862.23 354.60 17134.60 88888.00 2020-06-03 08:14:35.000 155 33862.23 354.60 17134.60 37952.16 2020-06-03 08:14:36.000 155 33862.21 354.61 17134.57 88888.00 2020-06-03 08:14:37.000 155 33862.20 354.56 17134.56 88888.00 2020-06-03 08:14:38.000 155 33862.18 354.53 17134.60 88888.00 2020-06-03 08:14:39.000 155 33862.19 354.51 17134.57 88888.00 2020-06-03 08:14:40.000 155 33862.21 354.53 17134.55 37952.20 2020-06-03 08:14:41.000 155 33862.22 354.54 17134.53 88888.00 2020-06-03 08:14:42.000 155 33862.24 354.54 17134.56 88888.00 2020-06-03 08:14:43.000 155 33862.26 354.55 17134.52 88888.00 2020-06-03 08:14:44.000 155 33862.26 354.57 17134.54 88888.00 2020-06-03 08:14:45.000 155 33862.27 354.59 17134.54 37952.21 2020-06-03 08:14:46.000 155 33862.27 354.63 17134.50 88888.00 2020-06-03 08:14:47.000 155 33862.24 354.62 17134.49 88888.00 2020-06-03 08:14:48.000 155 33862.25 354.60 17134.55 88888.00 2020-06-03 08:14:49.000 155 33862.25 354.58 17134.57 88888.00 2020-06-03 08:14:50.000 155 33862.26 354.58 17134.54 37952.30 2020-06-03 08:14:51.000 155 33862.28 354.56 17134.52 88888.00 2020-06-03 08:14:52.000 155 33862.28 354.55 17134.56 88888.00 2020-06-03 08:14:53.000 155 33862.31 354.52 17134.59 88888.00 2020-06-03 08:14:54.000 155 33862.28 354.53 17134.61 88888.00 2020-06-03 08:14:55.000 155 33862.28 354.54 17134.59 37952.32 2020-06-03 08:14:56.000 155 33862.27 354.54 17134.59 88888.00 2020-06-03 08:14:57.000 155 33862.24 354.57 17134.64 88888.00 2020-06-03 08:14:58.000 155 33862.26 354.59 17134.65 88888.00 2020-06-03 08:14:59.000 155 33862.26 354.56 17134.63 88888.00 2020-06-03 08:15:00.000 155 33862.28 354.53 17134.58 37952.25 2020-06-03 08:15:01.000 155 33862.30 354.50 17134.51 88888.00 2020-06-03 08:15:02.000 155 33862.29 354.50 17134.48 88888.00 2020-06-03 08:15:03.000 155 33862.26 354.48 17134.47 88888.00 2020-06-03 08:15:04.000 155 33862.25 354.51 17134.50 88888.00 2020-06-03 08:15:05.000 155 33862.26 354.54 17134.50 37952.22 2020-06-03 08:15:06.000 155 33862.25 354.51 17134.51 88888.00 2020-06-03 08:15:07.000 155 33862.23 354.44 17134.53 88888.00 2020-06-03 08:15:08.000 155 33862.24 354.41 17134.54 88888.00 2020-06-03 08:15:09.000 155 33862.26 354.47 17134.51 88888.00 2020-06-03 08:15:10.000 155 33862.29 354.49 17134.53 37952.31 2020-06-03 08:15:11.000 155 33862.27 354.51 17134.60 88888.00 2020-06-03 08:15:12.000 155 33862.29 354.54 17134.56 88888.00 2020-06-03 08:15:13.000 155 33862.30 354.57 17134.51 88888.00 2020-06-03 08:15:14.000 155 33862.32 354.59 17134.49 88888.00 2020-06-03 08:15:15.000 155 33862.29 354.56 17134.50 37952.23 2020-06-03 08:15:16.000 155 33862.28 354.51 17134.52 88888.00 2020-06-03 08:15:17.000 155 33862.27 354.48 17134.54 88888.00 2020-06-03 08:15:18.000 155 33862.26 354.45 17134.56 88888.00 2020-06-03 08:15:19.000 155 33862.24 354.46 17134.57 88888.00 2020-06-03 08:15:20.000 155 33862.26 354.44 17134.58 37952.25 2020-06-03 08:15:21.000 155 33862.28 354.47 17134.59 88888.00 2020-06-03 08:15:22.000 155 33862.30 354.47 17134.59 88888.00 2020-06-03 08:15:23.000 155 33862.29 354.47 17134.54 88888.00 2020-06-03 08:15:24.000 155 33862.31 354.48 17134.58 88888.00 2020-06-03 08:15:25.000 155 33862.28 354.48 17134.64 37952.26 2020-06-03 08:15:26.000 155 33862.25 354.48 17134.64 88888.00 2020-06-03 08:15:27.000 155 33862.25 354.49 17134.59 88888.00 2020-06-03 08:15:28.000 155 33862.25 354.46 17134.58 88888.00 2020-06-03 08:15:29.000 155 33862.25 354.46 17134.55 88888.00 2020-06-03 08:15:30.000 155 33862.28 354.47 17134.51 37952.27 2020-06-03 08:15:31.000 155 33862.30 354.46 17134.53 88888.00 2020-06-03 08:15:32.000 155 33862.28 354.48 17134.55 88888.00 2020-06-03 08:15:33.000 155 33862.28 354.47 17134.60 88888.00 2020-06-03 08:15:34.000 155 33862.29 354.48 17134.57 88888.00 2020-06-03 08:15:35.000 155 33862.24 354.42 17134.58 37952.27 2020-06-03 08:15:36.000 155 33862.28 354.43 17134.61 88888.00 2020-06-03 08:15:37.000 155 33862.32 354.42 17134.59 88888.00 2020-06-03 08:15:38.000 155 33862.31 354.41 17134.57 88888.00 2020-06-03 08:15:39.000 155 33862.31 354.45 17134.57 88888.00 2020-06-03 08:15:40.000 155 33862.31 354.42 17134.56 37952.19 2020-06-03 08:15:41.000 155 33862.34 354.44 17134.52 88888.00 2020-06-03 08:15:42.000 155 33862.36 354.42 17134.50 88888.00 2020-06-03 08:15:43.000 155 33862.39 354.40 17134.52 88888.00 2020-06-03 08:15:44.000 155 33862.35 354.39 17134.51 88888.00 2020-06-03 08:15:45.000 155 33862.34 354.39 17134.50 37952.38 2020-06-03 08:15:46.000 155 33862.31 354.46 17134.54 88888.00 2020-06-03 08:15:47.000 155 33862.30 354.47 17134.54 88888.00 2020-06-03 08:15:48.000 155 33862.30 354.44 17134.54 88888.00 2020-06-03 08:15:49.000 155 33862.33 354.46 17134.56 88888.00 2020-06-03 08:15:50.000 155 33862.35 354.43 17134.55 37952.36 2020-06-03 08:15:51.000 155 33862.35 354.39 17134.54 88888.00 2020-06-03 08:15:52.000 155 33862.37 354.42 17134.50 88888.00 2020-06-03 08:15:53.000 155 33862.36 354.47 17134.47 88888.00 2020-06-03 08:15:54.000 155 33862.31 354.45 17134.48 88888.00 2020-06-03 08:15:55.000 155 33862.32 354.42 17134.47 37952.40 2020-06-03 08:15:56.000 155 33862.31 354.42 17134.49 88888.00 2020-06-03 08:15:57.000 155 33862.34 354.37 17134.47 88888.00 2020-06-03 08:15:58.000 155 33862.34 354.34 17134.47 88888.00 2020-06-03 08:15:59.000 155 33862.32 354.36 17134.52 88888.00 2020-06-03 08:16:00.000 155 33862.29 354.35 17134.46 37952.33 2020-06-03 08:16:01.000 155 33862.31 354.39 17134.48 88888.00 2020-06-03 08:16:02.000 155 33862.33 354.41 17134.49 88888.00 2020-06-03 08:16:03.000 155 33862.34 354.38 17134.49 88888.00 2020-06-03 08:16:04.000 155 33862.31 354.37 17134.53 88888.00 2020-06-03 08:16:05.000 155 33862.34 354.35 17134.51 37952.35 2020-06-03 08:16:06.000 155 33862.34 354.37 17134.47 88888.00 2020-06-03 08:16:07.000 155 33862.37 354.36 17134.43 88888.00 2020-06-03 08:16:08.000 155 33862.41 354.36 17134.44 88888.00 2020-06-03 08:16:09.000 155 33862.37 354.36 17134.46 88888.00 2020-06-03 08:16:10.000 155 33862.39 354.35 17134.48 37952.39 2020-06-03 08:16:11.000 155 33862.37 354.35 17134.49 88888.00 2020-06-03 08:16:12.000 155 33862.35 354.34 17134.50 88888.00 2020-06-03 08:16:13.000 155 33862.34 354.38 17134.52 88888.00 2020-06-03 08:16:14.000 155 33862.37 354.38 17134.53 88888.00 2020-06-03 08:16:15.000 155 33862.41 354.39 17134.55 37952.37 2020-06-03 08:16:16.000 155 33862.42 354.38 17134.49 88888.00 2020-06-03 08:16:17.000 155 33862.43 354.34 17134.48 88888.00 2020-06-03 08:16:18.000 155 33862.38 354.33 17134.49 88888.00 2020-06-03 08:16:19.000 155 33862.40 354.34 17134.48 88888.00 2020-06-03 08:16:20.000 155 33862.39 354.38 17134.51 37952.41 2020-06-03 08:16:21.000 155 33862.42 354.36 17134.49 88888.00 2020-06-03 08:16:22.000 155 33862.38 354.34 17134.46 88888.00 2020-06-03 08:16:23.000 155 33862.41 354.30 17134.47 88888.00 2020-06-03 08:16:24.000 155 33862.41 354.29 17134.46 88888.00 2020-06-03 08:16:25.000 155 33862.43 354.28 17134.45 37952.34 2020-06-03 08:16:26.000 155 33862.42 354.29 17134.46 88888.00 2020-06-03 08:16:27.000 155 33862.38 354.27 17134.45 88888.00 2020-06-03 08:16:28.000 155 33862.38 354.30 17134.42 88888.00 2020-06-03 08:16:29.000 155 33862.39 354.27 17134.43 88888.00 2020-06-03 08:16:30.000 155 33862.37 354.28 17134.45 37952.39 2020-06-03 08:16:31.000 155 33862.39 354.31 17134.48 88888.00 2020-06-03 08:16:32.000 155 33862.44 354.28 17134.51 88888.00 2020-06-03 08:16:33.000 155 33862.42 354.30 17134.52 88888.00 2020-06-03 08:16:34.000 155 33862.39 354.31 17134.48 88888.00 2020-06-03 08:16:35.000 155 33862.37 354.28 17134.50 37952.41 2020-06-03 08:16:36.000 155 33862.39 354.31 17134.52 88888.00 2020-06-03 08:16:37.000 155 33862.41 354.34 17134.54 88888.00 2020-06-03 08:16:38.000 155 33862.40 354.34 17134.55 88888.00 2020-06-03 08:16:39.000 155 33862.39 354.29 17134.53 88888.00 2020-06-03 08:16:40.000 155 33862.41 354.34 17134.52 37952.42 2020-06-03 08:16:41.000 155 33862.40 354.37 17134.48 88888.00 2020-06-03 08:16:42.000 155 33862.40 354.35 17134.48 88888.00 2020-06-03 08:16:43.000 155 33862.44 354.29 17134.46 88888.00 2020-06-03 08:16:44.000 155 33862.45 354.30 17134.48 88888.00 2020-06-03 08:16:45.000 155 33862.43 354.34 17134.54 37952.48 2020-06-03 08:16:46.000 155 33862.42 354.35 17134.54 88888.00 2020-06-03 08:16:47.000 155 33862.45 354.31 17134.50 88888.00 2020-06-03 08:16:48.000 155 33862.46 354.35 17134.49 88888.00 2020-06-03 08:16:49.000 155 33862.43 354.35 17134.53 88888.00 2020-06-03 08:16:50.000 155 33862.40 354.36 17134.57 37952.42 2020-06-03 08:16:51.000 155 33862.42 354.35 17134.56 88888.00 2020-06-03 08:16:52.000 155 33862.46 354.37 17134.53 88888.00 2020-06-03 08:16:53.000 155 33862.49 354.36 17134.53 88888.00 2020-06-03 08:16:54.000 155 33862.50 354.36 17134.54 88888.00 2020-06-03 08:16:55.000 155 33862.48 354.35 17134.53 37952.50 2020-06-03 08:16:56.000 155 33862.49 354.32 17134.53 88888.00 2020-06-03 08:16:57.000 155 33862.45 354.30 17134.50 88888.00 2020-06-03 08:16:58.000 155 33862.44 354.27 17134.47 88888.00 2020-06-03 08:16:59.000 155 33862.45 354.27 17134.43 88888.00 2020-06-03 08:17:00.000 155 33862.46 354.31 17134.45 37952.53 2020-06-03 08:17:01.000 155 33862.46 354.33 17134.47 88888.00 2020-06-03 08:17:02.000 155 33862.47 354.29 17134.51 88888.00 2020-06-03 08:17:03.000 155 33862.42 354.28 17134.49 88888.00 2020-06-03 08:17:04.000 155 33862.42 354.27 17134.48 88888.00 2020-06-03 08:17:05.000 155 33862.43 354.28 17134.46 37952.50 2020-06-03 08:17:06.000 155 33862.44 354.30 17134.48 88888.00 2020-06-03 08:17:07.000 155 33862.45 354.25 17134.49 88888.00 2020-06-03 08:17:08.000 155 33862.47 354.26 17134.51 88888.00 2020-06-03 08:17:09.000 155 33862.50 354.33 17134.55 88888.00 2020-06-03 08:17:10.000 155 33862.50 354.27 17134.54 37952.48 2020-06-03 08:17:11.000 155 33862.48 354.26 17134.54 88888.00 2020-06-03 08:17:12.000 155 33862.50 354.32 17134.50 88888.00 2020-06-03 08:17:13.000 155 33862.50 354.33 17134.48 88888.00 2020-06-03 08:17:14.000 155 33862.50 354.29 17134.50 88888.00 2020-06-03 08:17:15.000 155 33862.50 354.30 17134.49 37952.50 2020-06-03 08:17:16.000 155 33862.52 354.31 17134.50 88888.00 2020-06-03 08:17:17.000 155 33862.49 354.31 17134.49 88888.00 2020-06-03 08:17:18.000 155 33862.45 354.28 17134.48 88888.00 2020-06-03 08:17:19.000 155 33862.46 354.24 17134.45 88888.00 2020-06-03 08:17:20.000 155 33862.48 354.27 17134.47 37952.53 2020-06-03 08:17:21.000 155 33862.51 354.27 17134.44 88888.00 2020-06-03 08:17:22.000 155 33862.54 354.27 17134.41 88888.00 2020-06-03 08:17:23.000 155 33862.53 354.30 17134.42 88888.00 2020-06-03 08:17:24.000 155 33862.53 354.30 17134.41 88888.00 2020-06-03 08:17:25.000 155 33862.52 354.29 17134.42 37952.51 2020-06-03 08:17:26.000 155 33862.49 354.27 17134.43 88888.00 2020-06-03 08:17:27.000 155 33862.49 354.27 17134.42 88888.00 2020-06-03 08:17:28.000 155 33862.56 354.27 17134.43 88888.00 2020-06-03 08:17:29.000 155 33862.56 354.25 17134.46 88888.00 2020-06-03 08:17:30.000 155 33862.59 354.29 17134.45 37952.59 2020-06-03 08:17:31.000 155 33862.60 354.26 17134.41 88888.00 2020-06-03 08:17:32.000 155 33862.61 354.29 17134.40 88888.00 2020-06-03 08:17:33.000 155 33862.58 354.30 17134.42 88888.00 2020-06-03 08:17:34.000 155 33862.56 354.29 17134.44 88888.00 2020-06-03 08:17:35.000 155 33862.61 354.27 17134.47 37952.56 2020-06-03 08:17:36.000 155 33862.59 354.25 17134.46 88888.00 2020-06-03 08:17:37.000 155 33862.58 354.30 17134.44 88888.00 2020-06-03 08:17:38.000 155 33862.63 354.32 17134.41 88888.00 2020-06-03 08:17:39.000 155 33862.58 354.23 17134.40 88888.00 2020-06-03 08:17:40.000 155 33862.62 354.24 17134.41 37952.56 2020-06-03 08:17:41.000 155 33862.61 354.22 17134.43 88888.00 2020-06-03 08:17:42.000 155 33862.61 354.24 17134.44 88888.00 2020-06-03 08:17:43.000 155 33862.61 354.24 17134.43 88888.00 2020-06-03 08:17:44.000 155 33862.63 354.30 17134.47 88888.00 2020-06-03 08:17:45.000 155 33862.64 354.32 17134.41 37952.57 2020-06-03 08:17:46.000 155 33862.65 354.24 17134.44 88888.00 2020-06-03 08:17:47.000 155 33862.62 354.21 17134.48 88888.00 2020-06-03 08:17:48.000 155 33862.64 354.20 17134.47 88888.00 2020-06-03 08:17:49.000 155 33862.64 354.23 17134.42 88888.00 2020-06-03 08:17:50.000 155 33862.60 354.20 17134.44 37952.53 2020-06-03 08:17:51.000 155 33862.62 354.21 17134.48 88888.00 2020-06-03 08:17:52.000 155 33862.64 354.23 17134.47 88888.00 2020-06-03 08:17:53.000 155 33862.69 354.23 17134.48 88888.00 2020-06-03 08:17:54.000 155 33862.64 354.23 17134.45 88888.00 2020-06-03 08:17:55.000 155 33862.66 354.26 17134.43 37952.63 2020-06-03 08:17:56.000 155 33862.67 354.25 17134.44 88888.00 2020-06-03 08:17:57.000 155 33862.65 354.25 17134.42 88888.00 2020-06-03 08:17:58.000 155 33862.65 354.25 17134.38 88888.00 2020-06-03 08:17:59.000 155 33862.64 354.21 17134.43 88888.00 2020-06-03 08:18:00.000 155 33862.63 354.20 17134.46 37952.48 2020-06-03 08:18:01.000 155 33862.65 354.22 17134.48 88888.00 2020-06-03 08:18:02.000 155 33862.68 354.20 17134.44 88888.00 2020-06-03 08:18:03.000 155 33862.64 354.21 17134.46 88888.00 2020-06-03 08:18:04.000 155 33862.63 354.21 17134.46 88888.00 2020-06-03 08:18:05.000 155 33862.63 354.26 17134.45 37952.65 2020-06-03 08:18:06.000 155 33862.67 354.31 17134.41 88888.00 2020-06-03 08:18:07.000 155 33862.68 354.29 17134.38 88888.00 2020-06-03 08:18:08.000 155 33862.70 354.25 17134.39 88888.00 2020-06-03 08:18:09.000 155 33862.68 354.26 17134.40 88888.00 2020-06-03 08:18:10.000 155 33862.70 354.26 17134.38 37952.53 2020-06-03 08:18:11.000 155 33862.70 354.25 17134.38 88888.00 2020-06-03 08:18:12.000 155 33862.67 354.20 17134.40 88888.00 2020-06-03 08:18:13.000 155 33862.72 354.25 17134.37 88888.00 2020-06-03 08:18:14.000 155 33862.72 354.25 17134.37 88888.00 2020-06-03 08:18:15.000 155 33862.71 354.22 17134.36 37952.69 2020-06-03 08:18:16.000 155 33862.70 354.23 17134.37 88888.00 2020-06-03 08:18:17.000 155 33862.73 354.23 17134.38 88888.00 2020-06-03 08:18:18.000 155 33862.72 354.22 17134.40 88888.00 2020-06-03 08:18:19.000 155 33862.73 354.21 17134.38 88888.00 2020-06-03 08:18:20.000 155 33862.76 354.19 17134.38 37952.63 2020-06-03 08:18:21.000 155 33862.73 354.20 17134.36 88888.00 2020-06-03 08:18:22.000 155 33862.75 354.19 17134.36 88888.00 2020-06-03 08:18:23.000 155 33862.75 354.21 17134.39 88888.00 2020-06-03 08:18:24.000 155 33862.75 354.19 17134.39 88888.00 2020-06-03 08:18:25.000 155 33862.74 354.16 17134.40 37952.63 2020-06-03 08:18:26.000 155 33862.75 354.16 17134.37 88888.00 2020-06-03 08:18:27.000 155 33862.77 354.19 17134.35 88888.00 2020-06-03 08:18:28.000 155 33862.75 354.14 17134.36 88888.00 2020-06-03 08:18:29.000 155 33862.80 354.15 17134.38 88888.00 2020-06-03 08:18:30.000 155 33862.80 354.16 17134.34 37952.74 2020-06-03 08:18:31.000 155 33862.80 354.13 17134.36 88888.00 2020-06-03 08:18:32.000 155 33862.84 354.12 17134.35 88888.00 2020-06-03 08:18:33.000 155 33862.86 354.12 17134.35 88888.00 2020-06-03 08:18:34.000 155 33862.85 354.13 17134.33 88888.00 2020-06-03 08:18:35.000 155 33862.84 354.14 17134.34 37952.70 2020-06-03 08:18:36.000 155 33862.82 354.16 17134.36 88888.00 2020-06-03 08:18:37.000 155 33862.85 354.12 17134.35 88888.00 2020-06-03 08:18:38.000 155 33862.85 354.13 17134.35 88888.00 2020-06-03 08:18:39.000 155 33862.87 354.11 17134.35 88888.00 2020-06-03 08:18:40.000 155 33862.87 354.12 17134.34 37952.70 2020-06-03 08:18:41.000 155 33862.83 354.15 17134.31 88888.00 2020-06-03 08:18:42.000 155 33862.86 354.14 17134.33 88888.00 2020-06-03 08:18:43.000 155 33862.89 354.17 17134.35 88888.00 2020-06-03 08:18:44.000 155 33862.87 354.14 17134.31 88888.00 2020-06-03 08:18:45.000 155 33862.84 354.15 17134.33 37952.65 2020-06-03 08:18:46.000 155 33862.83 354.19 17134.37 88888.00 2020-06-03 08:18:47.000 155 33862.79 354.14 17134.39 88888.00 2020-06-03 08:18:48.000 155 33862.79 354.14 17134.37 88888.00 2020-06-03 08:18:49.000 155 33862.75 354.16 17134.37 88888.00 2020-06-03 08:18:50.000 155 33862.78 354.17 17134.40 37952.69 2020-06-03 08:18:51.000 155 33862.79 354.18 17134.42 88888.00 2020-06-03 08:18:52.000 155 33862.78 354.14 17134.40 88888.00 2020-06-03 08:18:53.000 155 33862.78 354.13 17134.40 88888.00 2020-06-03 08:18:54.000 155 33862.79 354.13 17134.38 88888.00 2020-06-03 08:18:55.000 155 33862.82 354.16 17134.37 37952.69 2020-06-03 08:18:56.000 155 33862.81 354.18 17134.35 88888.00 2020-06-03 08:18:57.000 155 33862.82 354.18 17134.36 88888.00 2020-06-03 08:18:58.000 155 33862.82 354.16 17134.37 88888.00 2020-06-03 08:18:59.000 155 33862.82 354.18 17134.34 88888.00 2020-06-03 08:19:00.000 155 33862.83 354.14 17134.34 37952.73 2020-06-03 08:19:01.000 155 33862.83 354.12 17134.37 88888.00 2020-06-03 08:19:02.000 155 33862.80 354.14 17134.36 88888.00 2020-06-03 08:19:03.000 155 33862.84 354.14 17134.35 88888.00 2020-06-03 08:19:04.000 155 33862.83 354.15 17134.36 88888.00 2020-06-03 08:19:05.000 155 33862.85 354.10 17134.37 37952.63 2020-06-03 08:19:06.000 155 33862.85 354.06 17134.32 88888.00 2020-06-03 08:19:07.000 155 33862.83 354.07 17134.30 88888.00 2020-06-03 08:19:08.000 155 33862.81 354.06 17134.30 88888.00 2020-06-03 08:19:09.000 155 33862.83 354.00 17134.29 88888.00 2020-06-03 08:19:10.000 155 33862.81 354.00 17134.31 37952.77 2020-06-03 08:19:11.000 155 33862.81 354.06 17134.32 88888.00 2020-06-03 08:19:12.000 155 33862.83 354.08 17134.32 88888.00 2020-06-03 08:19:13.000 155 33862.84 354.10 17134.33 88888.00 2020-06-03 08:19:14.000 155 33862.86 354.11 17134.31 88888.00 2020-06-03 08:19:15.000 155 33862.86 354.10 17134.34 37952.78 2020-06-03 08:19:16.000 155 33862.81 354.09 17134.36 88888.00 2020-06-03 08:19:17.000 155 33862.82 354.10 17134.37 88888.00 2020-06-03 08:19:18.000 155 33862.84 354.09 17134.34 88888.00 2020-06-03 08:19:19.000 155 33862.86 354.13 17134.35 88888.00 2020-06-03 08:19:20.000 155 33862.89 354.10 17134.34 37952.82 2020-06-03 08:19:21.000 155 33862.92 354.09 17134.35 88888.00 2020-06-03 08:19:22.000 155 33862.90 354.10 17134.34 88888.00 2020-06-03 08:19:23.000 155 33862.92 354.09 17134.27 88888.00 2020-06-03 08:19:24.000 155 33862.94 354.07 17134.28 88888.00 2020-06-03 08:19:25.000 155 33862.93 354.09 17134.29 37952.78 2020-06-03 08:19:26.000 155 33862.94 354.11 17134.31 88888.00 2020-06-03 08:19:27.000 155 33862.93 354.08 17134.30 88888.00 2020-06-03 08:19:28.000 155 33862.92 354.08 17134.30 88888.00 2020-06-03 08:19:29.000 155 33862.96 354.09 17134.27 88888.00 2020-06-03 08:19:30.000 155 33862.91 354.13 17134.30 37952.82 2020-06-03 08:19:31.000 155 33862.86 354.12 17134.32 88888.00 2020-06-03 08:19:32.000 155 33862.88 354.12 17134.34 88888.00 2020-06-03 08:19:33.000 155 33862.91 354.07 17134.30 88888.00 2020-06-03 08:19:34.000 155 33862.94 354.09 17134.32 88888.00 2020-06-03 08:19:35.000 155 33862.95 354.09 17134.31 37952.87 2020-06-03 08:19:36.000 155 33862.95 354.12 17134.31 88888.00 2020-06-03 08:19:37.000 155 33862.96 354.18 17134.33 88888.00 2020-06-03 08:19:38.000 155 33862.96 354.16 17134.34 88888.00 2020-06-03 08:19:39.000 155 33862.97 354.14 17134.35 88888.00 2020-06-03 08:19:40.000 155 33862.99 354.13 17134.38 37952.73 2020-06-03 08:19:41.000 155 33863.02 354.14 17134.34 88888.00 2020-06-03 08:19:42.000 155 33862.99 354.13 17134.31 88888.00 2020-06-03 08:19:43.000 155 33862.98 354.14 17134.32 88888.00 2020-06-03 08:19:44.000 155 33863.03 354.11 17134.30 88888.00 2020-06-03 08:19:45.000 155 33863.03 354.11 17134.33 37952.83 2020-06-03 08:19:46.000 155 33863.01 354.13 17134.34 88888.00 2020-06-03 08:19:47.000 155 33862.98 354.13 17134.31 88888.00 2020-06-03 08:19:48.000 155 33863.01 354.13 17134.32 88888.00 2020-06-03 08:19:49.000 155 33863.05 354.20 17134.34 88888.00 2020-06-03 08:19:50.000 155 33863.03 354.17 17134.34 37952.82 2020-06-03 08:19:51.000 155 33863.02 354.13 17134.34 88888.00 2020-06-03 08:19:52.000 155 33863.03 354.11 17134.35 88888.00 2020-06-03 08:19:53.000 155 33863.03 354.14 17134.34 88888.00 2020-06-03 08:19:54.000 155 33863.00 354.17 17134.32 88888.00 2020-06-03 08:19:55.000 155 33863.01 354.16 17134.32 37952.85 2020-06-03 08:19:56.000 155 33863.01 354.16 17134.29 88888.00 2020-06-03 08:19:57.000 155 33863.02 354.14 17134.27 88888.00 2020-06-03 08:19:58.000 155 33863.04 354.13 17134.29 88888.00 2020-06-03 08:19:59.000 155 33863.02 354.14 17134.30 88888.00 2020-06-03 08:20:00.000 155 33863.03 354.14 17134.29 37952.87 2020-06-03 08:20:01.000 155 33863.06 354.11 17134.28 88888.00 2020-06-03 08:20:02.000 155 33863.04 354.15 17134.29 88888.00 2020-06-03 08:20:03.000 155 33863.05 354.17 17134.31 88888.00 2020-06-03 08:20:04.000 155 33863.07 354.15 17134.30 88888.00 2020-06-03 08:20:05.000 155 33863.05 354.17 17134.26 37952.96 2020-06-03 08:20:06.000 155 33863.01 354.16 17134.25 88888.00 2020-06-03 08:20:07.000 155 33863.05 354.14 17134.27 88888.00 2020-06-03 08:20:08.000 155 33863.05 354.14 17134.32 88888.00 2020-06-03 08:20:09.000 155 33863.06 354.10 17134.33 88888.00 2020-06-03 08:20:10.000 155 33863.11 354.09 17134.32 37952.97 2020-06-03 08:20:11.000 155 33863.07 354.09 17134.36 88888.00 2020-06-03 08:20:12.000 155 33863.08 354.12 17134.33 88888.00 2020-06-03 08:20:13.000 155 33863.11 354.15 17134.32 88888.00 2020-06-03 08:20:14.000 155 33863.09 354.17 17134.32 88888.00 2020-06-03 08:20:15.000 155 33863.12 354.17 17134.36 37953.01 2020-06-03 08:20:16.000 155 33863.12 354.13 17134.37 88888.00 2020-06-03 08:20:17.000 155 33863.09 354.12 17134.35 88888.00 2020-06-03 08:20:18.000 155 33863.09 354.16 17134.32 88888.00 2020-06-03 08:20:19.000 155 33863.11 354.12 17134.25 88888.00 2020-06-03 08:20:20.000 155 33863.11 354.13 17134.28 37952.99 2020-06-03 08:20:21.000 155 33863.08 354.09 17134.33 88888.00 2020-06-03 08:20:22.000 155 33863.09 354.11 17134.31 88888.00 2020-06-03 08:20:23.000 155 33863.10 354.14 17134.27 88888.00 2020-06-03 08:20:24.000 155 33863.13 354.14 17134.28 88888.00 2020-06-03 08:20:25.000 155 33863.12 354.15 17134.29 37953.00 2020-06-03 08:20:26.000 155 33863.14 354.12 17134.29 88888.00 2020-06-03 08:20:27.000 155 33863.13 354.11 17134.28 88888.00 2020-06-03 08:20:28.000 155 33863.12 354.13 17134.26 88888.00 2020-06-03 08:20:29.000 155 33863.14 354.12 17134.25 88888.00 2020-06-03 08:20:30.000 155 33863.14 354.09 17134.22 37952.99 2020-06-03 08:20:31.000 155 33863.14 354.12 17134.23 88888.00 2020-06-03 08:20:32.000 155 33863.12 354.09 17134.28 88888.00 2020-06-03 08:20:33.000 155 33863.13 354.11 17134.26 88888.00 2020-06-03 08:20:34.000 155 33863.09 354.13 17134.25 88888.00 2020-06-03 08:20:35.000 155 33863.10 354.14 17134.22 37953.01 2020-06-03 08:20:36.000 155 33863.09 354.13 17134.26 88888.00 2020-06-03 08:20:37.000 155 33863.04 354.14 17134.20 88888.00 2020-06-03 08:20:38.000 155 33863.06 354.15 17134.17 88888.00 2020-06-03 08:20:39.000 155 33863.06 354.14 17134.24 88888.00 2020-06-03 08:20:40.000 155 33863.07 354.14 17134.26 37952.88 2020-06-03 08:20:41.000 155 33863.10 354.12 17134.26 88888.00 2020-06-03 08:20:42.000 155 33863.08 354.12 17134.26 88888.00 2020-06-03 08:20:43.000 155 33863.10 354.11 17134.24 88888.00 2020-06-03 08:20:44.000 155 33863.11 354.15 17134.23 88888.00 2020-06-03 08:20:45.000 155 33863.14 354.11 17134.18 37952.98 2020-06-03 08:20:46.000 155 33863.19 354.08 17134.18 88888.00 2020-06-03 08:20:47.000 155 33863.12 354.04 17134.20 88888.00 2020-06-03 08:20:48.000 155 33863.11 354.06 17134.21 88888.00 2020-06-03 08:20:49.000 155 33863.14 354.10 17134.19 88888.00 2020-06-03 08:20:50.000 155 33863.13 354.11 17134.22 37952.90 2020-06-03 08:20:51.000 155 33863.14 354.09 17134.21 88888.00 2020-06-03 08:20:52.000 155 33863.12 354.07 17134.20 88888.00 2020-06-03 08:20:53.000 155 33863.16 354.08 17134.20 88888.00 2020-06-03 08:20:54.000 155 33863.19 354.05 17134.25 88888.00 2020-06-03 08:20:55.000 155 33863.14 354.09 17134.26 37953.06 2020-06-03 08:20:56.000 155 33863.17 354.11 17134.26 88888.00 2020-06-03 08:20:57.000 155 33863.15 354.11 17134.25 88888.00 2020-06-03 08:20:58.000 155 33863.19 354.13 17134.22 88888.00 2020-06-03 08:20:59.000 155 33863.21 354.12 17134.20 88888.00 2020-06-03 08:21:00.000 155 33863.20 354.08 17134.19 37953.01 2020-06-03 08:21:01.000 155 33863.22 354.08 17134.15 88888.00 2020-06-03 08:21:02.000 155 33863.22 354.09 17134.17 88888.00 2020-06-03 08:21:03.000 155 33863.24 354.09 17134.15 88888.00 2020-06-03 08:21:04.000 155 33863.24 354.07 17134.21 88888.00 2020-06-03 08:21:05.000 155 33863.23 354.04 17134.18 37953.04 2020-06-03 08:21:06.000 155 33863.23 354.02 17134.16 88888.00 2020-06-03 08:21:07.000 155 33863.26 354.02 17134.20 88888.00 2020-06-03 08:21:08.000 155 33863.28 354.02 17134.19 88888.00 2020-06-03 08:21:09.000 155 33863.25 354.01 17134.15 88888.00 2020-06-03 08:21:10.000 155 33863.20 354.02 17134.15 37953.07 2020-06-03 08:21:11.000 155 33863.20 354.03 17134.17 88888.00 2020-06-03 08:21:12.000 155 33863.21 354.05 17134.18 88888.00 2020-06-03 08:21:13.000 155 33863.27 354.05 17134.16 88888.00 2020-06-03 08:21:14.000 155 33863.27 354.02 17134.15 88888.00 2020-06-03 08:21:15.000 155 33863.25 354.02 17134.14 37953.11 2020-06-03 08:21:16.000 155 33863.27 354.05 17134.12 88888.00 2020-06-03 08:21:17.000 155 33863.25 354.07 17134.09 88888.00 2020-06-03 08:21:18.000 155 33863.25 354.08 17134.13 88888.00 2020-06-03 08:21:19.000 155 33863.25 354.08 17134.12 88888.00 2020-06-03 08:21:20.000 155 33863.22 354.05 17134.14 37953.04 2020-06-03 08:21:21.000 155 33863.16 354.00 17134.12 88888.00 2020-06-03 08:21:22.000 155 33863.19 354.01 17134.12 88888.00 2020-06-03 08:21:23.000 155 33863.22 354.02 17134.10 88888.00 2020-06-03 08:21:24.000 155 33863.23 354.01 17134.08 88888.00 2020-06-03 08:21:25.000 155 33863.27 354.01 17134.13 37953.01 2020-06-03 08:21:26.000 155 33863.27 354.05 17134.15 88888.00 2020-06-03 08:21:27.000 155 33863.26 354.01 17134.15 88888.00 2020-06-03 08:21:28.000 155 33863.29 354.03 17134.18 88888.00 2020-06-03 08:21:29.000 155 33863.31 354.01 17134.16 88888.00 2020-06-03 08:21:30.000 155 33863.31 354.00 17134.14 37953.04 2020-06-03 08:21:31.000 155 33863.31 354.01 17134.13 88888.00 2020-06-03 08:21:32.000 155 33863.32 354.00 17134.13 88888.00 2020-06-03 08:21:33.000 155 33863.34 354.05 17134.15 88888.00 2020-06-03 08:21:34.000 155 33863.33 354.07 17134.14 88888.00 2020-06-03 08:21:35.000 155 33863.30 354.02 17134.10 37953.15 2020-06-03 08:21:36.000 155 33863.33 354.04 17134.10 88888.00 2020-06-03 08:21:37.000 155 33863.33 354.00 17134.12 88888.00 2020-06-03 08:21:38.000 155 33863.32 353.95 17134.14 88888.00 2020-06-03 08:21:39.000 155 33863.31 353.96 17134.13 88888.00 2020-06-03 08:21:40.000 155 33863.28 353.99 17134.12 37953.13 2020-06-03 08:21:41.000 155 33863.24 353.98 17134.12 88888.00 2020-06-03 08:21:42.000 155 33863.28 353.97 17134.10 88888.00 2020-06-03 08:21:43.000 155 33863.34 353.95 17134.12 88888.00 2020-06-03 08:21:44.000 155 33863.34 353.92 17134.11 88888.00 2020-06-03 08:21:45.000 155 33863.33 353.90 17134.14 37953.08 2020-06-03 08:21:46.000 155 33863.31 353.92 17134.14 88888.00 2020-06-03 08:21:47.000 155 33863.30 353.96 17134.15 88888.00 2020-06-03 08:21:48.000 155 33863.36 353.96 17134.12 88888.00 2020-06-03 08:21:49.000 155 33863.34 353.96 17134.11 88888.00 2020-06-03 08:21:50.000 155 33863.34 353.97 17134.14 37953.06 2020-06-03 08:21:51.000 155 33863.36 353.94 17134.10 88888.00 2020-06-03 08:21:52.000 155 33863.36 353.95 17134.10 88888.00 2020-06-03 08:21:53.000 155 33863.38 353.99 17134.08 88888.00 2020-06-03 08:21:54.000 155 33863.38 353.98 17134.09 88888.00 2020-06-03 08:21:55.000 155 33863.39 353.97 17134.09 37953.12 2020-06-03 08:21:56.000 155 33863.36 353.97 17134.10 88888.00 2020-06-03 08:21:57.000 155 33863.36 353.96 17134.08 88888.00 2020-06-03 08:21:58.000 155 33863.36 353.94 17134.06 88888.00 2020-06-03 08:21:59.000 155 33863.34 353.96 17134.08 88888.00 2020-06-03 08:22:00.000 155 33863.37 353.98 17134.03 37953.12 2020-06-03 08:22:01.000 155 33863.40 353.95 17134.10 88888.00 2020-06-03 08:22:02.000 155 33863.44 353.92 17134.08 88888.00 2020-06-03 08:22:03.000 155 33863.44 353.94 17134.07 88888.00 2020-06-03 08:22:04.000 155 33863.39 353.93 17134.07 88888.00 2020-06-03 08:22:05.000 155 33863.38 353.90 17134.07 37953.04 2020-06-03 08:22:06.000 155 33863.38 353.92 17134.06 88888.00 2020-06-03 08:22:07.000 155 33863.38 353.93 17134.08 88888.00 2020-06-03 08:22:08.000 155 33863.41 353.94 17134.12 88888.00 2020-06-03 08:22:09.000 155 33863.39 353.92 17134.15 88888.00 2020-06-03 08:22:10.000 155 33863.38 353.89 17134.13 37953.07 2020-06-03 08:22:11.000 155 33863.38 353.87 17134.12 88888.00 2020-06-03 08:22:12.000 155 33863.41 353.91 17134.10 88888.00 2020-06-03 08:22:13.000 155 33863.40 353.90 17134.10 88888.00 2020-06-03 08:22:14.000 155 33863.36 353.93 17134.09 88888.00 2020-06-03 08:22:15.000 155 33863.32 353.92 17134.05 37953.05 2020-06-03 08:22:16.000 155 33863.36 353.92 17134.03 88888.00 2020-06-03 08:22:17.000 155 33863.36 353.90 17134.04 88888.00 2020-06-03 08:22:18.000 155 33863.37 353.95 17134.08 88888.00 2020-06-03 08:22:19.000 155 33863.37 353.90 17134.10 88888.00 2020-06-03 08:22:20.000 155 33863.35 353.88 17134.09 37953.09 2020-06-03 08:22:21.000 155 33863.37 353.92 17134.07 88888.00 2020-06-03 08:22:22.000 155 33863.39 353.94 17134.06 88888.00 2020-06-03 08:22:23.000 155 33863.36 353.93 17134.06 88888.00 2020-06-03 08:22:24.000 155 33863.39 353.92 17134.07 88888.00 2020-06-03 08:22:25.000 155 33863.38 353.91 17134.11 37953.12 2020-06-03 08:22:26.000 155 33863.36 353.89 17134.06 88888.00 2020-06-03 08:22:27.000 155 33863.40 353.90 17134.01 88888.00 2020-06-03 08:22:28.000 155 33863.43 353.94 17134.03 88888.00 2020-06-03 08:22:29.000 155 33863.47 353.92 17134.05 88888.00 2020-06-03 08:22:30.000 155 33863.44 353.96 17134.02 37953.09 2020-06-03 08:22:31.000 155 33863.42 353.92 17134.00 88888.00 2020-06-03 08:22:32.000 155 33863.44 353.89 17133.99 88888.00 2020-06-03 08:22:33.000 155 33863.46 353.87 17133.98 88888.00 2020-06-03 08:22:34.000 155 33863.46 353.91 17133.97 88888.00 2020-06-03 08:22:35.000 155 33863.45 353.90 17133.97 37953.04 2020-06-03 08:22:36.000 155 33863.43 353.92 17134.00 88888.00 2020-06-03 08:22:37.000 155 33863.42 353.92 17134.01 88888.00 2020-06-03 08:22:38.000 155 33863.40 353.92 17134.00 88888.00 2020-06-03 08:22:39.000 155 33863.40 353.88 17134.00 88888.00 2020-06-03 08:22:40.000 155 33863.40 353.91 17134.01 37953.10 2020-06-03 08:22:41.000 155 33863.39 353.91 17134.02 88888.00 2020-06-03 08:22:42.000 155 33863.40 353.93 17134.01 88888.00 2020-06-03 08:22:43.000 155 33863.38 353.89 17133.98 88888.00 2020-06-03 08:22:44.000 155 33863.38 353.89 17133.96 88888.00 2020-06-03 08:22:45.000 155 33863.39 353.87 17133.94 37953.11 2020-06-03 08:22:46.000 155 33863.40 353.85 17133.96 88888.00 2020-06-03 08:22:47.000 155 33863.40 353.79 17134.01 88888.00 2020-06-03 08:22:48.000 155 33863.41 353.79 17134.04 88888.00 2020-06-03 08:22:49.000 155 33863.39 353.79 17134.03 88888.00 2020-06-03 08:22:50.000 155 33863.35 353.78 17134.03 37953.08 2020-06-03 08:22:51.000 155 33863.36 353.83 17134.07 88888.00 2020-06-03 08:22:52.000 155 33863.36 353.86 17134.04 88888.00 2020-06-03 08:22:53.000 155 33863.35 353.85 17134.00 88888.00 2020-06-03 08:22:54.000 155 33863.39 353.87 17134.01 88888.00 2020-06-03 08:22:55.000 155 33863.36 353.87 17134.03 37953.06 2020-06-03 08:22:56.000 155 33863.41 353.91 17134.06 88888.00 2020-06-03 08:22:57.000 155 33863.40 353.88 17134.07 88888.00 2020-06-03 08:22:58.000 155 33863.39 353.88 17134.06 88888.00 2020-06-03 08:22:59.000 155 33863.38 353.88 17134.05 88888.00 2020-06-03 08:23:00.000 155 33863.41 353.88 17134.08 37953.07 2020-06-03 08:23:01.000 155 33863.38 353.88 17134.10 88888.00 2020-06-03 08:23:02.000 155 33863.39 353.94 17134.08 88888.00 2020-06-03 08:23:03.000 155 33863.38 353.91 17134.10 88888.00 2020-06-03 08:23:04.000 155 33863.39 353.87 17134.10 88888.00 2020-06-03 08:23:05.000 155 33863.38 353.84 17134.09 37953.08 2020-06-03 08:23:06.000 155 33863.39 353.81 17134.07 88888.00 2020-06-03 08:23:07.000 155 33863.40 353.81 17134.08 88888.00 2020-06-03 08:23:08.000 155 33863.42 353.83 17134.10 88888.00 2020-06-03 08:23:09.000 155 33863.42 353.76 17134.07 88888.00 2020-06-03 08:23:10.000 155 33863.41 353.74 17134.07 37953.07 2020-06-03 08:23:11.000 155 33863.38 353.75 17134.07 88888.00 2020-06-03 08:23:12.000 155 33863.37 353.75 17134.10 88888.00 2020-06-03 08:23:13.000 155 33863.36 353.77 17134.05 88888.00 2020-06-03 08:23:14.000 155 33863.36 353.79 17134.04 88888.00 2020-06-03 08:23:15.000 155 33863.33 353.75 17134.03 37953.04 2020-06-03 08:23:16.000 155 33863.35 353.71 17134.05 88888.00 2020-06-03 08:23:17.000 155 33863.37 353.69 17134.07 88888.00 2020-06-03 08:23:18.000 155 33863.38 353.71 17134.08 88888.00 2020-06-03 08:23:19.000 155 33863.42 353.71 17134.12 88888.00 2020-06-03 08:23:20.000 155 33863.41 353.74 17134.10 37953.07 2020-06-03 08:23:21.000 155 33863.40 353.71 17134.11 88888.00 2020-06-03 08:23:22.000 155 33863.43 353.73 17134.12 88888.00 2020-06-03 08:23:23.000 155 33863.39 353.72 17134.09 88888.00 2020-06-03 08:23:24.000 155 33863.38 353.67 17134.07 88888.00 2020-06-03 08:23:25.000 155 33863.38 353.67 17134.06 37953.04 2020-06-03 08:23:26.000 155 33863.42 353.69 17134.08 88888.00 2020-06-03 08:23:27.000 155 33863.42 353.66 17134.08 88888.00 2020-06-03 08:23:28.000 155 33863.42 353.67 17134.04 88888.00 2020-06-03 08:23:29.000 155 33863.40 353.67 17134.05 88888.00 2020-06-03 08:23:30.000 155 33863.40 353.67 17134.05 37953.17 2020-06-03 08:23:31.000 155 33863.39 353.65 17134.04 88888.00 2020-06-03 08:23:32.000 155 33863.42 353.64 17134.01 88888.00 2020-06-03 08:23:33.000 155 33863.44 353.67 17134.00 88888.00 2020-06-03 08:23:34.000 155 33863.41 353.67 17134.02 88888.00 2020-06-03 08:23:35.000 155 33863.39 353.65 17134.04 37953.15 2020-06-03 08:23:36.000 155 33863.44 353.62 17134.02 88888.00 2020-06-03 08:23:37.000 155 33863.43 353.64 17134.07 88888.00 2020-06-03 08:23:38.000 155 33863.41 353.63 17134.08 88888.00 2020-06-03 08:23:39.000 155 33863.41 353.60 17134.06 88888.00 2020-06-03 08:23:40.000 155 33863.40 353.62 17134.06 37953.09 2020-06-03 08:23:41.000 155 33863.41 353.63 17134.07 88888.00 2020-06-03 08:23:42.000 155 33863.42 353.64 17134.07 88888.00 2020-06-03 08:23:43.000 155 33863.45 353.63 17134.06 88888.00 2020-06-03 08:23:44.000 155 33863.46 353.65 17134.12 88888.00 2020-06-03 08:23:45.000 155 33863.41 353.68 17134.09 37953.13 2020-06-03 08:23:46.000 155 33863.45 353.69 17134.09 88888.00 2020-06-03 08:23:47.000 155 33863.45 353.68 17134.09 88888.00 2020-06-03 08:23:48.000 155 33863.45 353.67 17134.06 88888.00 2020-06-03 08:23:49.000 155 33863.44 353.64 17134.05 88888.00 2020-06-03 08:23:50.000 155 33863.45 353.63 17134.04 37952.98 2020-06-03 08:23:51.000 155 33863.46 353.64 17134.08 88888.00 2020-06-03 08:23:52.000 155 33863.46 353.63 17134.07 88888.00 2020-06-03 08:23:53.000 155 33863.43 353.62 17134.06 88888.00 2020-06-03 08:23:54.000 155 33863.46 353.62 17134.05 88888.00 2020-06-03 08:23:55.000 155 33863.44 353.59 17134.00 37953.10 2020-06-03 08:23:56.000 155 33863.43 353.57 17134.00 88888.00 2020-06-03 08:23:57.000 155 33863.43 353.59 17134.04 88888.00 2020-06-03 08:23:58.000 155 33863.44 353.59 17134.01 88888.00 2020-06-03 08:23:59.000 155 33863.40 353.57 17134.01 88888.00 2020-06-03 08:24:00.000 155 33863.43 353.55 17134.06 37953.14 2020-06-03 08:24:01.000 155 33863.44 353.56 17134.04 88888.00 2020-06-03 08:24:02.000 155 33863.46 353.57 17134.05 88888.00 2020-06-03 08:24:03.000 155 33863.44 353.58 17134.05 88888.00 2020-06-03 08:24:04.000 155 33863.44 353.55 17134.07 88888.00 2020-06-03 08:24:05.000 155 33863.46 353.54 17134.04 37953.02 2020-06-03 08:24:06.000 155 33863.46 353.54 17134.02 88888.00 2020-06-03 08:24:07.000 155 33863.44 353.54 17134.03 88888.00 2020-06-03 08:24:08.000 155 33863.44 353.53 17134.03 88888.00 2020-06-03 08:24:09.000 155 33863.46 353.52 17134.05 88888.00 2020-06-03 08:24:10.000 155 33863.49 353.57 17134.06 37953.13 2020-06-03 08:24:11.000 155 33863.54 353.60 17134.09 88888.00 2020-06-03 08:24:12.000 155 33863.54 353.62 17134.08 88888.00 2020-06-03 08:24:13.000 155 33863.46 353.55 17134.07 88888.00 2020-06-03 08:24:14.000 155 33863.46 353.53 17134.01 88888.00 2020-06-03 08:24:15.000 155 33863.47 353.54 17133.99 37953.15 2020-06-03 08:24:16.000 155 33863.45 353.52 17134.02 88888.00 2020-06-03 08:24:17.000 155 33863.49 353.53 17133.98 88888.00 2020-06-03 08:24:18.000 155 33863.46 353.52 17133.98 88888.00 2020-06-03 08:24:19.000 155 33863.48 353.48 17133.98 88888.00 2020-06-03 08:24:20.000 155 33863.52 353.46 17133.99 37953.16 2020-06-03 08:24:21.000 155 33863.49 353.48 17133.98 88888.00 2020-06-03 08:24:22.000 155 33863.51 353.56 17134.00 88888.00 2020-06-03 08:24:23.000 155 33863.53 353.55 17134.01 88888.00 2020-06-03 08:24:24.000 155 33863.56 353.54 17133.99 88888.00 2020-06-03 08:24:25.000 155 33863.58 353.51 17133.99 37953.19 2020-06-03 08:24:26.000 155 33863.54 353.48 17134.00 88888.00 2020-06-03 08:24:27.000 155 33863.55 353.53 17133.99 88888.00 2020-06-03 08:24:28.000 155 33863.55 353.54 17133.94 88888.00 2020-06-03 08:24:29.000 155 33863.54 353.50 17133.92 88888.00 2020-06-03 08:24:30.000 155 33863.53 353.53 17133.94 37953.20 2020-06-03 08:24:31.000 155 33863.54 353.57 17133.95 88888.00 2020-06-03 08:24:32.000 155 33863.55 353.55 17133.93 88888.00 2020-06-03 08:24:33.000 155 33863.55 353.54 17133.93 88888.00 2020-06-03 08:24:34.000 155 33863.51 353.54 17133.94 88888.00 2020-06-03 08:24:35.000 155 33863.49 353.51 17133.92 37953.26 2020-06-03 08:24:36.000 155 33863.50 353.51 17133.92 88888.00 2020-06-03 08:24:37.000 155 33863.51 353.54 17133.93 88888.00 2020-06-03 08:24:38.000 155 33863.50 353.52 17133.92 88888.00 2020-06-03 08:24:39.000 155 33863.48 353.51 17133.90 88888.00 2020-06-03 08:24:40.000 155 33863.50 353.53 17133.92 37953.29 2020-06-03 08:24:41.000 155 33863.52 353.47 17133.95 88888.00 2020-06-03 08:24:42.000 155 33863.54 353.45 17133.97 88888.00 2020-06-03 08:24:43.000 155 33863.55 353.45 17133.98 88888.00 2020-06-03 08:24:44.000 155 33863.52 353.42 17133.93 88888.00 2020-06-03 08:24:45.000 155 33863.54 353.45 17133.91 37953.28 2020-06-03 08:24:46.000 155 33863.54 353.43 17133.96 88888.00 2020-06-03 08:24:47.000 155 33863.57 353.44 17133.94 88888.00 2020-06-03 08:24:48.000 155 33863.54 353.49 17133.95 88888.00 2020-06-03 08:24:49.000 155 33863.53 353.51 17133.95 88888.00 2020-06-03 08:24:50.000 155 33863.53 353.51 17133.97 37953.30 2020-06-03 08:24:51.000 155 33863.55 353.46 17133.96 88888.00 2020-06-03 08:24:52.000 155 33863.55 353.50 17133.91 88888.00 2020-06-03 08:24:53.000 155 33863.59 353.54 17133.90 88888.00 2020-06-03 08:24:54.000 155 33863.59 353.52 17133.89 88888.00 2020-06-03 08:24:55.000 155 33863.56 353.53 17133.93 37953.21 2020-06-03 08:24:56.000 155 33863.56 353.53 17133.94 88888.00 2020-06-03 08:24:57.000 155 33863.53 353.51 17133.89 88888.00 2020-06-03 08:24:58.000 155 33863.56 353.55 17133.88 88888.00 2020-06-03 08:24:59.000 155 33863.58 353.57 17133.92 88888.00 2020-06-03 08:25:00.000 155 33863.59 353.59 17133.89 37953.28 2020-06-03 08:25:01.000 155 33863.58 353.57 17133.87 88888.00 2020-06-03 08:25:02.000 155 33863.61 353.54 17133.92 88888.00 2020-06-03 08:25:03.000 155 33863.64 353.52 17133.96 88888.00 2020-06-03 08:25:04.000 155 33863.62 353.52 17133.96 88888.00 2020-06-03 08:25:05.000 155 33863.61 353.52 17133.90 99999.00 2020-06-03 08:25:06.000 155 33863.62 353.50 17133.87 88888.00 2020-06-03 08:25:07.000 155 33863.62 353.50 17133.85 88888.00 2020-06-03 08:25:08.000 155 33863.62 353.56 17133.84 88888.00 2020-06-03 08:25:09.000 155 33863.63 353.51 17133.82 88888.00 2020-06-03 08:25:10.000 155 33863.63 353.53 17133.79 37953.25 2020-06-03 08:25:11.000 155 33863.66 353.53 17133.81 88888.00 2020-06-03 08:25:12.000 155 33863.65 353.51 17133.86 88888.00 2020-06-03 08:25:13.000 155 33863.65 353.51 17133.85 88888.00 2020-06-03 08:25:14.000 155 33863.66 353.51 17133.87 88888.00 2020-06-03 08:25:15.000 155 33863.64 353.54 17133.89 37953.29 2020-06-03 08:25:16.000 155 33863.67 353.53 17133.92 88888.00 2020-06-03 08:25:17.000 155 33863.69 353.50 17133.94 88888.00 2020-06-03 08:25:18.000 155 33863.71 353.54 17133.89 88888.00 2020-06-03 08:25:19.000 155 33863.72 353.55 17133.87 88888.00 2020-06-03 08:25:20.000 155 33863.71 353.51 17133.88 37953.30 2020-06-03 08:25:21.000 155 33863.70 353.50 17133.88 88888.00 2020-06-03 08:25:22.000 155 33863.75 353.49 17133.87 88888.00 2020-06-03 08:25:23.000 155 33863.76 353.51 17133.86 88888.00 2020-06-03 08:25:24.000 155 33863.78 353.51 17133.85 88888.00 2020-06-03 08:25:25.000 155 33863.77 353.49 17133.86 37953.33 2020-06-03 08:25:26.000 155 33863.78 353.46 17133.88 88888.00 2020-06-03 08:25:27.000 155 33863.77 353.45 17133.88 88888.00 2020-06-03 08:25:28.000 155 33863.73 353.46 17133.90 88888.00 2020-06-03 08:25:29.000 155 33863.71 353.46 17133.89 88888.00 2020-06-03 08:25:30.000 155 33863.78 353.50 17133.91 37953.42 2020-06-03 08:25:31.000 155 33863.77 353.50 17133.87 88888.00 2020-06-03 08:25:32.000 155 33863.78 353.53 17133.87 88888.00 2020-06-03 08:25:33.000 155 33863.79 353.51 17133.89 88888.00 2020-06-03 08:25:34.000 155 33863.79 353.45 17133.86 88888.00 2020-06-03 08:25:35.000 155 33863.76 353.42 17133.88 37953.37 2020-06-03 08:25:36.000 155 33863.75 353.42 17133.87 88888.00 2020-06-03 08:25:37.000 155 33863.76 353.46 17133.86 88888.00 2020-06-03 08:25:38.000 155 33863.77 353.42 17133.86 88888.00 2020-06-03 08:25:39.000 155 33863.74 353.40 17133.83 88888.00 2020-06-03 08:25:40.000 155 33863.73 353.45 17133.86 37953.37 2020-06-03 08:25:41.000 155 33863.73 353.42 17133.88 88888.00 2020-06-03 08:25:42.000 155 33863.75 353.37 17133.85 88888.00 2020-06-03 08:25:43.000 155 33863.75 353.35 17133.84 88888.00 2020-06-03 08:25:44.000 155 33863.76 353.36 17133.80 88888.00 2020-06-03 08:25:45.000 155 33863.74 353.36 17133.78 37953.35 2020-06-03 08:25:46.000 155 33863.76 353.38 17133.82 88888.00 2020-06-03 08:25:47.000 155 33863.76 353.37 17133.85 88888.00 2020-06-03 08:25:48.000 155 33863.73 353.35 17133.88 88888.00 2020-06-03 08:25:49.000 155 33863.76 353.32 17133.88 88888.00 2020-06-03 08:25:50.000 155 33863.79 353.30 17133.88 37953.41 2020-06-03 08:25:51.000 155 33863.81 353.33 17133.84 88888.00 2020-06-03 08:25:52.000 155 33863.81 353.33 17133.86 88888.00 2020-06-03 08:25:53.000 155 33863.80 353.36 17133.84 88888.00 2020-06-03 08:25:54.000 155 33863.81 353.41 17133.84 88888.00 2020-06-03 08:25:55.000 155 33863.81 353.41 17133.81 37953.43 2020-06-03 08:25:56.000 155 33863.78 353.40 17133.80 88888.00 2020-06-03 08:25:57.000 155 33863.80 353.39 17133.79 88888.00 2020-06-03 08:25:58.000 155 33863.81 353.41 17133.77 88888.00 2020-06-03 08:25:59.000 155 33863.81 353.39 17133.79 88888.00 2020-06-03 08:26:00.000 155 33863.79 353.38 17133.79 37953.34 2020-06-03 08:26:01.000 155 33863.80 353.41 17133.85 88888.00 2020-06-03 08:26:02.000 155 33863.79 353.42 17133.90 88888.00 2020-06-03 08:26:03.000 155 33863.79 353.41 17133.86 88888.00 2020-06-03 08:26:04.000 155 33863.79 353.40 17133.89 88888.00 2020-06-03 08:26:05.000 155 33863.83 353.38 17133.91 37953.36 2020-06-03 08:26:06.000 155 33863.83 353.32 17133.89 88888.00 2020-06-03 08:26:07.000 155 33863.81 353.32 17133.85 88888.00 2020-06-03 08:26:08.000 155 33863.81 353.33 17133.83 88888.00 2020-06-03 08:26:09.000 155 33863.80 353.30 17133.82 88888.00 2020-06-03 08:26:10.000 155 33863.80 353.28 17133.82 37953.34 2020-06-03 08:26:11.000 155 33863.79 353.27 17133.83 88888.00 2020-06-03 08:26:12.000 155 33863.84 353.29 17133.87 88888.00 2020-06-03 08:26:13.000 155 33863.84 353.25 17133.89 88888.00 2020-06-03 08:26:14.000 155 33863.86 353.28 17133.92 88888.00 2020-06-03 08:26:15.000 155 33863.84 353.30 17133.89 37953.34 2020-06-03 08:26:16.000 155 33863.80 353.27 17133.88 88888.00 2020-06-03 08:26:17.000 155 33863.80 353.22 17133.89 88888.00 2020-06-03 08:26:18.000 155 33863.79 353.23 17133.87 88888.00 2020-06-03 08:26:19.000 155 33863.76 353.20 17133.86 88888.00 2020-06-03 08:26:20.000 155 33863.78 353.22 17133.85 37953.22 2020-06-03 08:26:21.000 155 33863.82 353.22 17133.83 88888.00 2020-06-03 08:26:22.000 155 33863.83 353.22 17133.83 88888.00 2020-06-03 08:26:23.000 155 33863.82 353.22 17133.87 88888.00 2020-06-03 08:26:24.000 155 33863.83 353.22 17133.84 88888.00 2020-06-03 08:26:25.000 155 33863.82 353.22 17133.85 37953.30 2020-06-03 08:26:26.000 155 33863.80 353.17 17133.88 88888.00 2020-06-03 08:26:27.000 155 33863.84 353.17 17133.92 88888.00 2020-06-03 08:26:28.000 155 33863.85 353.24 17133.88 88888.00 2020-06-03 08:26:29.000 155 33863.82 353.25 17133.88 88888.00 2020-06-03 08:26:30.000 155 33863.83 353.27 17133.89 37953.29 2020-06-03 08:26:31.000 155 33863.83 353.24 17133.90 88888.00 2020-06-03 08:26:32.000 155 33863.85 353.26 17133.93 88888.00 2020-06-03 08:26:33.000 155 33863.80 353.22 17133.89 88888.00 2020-06-03 08:26:34.000 155 33863.77 353.23 17133.90 88888.00 2020-06-03 08:26:35.000 155 33863.78 353.23 17133.85 37953.44 2020-06-03 08:26:36.000 155 33863.80 353.26 17133.85 88888.00 2020-06-03 08:26:37.000 155 33863.85 353.25 17133.85 88888.00 2020-06-03 08:26:38.000 155 33863.81 353.20 17133.85 88888.00 2020-06-03 08:26:39.000 155 33863.81 353.20 17133.85 88888.00 2020-06-03 08:26:40.000 155 33863.88 353.24 17133.84 37953.34 2020-06-03 08:26:41.000 155 33863.86 353.24 17133.85 88888.00 2020-06-03 08:26:42.000 155 33863.81 353.19 17133.87 88888.00 2020-06-03 08:26:43.000 155 33863.78 353.18 17133.85 88888.00 2020-06-03 08:26:44.000 155 33863.81 353.23 17133.82 88888.00 2020-06-03 08:26:45.000 155 33863.80 353.26 17133.82 37953.42 2020-06-03 08:26:46.000 155 33863.79 353.24 17133.82 88888.00 2020-06-03 08:26:47.000 155 33863.79 353.21 17133.82 88888.00 2020-06-03 08:26:48.000 155 33863.79 353.18 17133.85 88888.00 2020-06-03 08:26:49.000 155 33863.80 353.19 17133.88 88888.00 2020-06-03 08:26:50.000 155 33863.82 353.18 17133.84 37953.46 2020-06-03 08:26:51.000 155 33863.82 353.17 17133.86 88888.00 2020-06-03 08:26:52.000 155 33863.87 353.17 17133.82 88888.00 2020-06-03 08:26:53.000 155 33863.89 353.16 17133.84 88888.00 2020-06-03 08:26:54.000 155 33863.88 353.17 17133.87 88888.00 2020-06-03 08:26:55.000 155 33863.84 353.19 17133.89 37953.40 2020-06-03 08:26:56.000 155 33863.84 353.23 17133.89 88888.00 2020-06-03 08:26:57.000 155 33863.87 353.20 17133.88 88888.00 2020-06-03 08:26:58.000 155 33863.89 353.17 17133.84 88888.00 2020-06-03 08:26:59.000 155 33863.87 353.16 17133.82 88888.00 2020-06-03 08:27:00.000 155 33863.85 353.16 17133.81 37953.44 2020-06-03 08:27:01.000 155 33863.88 353.15 17133.81 88888.00 2020-06-03 08:27:02.000 155 33863.90 353.13 17133.81 88888.00 2020-06-03 08:27:03.000 155 33863.87 353.13 17133.83 88888.00 2020-06-03 08:27:04.000 155 33863.85 353.10 17133.81 88888.00 2020-06-03 08:27:05.000 155 33863.87 353.09 17133.80 37953.38 2020-06-03 08:27:06.000 155 33863.87 353.10 17133.81 88888.00 2020-06-03 08:27:07.000 155 33863.86 353.11 17133.77 88888.00 2020-06-03 08:27:08.000 155 33863.86 353.06 17133.77 88888.00 2020-06-03 08:27:09.000 155 33863.84 353.07 17133.77 88888.00 2020-06-03 08:27:10.000 155 33863.86 353.07 17133.77 37953.47 2020-06-03 08:27:11.000 155 33863.87 353.07 17133.74 88888.00 2020-06-03 08:27:12.000 155 33863.85 353.10 17133.75 88888.00 2020-06-03 08:27:13.000 155 33863.85 353.09 17133.76 88888.00 2020-06-03 08:27:14.000 155 33863.88 353.06 17133.74 88888.00 2020-06-03 08:27:15.000 155 33863.88 353.07 17133.72 37953.36 2020-06-03 08:27:16.000 155 33863.87 353.12 17133.72 88888.00 2020-06-03 08:27:17.000 155 33863.86 353.09 17133.77 88888.00 2020-06-03 08:27:18.000 155 33863.85 353.07 17133.79 88888.00 2020-06-03 08:27:19.000 155 33863.81 353.05 17133.76 88888.00 2020-06-03 08:27:20.000 155 33863.84 353.07 17133.74 37953.35 2020-06-03 08:27:21.000 155 33863.87 353.07 17133.75 88888.00 2020-06-03 08:27:22.000 155 33863.86 353.11 17133.73 88888.00 2020-06-03 08:27:23.000 155 33863.87 353.12 17133.72 88888.00 2020-06-03 08:27:24.000 155 33863.89 353.11 17133.75 88888.00 2020-06-03 08:27:25.000 155 33863.90 353.13 17133.74 37953.42 2020-06-03 08:27:26.000 155 33863.95 353.11 17133.75 88888.00 2020-06-03 08:27:27.000 155 33863.91 353.09 17133.72 88888.00 2020-06-03 08:27:28.000 155 33863.89 353.10 17133.76 88888.00 2020-06-03 08:27:29.000 155 33863.85 353.16 17133.76 88888.00 2020-06-03 08:27:30.000 155 33863.85 353.15 17133.72 37953.37 2020-06-03 08:27:31.000 155 33863.85 353.14 17133.78 88888.00 2020-06-03 08:27:32.000 155 33863.89 353.10 17133.78 88888.00 2020-06-03 08:27:33.000 155 33863.90 353.07 17133.72 88888.00 2020-06-03 08:27:34.000 155 33863.88 353.08 17133.76 88888.00 2020-06-03 08:27:35.000 155 33863.85 353.08 17133.74 37953.34 2020-06-03 08:27:36.000 155 33863.87 353.06 17133.76 88888.00 2020-06-03 08:27:37.000 155 33863.85 353.05 17133.77 88888.00 2020-06-03 08:27:38.000 155 33863.85 353.07 17133.76 88888.00 2020-06-03 08:27:39.000 155 33863.86 353.06 17133.77 88888.00 2020-06-03 08:27:40.000 155 33863.87 353.01 17133.76 37953.43 2020-06-03 08:27:41.000 155 33863.89 353.05 17133.74 88888.00 2020-06-03 08:27:42.000 155 33863.92 353.07 17133.72 88888.00 2020-06-03 08:27:43.000 155 33863.94 353.06 17133.73 88888.00 2020-06-03 08:27:44.000 155 33863.95 353.03 17133.70 88888.00 2020-06-03 08:27:45.000 155 33863.90 353.01 17133.72 37953.48 2020-06-03 08:27:46.000 155 33863.89 352.98 17133.70 88888.00 2020-06-03 08:27:47.000 155 33863.88 353.01 17133.71 88888.00 2020-06-03 08:27:48.000 155 33863.93 353.01 17133.73 88888.00 2020-06-03 08:27:49.000 155 33863.87 353.00 17133.71 88888.00 2020-06-03 08:27:50.000 155 33863.86 352.99 17133.74 37953.40 2020-06-03 08:27:51.000 155 33863.85 353.00 17133.73 88888.00 2020-06-03 08:27:52.000 155 33863.85 352.99 17133.68 88888.00 2020-06-03 08:27:53.000 155 33863.91 353.01 17133.64 88888.00 2020-06-03 08:27:54.000 155 33863.86 352.99 17133.63 88888.00 2020-06-03 08:27:55.000 155 33863.87 352.98 17133.62 37953.38 2020-06-03 08:27:56.000 155 33863.89 352.96 17133.63 88888.00 2020-06-03 08:27:57.000 155 33863.89 352.91 17133.61 88888.00 2020-06-03 08:27:58.000 155 33863.90 352.90 17133.61 88888.00 2020-06-03 08:27:59.000 155 33863.91 352.97 17133.63 88888.00 2020-06-03 08:28:00.000 155 33863.92 352.93 17133.70 37953.51 2020-06-03 08:28:01.000 155 33863.93 352.91 17133.71 88888.00 2020-06-03 08:28:02.000 155 33863.94 352.92 17133.67 88888.00 2020-06-03 08:28:03.000 155 33863.96 352.91 17133.65 88888.00 2020-06-03 08:28:04.000 155 33864.03 352.90 17133.66 88888.00 2020-06-03 08:28:05.000 155 33864.04 352.91 17133.68 37953.48 2020-06-03 08:28:06.000 155 33864.02 352.88 17133.68 88888.00 2020-06-03 08:28:07.000 155 33864.00 352.86 17133.70 88888.00 2020-06-03 08:28:08.000 155 33864.03 352.89 17133.70 88888.00 2020-06-03 08:28:09.000 155 33864.03 352.91 17133.71 88888.00 2020-06-03 08:28:10.000 155 33864.04 352.91 17133.69 37953.48 2020-06-03 08:28:11.000 155 33864.02 352.90 17133.67 88888.00 2020-06-03 08:28:12.000 155 33864.04 352.87 17133.67 88888.00 2020-06-03 08:28:13.000 155 33864.02 352.88 17133.67 88888.00 2020-06-03 08:28:14.000 155 33864.05 352.92 17133.70 88888.00 2020-06-03 08:28:15.000 155 33864.03 352.91 17133.66 37953.40 2020-06-03 08:28:16.000 155 33864.04 352.92 17133.64 88888.00 2020-06-03 08:28:17.000 155 33864.08 352.90 17133.69 88888.00 2020-06-03 08:28:18.000 155 33864.09 352.90 17133.65 88888.00 2020-06-03 08:28:19.000 155 33864.07 352.88 17133.63 88888.00 2020-06-03 08:28:20.000 155 33864.11 352.89 17133.67 37953.48 2020-06-03 08:28:21.000 155 33864.10 352.86 17133.68 88888.00 2020-06-03 08:28:22.000 155 33864.11 352.82 17133.68 88888.00 2020-06-03 08:28:23.000 155 33864.10 352.78 17133.65 88888.00 2020-06-03 08:28:24.000 155 33864.09 352.79 17133.67 88888.00 2020-06-03 08:28:25.000 155 33864.09 352.80 17133.71 37953.61 2020-06-03 08:28:26.000 155 33864.10 352.79 17133.65 88888.00 2020-06-03 08:28:27.000 155 33864.12 352.77 17133.61 88888.00 2020-06-03 08:28:28.000 155 33864.11 352.79 17133.63 88888.00 2020-06-03 08:28:29.000 155 33864.10 352.80 17133.65 88888.00 2020-06-03 08:28:30.000 155 33864.10 352.83 17133.62 37953.59 2020-06-03 08:28:31.000 155 33864.11 352.81 17133.62 88888.00 2020-06-03 08:28:32.000 155 33864.16 352.78 17133.64 88888.00 2020-06-03 08:28:33.000 155 33864.16 352.79 17133.64 88888.00 2020-06-03 08:28:34.000 155 33864.16 352.78 17133.65 88888.00 2020-06-03 08:28:35.000 155 33864.16 352.78 17133.65 37953.61 2020-06-03 08:28:36.000 155 33864.15 352.79 17133.64 88888.00 2020-06-03 08:28:37.000 155 33864.16 352.77 17133.62 88888.00 2020-06-03 08:28:38.000 155 33864.16 352.75 17133.61 88888.00 2020-06-03 08:28:39.000 155 33864.17 352.72 17133.61 88888.00 2020-06-03 08:28:40.000 155 33864.17 352.72 17133.60 37953.58 2020-06-03 08:28:41.000 155 33864.13 352.75 17133.63 88888.00 2020-06-03 08:28:42.000 155 33864.14 352.72 17133.65 88888.00 2020-06-03 08:28:43.000 155 33864.13 352.71 17133.67 88888.00 2020-06-03 08:28:44.000 155 33864.13 352.72 17133.62 88888.00 2020-06-03 08:28:45.000 155 33864.13 352.70 17133.63 37953.62 2020-06-03 08:28:46.000 155 33864.15 352.68 17133.62 88888.00 2020-06-03 08:28:47.000 155 33864.18 352.69 17133.61 88888.00 2020-06-03 08:28:48.000 155 33864.19 352.71 17133.64 88888.00 2020-06-03 08:28:49.000 155 33864.18 352.69 17133.65 88888.00 2020-06-03 08:28:50.000 155 33864.20 352.67 17133.61 37953.69 2020-06-03 08:28:51.000 155 33864.19 352.66 17133.62 88888.00 2020-06-03 08:28:52.000 155 33864.19 352.63 17133.59 88888.00 2020-06-03 08:28:53.000 155 33864.20 352.66 17133.64 88888.00 2020-06-03 08:28:54.000 155 33864.23 352.67 17133.62 88888.00 2020-06-03 08:28:55.000 155 33864.17 352.65 17133.60 37953.57 2020-06-03 08:28:56.000 155 33864.18 352.60 17133.62 88888.00 2020-06-03 08:28:57.000 155 33864.19 352.59 17133.65 88888.00 2020-06-03 08:28:58.000 155 33864.16 352.55 17133.64 88888.00 2020-06-03 08:28:59.000 155 33864.16 352.56 17133.65 88888.00 2020-06-03 08:29:00.000 155 33864.18 352.57 17133.64 37953.58 2020-06-03 08:29:01.000 155 33864.18 352.55 17133.68 88888.00 2020-06-03 08:29:02.000 155 33864.16 352.55 17133.67 88888.00 2020-06-03 08:29:03.000 155 33864.16 352.55 17133.67 88888.00 2020-06-03 08:29:04.000 155 33864.19 352.61 17133.68 88888.00 2020-06-03 08:29:05.000 155 33864.19 352.57 17133.63 37953.64 2020-06-03 08:29:06.000 155 33864.18 352.53 17133.62 88888.00 2020-06-03 08:29:07.000 155 33864.18 352.54 17133.65 88888.00 2020-06-03 08:29:08.000 155 33864.20 352.53 17133.69 88888.00 2020-06-03 08:29:09.000 155 33864.18 352.49 17133.68 88888.00 2020-06-03 08:29:10.000 155 33864.20 352.50 17133.62 37953.65 2020-06-03 08:29:11.000 155 33864.22 352.49 17133.64 88888.00 2020-06-03 08:29:12.000 155 33864.22 352.52 17133.66 88888.00 2020-06-03 08:29:13.000 155 33864.19 352.50 17133.69 88888.00 2020-06-03 08:29:14.000 155 33864.18 352.54 17133.65 88888.00 2020-06-03 08:29:15.000 155 33864.23 352.49 17133.65 37953.63 2020-06-03 08:29:16.000 155 33864.24 352.47 17133.65 88888.00 2020-06-03 08:29:17.000 155 33864.19 352.53 17133.63 88888.00 2020-06-03 08:29:18.000 155 33864.19 352.52 17133.62 88888.00 2020-06-03 08:29:19.000 155 33864.18 352.54 17133.64 88888.00 2020-06-03 08:29:20.000 155 33864.19 352.56 17133.66 37953.61 2020-06-03 08:29:21.000 155 33864.22 352.56 17133.64 88888.00 2020-06-03 08:29:22.000 155 33864.25 352.53 17133.63 88888.00 2020-06-03 08:29:23.000 155 33864.27 352.57 17133.63 88888.00 2020-06-03 08:29:24.000 155 33864.26 352.56 17133.66 88888.00 2020-06-03 08:29:25.000 155 33864.31 352.56 17133.65 37953.66 2020-06-03 08:29:26.000 155 33864.31 352.59 17133.64 88888.00 2020-06-03 08:29:27.000 155 33864.32 352.56 17133.67 88888.00 2020-06-03 08:29:28.000 155 33864.30 352.56 17133.63 88888.00 2020-06-03 08:29:29.000 155 33864.28 352.54 17133.63 88888.00 2020-06-03 08:29:30.000 155 33864.27 352.52 17133.64 37953.61 2020-06-03 08:29:31.000 155 33864.26 352.53 17133.66 88888.00 2020-06-03 08:29:32.000 155 33864.27 352.56 17133.63 88888.00 2020-06-03 08:29:33.000 155 33864.26 352.50 17133.66 88888.00 2020-06-03 08:29:34.000 155 33864.25 352.54 17133.68 88888.00 2020-06-03 08:29:35.000 155 33864.23 352.56 17133.63 37953.66 2020-06-03 08:29:36.000 155 33864.22 352.58 17133.58 88888.00 2020-06-03 08:29:37.000 155 33864.22 352.53 17133.56 88888.00 2020-06-03 08:29:38.000 155 33864.21 352.52 17133.60 88888.00 2020-06-03 08:29:39.000 155 33864.24 352.54 17133.58 88888.00 2020-06-03 08:29:40.000 155 33864.25 352.57 17133.58 37953.66 2020-06-03 08:29:41.000 155 33864.27 352.59 17133.58 88888.00 2020-06-03 08:29:42.000 155 33864.27 352.59 17133.60 88888.00 2020-06-03 08:29:43.000 155 33864.26 352.59 17133.59 88888.00 2020-06-03 08:29:44.000 155 33864.26 352.58 17133.62 88888.00 2020-06-03 08:29:45.000 155 33864.26 352.57 17133.64 37953.76 2020-06-03 08:29:46.000 155 33864.28 352.58 17133.64 88888.00 2020-06-03 08:29:47.000 155 33864.28 352.58 17133.62 88888.00 2020-06-03 08:29:48.000 155 33864.31 352.58 17133.58 88888.00 2020-06-03 08:29:49.000 155 33864.32 352.56 17133.61 88888.00 2020-06-03 08:29:50.000 155 33864.30 352.56 17133.60 37953.70 2020-06-03 08:29:51.000 155 33864.28 352.57 17133.55 88888.00 2020-06-03 08:29:52.000 155 33864.30 352.55 17133.57 88888.00 2020-06-03 08:29:53.000 155 33864.30 352.57 17133.64 88888.00 2020-06-03 08:29:54.000 155 33864.37 352.63 17133.64 88888.00 2020-06-03 08:29:55.000 155 33864.41 352.61 17133.63 37953.72 2020-06-03 08:29:56.000 155 33864.39 352.60 17133.65 88888.00 2020-06-03 08:29:57.000 155 33864.38 352.57 17133.60 88888.00 2020-06-03 08:29:58.000 155 33864.35 352.52 17133.57 88888.00 2020-06-03 08:29:59.000 155 33864.35 352.53 17133.55 88888.00 2020-06-03 08:30:00.000 155 33864.38 352.59 17133.56 37953.81 2020-06-03 08:30:01.000 155 33864.38 352.60 17133.59 88888.00 2020-06-03 08:30:02.000 155 33864.37 352.57 17133.61 88888.00 2020-06-03 08:30:03.000 155 33864.34 352.57 17133.62 88888.00 2020-06-03 08:30:04.000 155 33864.37 352.57 17133.61 88888.00 2020-06-03 08:30:05.000 155 33864.39 352.56 17133.60 37953.76 2020-06-03 08:30:06.000 155 33864.43 352.58 17133.60 88888.00 2020-06-03 08:30:07.000 155 33864.41 352.59 17133.62 88888.00 2020-06-03 08:30:08.000 155 33864.41 352.57 17133.59 88888.00 2020-06-03 08:30:09.000 155 33864.42 352.57 17133.58 88888.00 2020-06-03 08:30:10.000 155 33864.44 352.56 17133.59 37953.84 2020-06-03 08:30:11.000 155 33864.44 352.55 17133.54 88888.00 2020-06-03 08:30:12.000 155 33864.45 352.56 17133.57 88888.00 2020-06-03 08:30:13.000 155 33864.41 352.53 17133.62 88888.00 2020-06-03 08:30:14.000 155 33864.39 352.52 17133.59 88888.00 2020-06-03 08:30:15.000 155 33864.42 352.56 17133.61 37953.79 2020-06-03 08:30:16.000 155 33864.43 352.52 17133.66 88888.00 2020-06-03 08:30:17.000 155 33864.42 352.50 17133.62 88888.00 2020-06-03 08:30:18.000 155 33864.42 352.51 17133.60 88888.00 2020-06-03 08:30:19.000 155 33864.45 352.50 17133.59 88888.00 2020-06-03 08:30:20.000 155 33864.44 352.51 17133.58 37953.81 2020-06-03 08:30:21.000 155 33864.45 352.48 17133.58 88888.00 2020-06-03 08:30:22.000 155 33864.41 352.46 17133.55 88888.00 2020-06-03 08:30:23.000 155 33864.45 352.47 17133.56 88888.00 2020-06-03 08:30:24.000 155 33864.46 352.51 17133.55 88888.00 2020-06-03 08:30:25.000 155 33864.46 352.51 17133.54 37953.81 2020-06-03 08:30:26.000 155 33864.48 352.48 17133.56 88888.00 2020-06-03 08:30:27.000 155 33864.47 352.51 17133.56 88888.00 2020-06-03 08:30:28.000 155 33864.48 352.48 17133.57 88888.00 2020-06-03 08:30:29.000 155 33864.49 352.47 17133.55 88888.00 2020-06-03 08:30:30.000 155 33864.53 352.44 17133.54 37953.84 2020-06-03 08:30:31.000 155 33864.50 352.44 17133.56 88888.00 2020-06-03 08:30:32.000 155 33864.46 352.47 17133.54 88888.00 2020-06-03 08:30:33.000 155 33864.45 352.45 17133.53 88888.00 2020-06-03 08:30:34.000 155 33864.51 352.43 17133.54 88888.00 2020-06-03 08:30:35.000 155 33864.49 352.43 17133.54 37953.95 2020-06-03 08:30:36.000 155 33864.50 352.45 17133.56 88888.00 2020-06-03 08:30:37.000 155 33864.50 352.47 17133.56 88888.00 2020-06-03 08:30:38.000 155 33864.52 352.51 17133.55 88888.00 2020-06-03 08:30:39.000 155 33864.51 352.51 17133.56 88888.00 2020-06-03 08:30:40.000 155 33864.54 352.46 17133.57 37953.85 2020-06-03 08:30:41.000 155 33864.51 352.45 17133.58 88888.00 2020-06-03 08:30:42.000 155 33864.53 352.49 17133.52 88888.00 2020-06-03 08:30:43.000 155 33864.55 352.53 17133.54 88888.00 2020-06-03 08:30:44.000 155 33864.55 352.54 17133.52 88888.00 2020-06-03 08:30:45.000 155 33864.56 352.49 17133.51 37953.87 2020-06-03 08:30:46.000 155 33864.57 352.46 17133.52 88888.00 2020-06-03 08:30:47.000 155 33864.57 352.49 17133.50 88888.00 2020-06-03 08:30:48.000 155 33864.63 352.52 17133.53 88888.00 2020-06-03 08:30:49.000 155 33864.67 352.52 17133.53 88888.00 2020-06-03 08:30:50.000 155 33864.62 352.50 17133.49 37953.98 2020-06-03 08:30:51.000 155 33864.64 352.48 17133.48 88888.00 2020-06-03 08:30:52.000 155 33864.68 352.48 17133.52 88888.00 2020-06-03 08:30:53.000 155 33864.68 352.46 17133.55 88888.00 2020-06-03 08:30:54.000 155 33864.66 352.46 17133.53 88888.00 2020-06-03 08:30:55.000 155 33864.68 352.44 17133.55 37953.99 2020-06-03 08:30:56.000 155 33864.70 352.46 17133.54 88888.00 2020-06-03 08:30:57.000 155 33864.71 352.44 17133.53 88888.00 2020-06-03 08:30:58.000 155 33864.74 352.45 17133.52 88888.00 2020-06-03 08:30:59.000 155 33864.77 352.50 17133.53 88888.00 2020-06-03 08:31:00.000 155 33864.79 352.50 17133.53 37953.95 2020-06-03 08:31:01.000 155 33864.79 352.47 17133.53 88888.00 2020-06-03 08:31:02.000 155 33864.76 352.48 17133.50 88888.00 2020-06-03 08:31:03.000 155 33864.75 352.46 17133.48 88888.00 2020-06-03 08:31:04.000 155 33864.77 352.47 17133.47 88888.00 2020-06-03 08:31:05.000 155 33864.75 352.51 17133.47 37954.11 2020-06-03 08:31:06.000 155 33864.72 352.49 17133.47 88888.00 2020-06-03 08:31:07.000 155 33864.73 352.49 17133.49 88888.00 2020-06-03 08:31:08.000 155 33864.77 352.48 17133.49 88888.00 2020-06-03 08:31:09.000 155 33864.73 352.48 17133.53 88888.00 2020-06-03 08:31:10.000 155 33864.78 352.49 17133.50 37954.14 2020-06-03 08:31:11.000 155 33864.78 352.49 17133.49 88888.00 2020-06-03 08:31:12.000 155 33864.80 352.50 17133.51 88888.00 2020-06-03 08:31:13.000 155 33864.81 352.48 17133.56 88888.00 2020-06-03 08:31:14.000 155 33864.81 352.47 17133.52 88888.00 2020-06-03 08:31:15.000 155 33864.79 352.47 17133.50 37954.06 2020-06-03 08:31:16.000 155 33864.79 352.46 17133.42 88888.00 2020-06-03 08:31:17.000 155 33864.82 352.46 17133.39 88888.00 2020-06-03 08:31:18.000 155 33864.83 352.45 17133.45 88888.00 2020-06-03 08:31:19.000 155 33864.86 352.43 17133.45 88888.00 2020-06-03 08:31:20.000 155 33864.85 352.45 17133.43 37954.08 2020-06-03 08:31:21.000 155 33864.83 352.44 17133.43 88888.00 2020-06-03 08:31:22.000 155 33864.85 352.52 17133.44 88888.00 2020-06-03 08:31:23.000 155 33864.87 352.58 17133.43 88888.00 2020-06-03 08:31:24.000 155 33864.86 352.57 17133.40 88888.00 2020-06-03 08:31:25.000 155 33864.89 352.54 17133.40 37954.21 2020-06-03 08:31:26.000 155 33864.90 352.41 17133.42 88888.00 2020-06-03 08:31:27.000 155 33864.90 352.43 17133.40 88888.00 2020-06-03 08:31:28.000 155 33864.92 352.45 17133.45 88888.00 2020-06-03 08:31:29.000 155 33864.89 352.48 17133.44 88888.00 2020-06-03 08:31:30.000 155 33864.89 352.48 17133.43 37954.15 2020-06-03 08:31:31.000 155 33864.87 352.46 17133.41 88888.00 2020-06-03 08:31:32.000 155 33864.86 352.47 17133.37 88888.00 2020-06-03 08:31:33.000 155 33864.88 352.40 17133.39 88888.00 2020-06-03 08:31:34.000 155 33864.91 352.39 17133.41 88888.00 2020-06-03 08:31:35.000 155 33864.93 352.42 17133.41 37954.27 2020-06-03 08:31:36.000 155 33864.90 352.43 17133.42 88888.00 2020-06-03 08:31:37.000 155 33864.89 352.40 17133.43 88888.00 2020-06-03 08:31:38.000 155 33864.93 352.43 17133.41 88888.00 2020-06-03 08:31:39.000 155 33864.94 352.48 17133.44 88888.00 2020-06-03 08:31:40.000 155 33864.94 352.46 17133.46 37954.26 2020-06-03 08:31:41.000 155 33864.96 352.42 17133.44 88888.00 2020-06-03 08:31:42.000 155 33864.97 352.39 17133.42 88888.00 2020-06-03 08:31:43.000 155 33864.98 352.35 17133.43 88888.00 2020-06-03 08:31:44.000 155 33864.95 352.35 17133.45 88888.00 2020-06-03 08:31:45.000 155 33864.99 352.34 17133.46 37954.16 2020-06-03 08:31:46.000 155 33864.95 352.34 17133.45 88888.00 2020-06-03 08:31:47.000 155 33864.90 352.36 17133.44 88888.00 2020-06-03 08:31:48.000 155 33864.91 352.38 17133.44 88888.00 2020-06-03 08:31:49.000 155 33864.92 352.34 17133.44 88888.00 2020-06-03 08:31:50.000 155 33864.97 352.32 17133.48 37954.27 2020-06-03 08:31:51.000 155 33864.96 352.28 17133.46 88888.00 2020-06-03 08:31:52.000 155 33864.95 352.32 17133.42 88888.00 2020-06-03 08:31:53.000 155 33864.96 352.29 17133.38 88888.00 2020-06-03 08:31:54.000 155 33864.95 352.31 17133.39 88888.00 2020-06-03 08:31:55.000 155 33864.99 352.36 17133.44 37954.34 2020-06-03 08:31:56.000 155 33865.01 352.41 17133.43 88888.00 2020-06-03 08:31:57.000 155 33865.02 352.40 17133.42 88888.00 2020-06-03 08:31:58.000 155 33865.01 352.41 17133.39 88888.00 2020-06-03 08:31:59.000 155 33865.01 352.41 17133.36 88888.00 2020-06-03 08:32:00.000 155 33865.02 352.42 17133.41 37954.26 2020-06-03 08:32:01.000 155 33865.04 352.40 17133.41 88888.00 2020-06-03 08:32:02.000 155 33865.03 352.39 17133.38 88888.00 2020-06-03 08:32:03.000 155 33865.06 352.35 17133.37 88888.00 2020-06-03 08:32:04.000 155 33865.07 352.35 17133.35 88888.00 2020-06-03 08:32:05.000 155 33865.03 352.31 17133.34 37954.28 2020-06-03 08:32:06.000 155 33865.04 352.32 17133.36 88888.00 2020-06-03 08:32:07.000 155 33865.01 352.35 17133.36 88888.00 2020-06-03 08:32:08.000 155 33864.99 352.36 17133.31 88888.00 2020-06-03 08:32:09.000 155 33865.02 352.36 17133.29 88888.00 2020-06-03 08:32:10.000 155 33865.05 352.36 17133.33 37954.26 2020-06-03 08:32:11.000 155 33864.99 352.31 17133.33 88888.00 2020-06-03 08:32:12.000 155 33864.99 352.30 17133.30 88888.00 2020-06-03 08:32:13.000 155 33865.02 352.27 17133.31 88888.00 2020-06-03 08:32:14.000 155 33865.07 352.31 17133.33 88888.00 2020-06-03 08:32:15.000 155 33865.09 352.35 17133.32 37954.39 2020-06-03 08:32:16.000 155 33865.11 352.34 17133.30 88888.00 2020-06-03 08:32:17.000 155 33865.13 352.33 17133.30 88888.00 2020-06-03 08:32:18.000 155 33865.17 352.30 17133.29 88888.00 2020-06-03 08:32:19.000 155 33865.21 352.28 17133.31 88888.00 2020-06-03 08:32:20.000 155 33865.18 352.28 17133.32 37954.32 2020-06-03 08:32:21.000 155 33865.19 352.31 17133.30 88888.00 2020-06-03 08:32:22.000 155 33865.20 352.30 17133.29 88888.00 2020-06-03 08:32:23.000 155 33865.20 352.28 17133.27 88888.00 2020-06-03 08:32:24.000 155 33865.22 352.25 17133.25 88888.00 2020-06-03 08:32:25.000 155 33865.21 352.26 17133.27 37954.31 2020-06-03 08:32:26.000 155 33865.22 352.26 17133.27 88888.00 2020-06-03 08:32:27.000 155 33865.25 352.23 17133.26 88888.00 2020-06-03 08:32:28.000 155 33865.25 352.30 17133.27 88888.00 2020-06-03 08:32:29.000 155 33865.25 352.29 17133.28 88888.00 2020-06-03 08:32:30.000 155 33865.24 352.30 17133.26 37954.43 2020-06-03 08:32:31.000 155 33865.27 352.31 17133.29 88888.00 2020-06-03 08:32:32.000 155 33865.27 352.30 17133.33 88888.00 2020-06-03 08:32:33.000 155 33865.27 352.26 17133.33 88888.00 2020-06-03 08:32:34.000 155 33865.27 352.26 17133.30 88888.00 2020-06-03 08:32:35.000 155 33865.33 352.26 17133.29 37954.32 2020-06-03 08:32:36.000 155 33865.29 352.27 17133.28 88888.00 2020-06-03 08:32:37.000 155 33865.27 352.24 17133.25 88888.00 2020-06-03 08:32:38.000 155 33865.25 352.21 17133.24 88888.00 2020-06-03 08:32:39.000 155 33865.26 352.17 17133.28 88888.00 2020-06-03 08:32:40.000 155 33865.23 352.16 17133.27 37954.45 2020-06-03 08:32:41.000 155 33865.26 352.19 17133.22 88888.00 2020-06-03 08:32:42.000 155 33865.28 352.24 17133.20 88888.00 2020-06-03 08:32:43.000 155 33865.28 352.25 17133.20 88888.00 2020-06-03 08:32:44.000 155 33865.29 352.16 17133.21 88888.00 2020-06-03 08:32:45.000 155 33865.24 352.15 17133.22 37954.39 2020-06-03 08:32:46.000 155 33865.25 352.14 17133.20 88888.00 2020-06-03 08:32:47.000 155 33865.32 352.19 17133.22 88888.00 2020-06-03 08:32:48.000 155 33865.35 352.20 17133.25 88888.00 2020-06-03 08:32:49.000 155 33865.34 352.22 17133.25 88888.00 2020-06-03 08:32:50.000 155 33865.33 352.26 17133.25 37954.45 2020-06-03 08:32:51.000 155 33865.33 352.27 17133.25 88888.00 2020-06-03 08:32:52.000 155 33865.34 352.24 17133.24 88888.00 2020-06-03 08:32:53.000 155 33865.31 352.24 17133.22 88888.00 2020-06-03 08:32:54.000 155 33865.34 352.26 17133.21 88888.00 2020-06-03 08:32:55.000 155 33865.37 352.25 17133.21 37954.45 2020-06-03 08:32:56.000 155 33865.38 352.25 17133.20 88888.00 2020-06-03 08:32:57.000 155 33865.39 352.25 17133.21 88888.00 2020-06-03 08:32:58.000 155 33865.35 352.25 17133.18 88888.00 2020-06-03 08:32:59.000 155 33865.39 352.24 17133.18 88888.00 2020-06-03 08:33:00.000 155 33865.43 352.24 17133.18 37954.49 2020-06-03 08:33:01.000 155 33865.41 352.19 17133.17 88888.00 2020-06-03 08:33:02.000 155 33865.43 352.20 17133.17 88888.00 2020-06-03 08:33:03.000 155 33865.43 352.22 17133.14 88888.00 2020-06-03 08:33:04.000 155 33865.41 352.20 17133.16 88888.00 2020-06-03 08:33:05.000 155 33865.41 352.19 17133.19 37954.53 2020-06-03 08:33:06.000 155 33865.45 352.18 17133.18 88888.00 2020-06-03 08:33:07.000 155 33865.46 352.22 17133.17 88888.00 2020-06-03 08:33:08.000 155 33865.43 352.18 17133.17 88888.00 2020-06-03 08:33:09.000 155 33865.48 352.19 17133.21 88888.00 2020-06-03 08:33:10.000 155 33865.46 352.24 17133.22 37954.53 2020-06-03 08:33:11.000 155 33865.46 352.22 17133.20 88888.00 2020-06-03 08:33:12.000 155 33865.47 352.20 17133.20 88888.00 2020-06-03 08:33:13.000 155 33865.50 352.19 17133.20 88888.00 2020-06-03 08:33:14.000 155 33865.50 352.21 17133.16 88888.00 2020-06-03 08:33:15.000 155 33865.47 352.21 17133.16 37954.47 2020-06-03 08:33:16.000 155 33865.48 352.20 17133.18 88888.00 2020-06-03 08:33:17.000 155 33865.49 352.20 17133.14 88888.00 2020-06-03 08:33:18.000 155 33865.46 352.17 17133.13 88888.00 2020-06-03 08:33:19.000 155 33865.49 352.18 17133.12 88888.00 2020-06-03 08:33:20.000 155 33865.54 352.16 17133.13 37954.58 2020-06-03 08:33:21.000 155 33865.53 352.18 17133.15 88888.00 2020-06-03 08:33:22.000 155 33865.51 352.20 17133.17 88888.00 2020-06-03 08:33:23.000 155 33865.48 352.18 17133.18 88888.00 2020-06-03 08:33:24.000 155 33865.49 352.19 17133.18 88888.00 2020-06-03 08:33:25.000 155 33865.49 352.21 17133.16 37954.57 2020-06-03 08:33:26.000 155 33865.49 352.22 17133.17 88888.00 2020-06-03 08:33:27.000 155 33865.50 352.18 17133.17 88888.00 2020-06-03 08:33:28.000 155 33865.51 352.20 17133.19 88888.00 2020-06-03 08:33:29.000 155 33865.48 352.18 17133.20 88888.00 2020-06-03 08:33:30.000 155 33865.51 352.16 17133.17 37954.58 2020-06-03 08:33:31.000 155 33865.51 352.20 17133.13 88888.00 2020-06-03 08:33:32.000 155 33865.51 352.26 17133.16 88888.00 2020-06-03 08:33:33.000 155 33865.53 352.24 17133.19 88888.00 2020-06-03 08:33:34.000 155 33865.52 352.21 17133.16 88888.00 2020-06-03 08:33:35.000 155 33865.50 352.22 17133.17 37954.61 2020-06-03 08:33:36.000 155 33865.51 352.24 17133.20 88888.00 2020-06-03 08:33:37.000 155 33865.52 352.21 17133.19 88888.00 2020-06-03 08:33:38.000 155 33865.50 352.23 17133.20 88888.00 2020-06-03 08:33:39.000 155 33865.51 352.26 17133.17 88888.00 2020-06-03 08:33:40.000 155 33865.48 352.22 17133.19 37954.64 2020-06-03 08:33:41.000 155 33865.47 352.21 17133.19 88888.00 2020-06-03 08:33:42.000 155 33865.49 352.19 17133.17 88888.00 2020-06-03 08:33:43.000 155 33865.52 352.20 17133.15 88888.00 2020-06-03 08:33:44.000 155 33865.56 352.20 17133.12 88888.00 2020-06-03 08:33:45.000 155 33865.58 352.23 17133.18 37954.56 2020-06-03 08:33:46.000 155 33865.52 352.23 17133.22 88888.00 2020-06-03 08:33:47.000 155 33865.55 352.21 17133.23 88888.00 2020-06-03 08:33:48.000 155 33865.55 352.18 17133.20 88888.00 2020-06-03 08:33:49.000 155 33865.55 352.20 17133.19 88888.00 2020-06-03 08:33:50.000 155 33865.55 352.19 17133.16 37954.58 2020-06-03 08:33:51.000 155 33865.52 352.18 17133.15 88888.00 2020-06-03 08:33:52.000 155 33865.53 352.21 17133.10 88888.00 2020-06-03 08:33:53.000 155 33865.51 352.20 17133.08 88888.00 2020-06-03 08:33:54.000 155 33865.54 352.22 17133.10 88888.00 2020-06-03 08:33:55.000 155 33865.54 352.23 17133.13 37954.66 2020-06-03 08:33:56.000 155 33865.56 352.24 17133.12 88888.00 2020-06-03 08:33:57.000 155 33865.58 352.24 17133.13 88888.00 2020-06-03 08:33:58.000 155 33865.58 352.21 17133.14 88888.00 2020-06-03 08:33:59.000 155 33865.52 352.19 17133.15 88888.00 2020-06-03 08:34:00.000 155 33865.53 352.19 17133.20 37954.61 2020-06-03 08:34:01.000 155 33865.56 352.18 17133.20 88888.00 2020-06-03 08:34:02.000 155 33865.55 352.17 17133.19 88888.00 2020-06-03 08:34:03.000 155 33865.54 352.17 17133.18 88888.00 2020-06-03 08:34:04.000 155 33865.57 352.16 17133.17 88888.00 2020-06-03 08:34:05.000 155 33865.60 352.15 17133.15 37954.53 2020-06-03 08:34:06.000 155 33865.58 352.18 17133.16 88888.00 2020-06-03 08:34:07.000 155 33865.56 352.20 17133.15 88888.00 2020-06-03 08:34:08.000 155 33865.53 352.14 17133.18 88888.00 2020-06-03 08:34:09.000 155 33865.48 352.13 17133.14 88888.00 2020-06-03 08:34:10.000 155 33865.49 352.14 17133.14 37954.62 2020-06-03 08:34:11.000 155 33865.49 352.15 17133.11 88888.00 2020-06-03 08:34:12.000 155 33865.47 352.12 17133.09 88888.00 2020-06-03 08:34:13.000 155 33865.47 352.15 17133.11 88888.00 2020-06-03 08:34:14.000 155 33865.49 352.13 17133.08 88888.00 2020-06-03 08:34:15.000 155 33865.49 352.12 17133.09 37954.58 2020-06-03 08:34:16.000 155 33865.49 352.19 17133.10 88888.00 2020-06-03 08:34:17.000 155 33865.49 352.17 17133.09 88888.00 2020-06-03 08:34:18.000 155 33865.49 352.14 17133.10 88888.00 2020-06-03 08:34:19.000 155 33865.48 352.12 17133.09 88888.00 2020-06-03 08:34:20.000 155 33865.51 352.12 17133.10 37954.59 2020-06-03 08:34:21.000 155 33865.51 352.09 17133.06 88888.00 2020-06-03 08:34:22.000 155 33865.54 352.06 17133.03 88888.00 2020-06-03 08:34:23.000 155 33865.52 352.06 17133.02 88888.00 2020-06-03 08:34:24.000 155 33865.51 352.04 17133.03 88888.00 2020-06-03 08:34:25.000 155 33865.52 352.02 17133.02 37954.55 2020-06-03 08:34:26.000 155 33865.51 352.05 17133.03 88888.00 2020-06-03 08:34:27.000 155 33865.52 352.03 17133.06 88888.00 2020-06-03 08:34:28.000 155 33865.47 352.10 17133.05 88888.00 2020-06-03 08:34:29.000 155 33865.49 352.09 17133.07 88888.00 2020-06-03 08:34:30.000 155 33865.48 352.09 17133.04 37954.59 2020-06-03 08:34:31.000 155 33865.46 352.04 17133.03 88888.00 2020-06-03 08:34:32.000 155 33865.50 352.06 17133.09 88888.00 2020-06-03 08:34:33.000 155 33865.52 352.02 17133.06 88888.00 2020-06-03 08:34:34.000 155 33865.53 352.01 17133.05 88888.00 2020-06-03 08:34:35.000 155 33865.54 351.99 17133.06 37954.59 2020-06-03 08:34:36.000 155 33865.56 352.02 17133.05 88888.00 2020-06-03 08:34:37.000 155 33865.56 352.03 17133.02 88888.00 2020-06-03 08:34:38.000 155 33865.57 352.03 17133.03 88888.00 2020-06-03 08:34:39.000 155 33865.60 352.04 17133.06 88888.00 2020-06-03 08:34:40.000 155 33865.62 352.04 17133.06 37954.67 2020-06-03 08:34:41.000 155 33865.58 352.04 17133.02 88888.00 2020-06-03 08:34:42.000 155 33865.55 352.02 17133.04 88888.00 2020-06-03 08:34:43.000 155 33865.58 352.00 17133.04 88888.00 2020-06-03 08:34:44.000 155 33865.60 352.05 17133.02 88888.00 2020-06-03 08:34:45.000 155 33865.58 352.03 17132.99 37954.54 2020-06-03 08:34:46.000 155 33865.63 352.06 17133.01 88888.00 2020-06-03 08:34:47.000 155 33865.62 352.02 17133.00 88888.00 2020-06-03 08:34:48.000 155 33865.61 352.01 17132.98 88888.00 2020-06-03 08:34:49.000 155 33865.62 351.99 17133.01 88888.00 2020-06-03 08:34:50.000 155 33865.67 352.03 17133.05 37954.63 2020-06-03 08:34:51.000 155 33865.67 352.02 17133.05 88888.00 2020-06-03 08:34:52.000 155 33865.62 351.98 17133.05 88888.00 2020-06-03 08:34:53.000 155 33865.63 351.97 17133.02 88888.00 2020-06-03 08:34:54.000 155 33865.62 351.97 17133.01 88888.00 2020-06-03 08:34:55.000 155 33865.63 351.93 17133.03 37954.70 2020-06-03 08:34:56.000 155 33865.69 351.97 17133.01 88888.00 2020-06-03 08:34:57.000 155 33865.66 352.01 17133.01 88888.00 2020-06-03 08:34:58.000 155 33865.69 352.00 17133.03 88888.00 2020-06-03 08:34:59.000 155 33865.66 351.97 17133.01 88888.00 2020-06-03 08:35:00.000 155 33865.67 351.97 17133.03 37954.64 2020-06-03 08:35:01.000 155 33865.67 351.96 17133.01 88888.00 2020-06-03 08:35:02.000 155 33865.69 351.98 17133.00 88888.00 2020-06-03 08:35:03.000 155 33865.70 351.97 17132.99 88888.00 2020-06-03 08:35:04.000 155 33865.72 351.96 17133.00 88888.00 2020-06-03 08:35:05.000 155 33865.70 351.96 17132.99 37954.62 2020-06-03 08:35:06.000 155 33865.69 351.95 17132.99 88888.00 2020-06-03 08:35:07.000 155 33865.70 351.97 17133.04 88888.00 2020-06-03 08:35:08.000 155 33865.70 351.94 17133.05 88888.00 2020-06-03 08:35:09.000 155 33865.67 351.93 17133.05 88888.00 2020-06-03 08:35:10.000 155 33865.65 351.93 17133.02 37954.71 2020-06-03 08:35:11.000 155 33865.69 351.90 17132.97 88888.00 2020-06-03 08:35:12.000 155 33865.68 351.87 17132.98 88888.00 2020-06-03 08:35:13.000 155 33865.67 351.85 17132.97 88888.00 2020-06-03 08:35:14.000 155 33865.68 351.87 17133.01 88888.00 2020-06-03 08:35:15.000 155 33865.71 351.87 17132.98 37954.65 2020-06-03 08:35:16.000 155 33865.71 351.86 17132.97 88888.00 2020-06-03 08:35:17.000 155 33865.69 351.90 17132.95 88888.00 2020-06-03 08:35:18.000 155 33865.66 351.88 17132.96 88888.00 2020-06-03 08:35:19.000 155 33865.67 351.87 17132.99 88888.00 2020-06-03 08:35:20.000 155 33865.69 351.87 17132.96 37954.80 2020-06-03 08:35:21.000 155 33865.70 351.87 17132.93 88888.00 2020-06-03 08:35:22.000 155 33865.70 351.85 17132.96 88888.00 2020-06-03 08:35:23.000 155 33865.68 351.88 17132.94 88888.00 2020-06-03 08:35:24.000 155 33865.72 351.89 17132.93 88888.00 2020-06-03 08:35:25.000 155 33865.73 351.88 17132.94 37954.70 2020-06-03 08:35:26.000 155 33865.73 351.85 17132.91 88888.00 2020-06-03 08:35:27.000 155 33865.70 351.84 17132.91 88888.00 2020-06-03 08:35:28.000 155 33865.73 351.85 17132.94 88888.00 2020-06-03 08:35:29.000 155 33865.76 351.79 17132.92 88888.00 2020-06-03 08:35:30.000 155 33865.77 351.81 17132.87 37954.83 2020-06-03 08:35:31.000 155 33865.82 351.83 17132.86 88888.00 2020-06-03 08:35:32.000 155 33865.80 351.82 17132.91 88888.00 2020-06-03 08:35:33.000 155 33865.81 351.79 17132.93 88888.00 2020-06-03 08:35:34.000 155 33865.80 351.78 17132.93 88888.00 2020-06-03 08:35:35.000 155 33865.82 351.75 17132.93 37954.75 2020-06-03 08:35:36.000 155 33865.83 351.63 17132.93 88888.00 2020-06-03 08:35:37.000 155 33865.82 351.63 17132.96 88888.00 2020-06-03 08:35:38.000 155 33865.82 351.59 17132.94 88888.00 2020-06-03 08:35:39.000 155 33865.82 351.54 17132.91 88888.00 2020-06-03 08:35:40.000 155 33865.83 351.55 17132.86 37954.87 2020-06-03 08:35:41.000 155 33865.83 351.59 17132.90 88888.00 2020-06-03 08:35:42.000 155 33865.87 351.64 17132.91 88888.00 2020-06-03 08:35:43.000 155 33865.88 351.64 17132.92 88888.00 2020-06-03 08:35:44.000 155 33865.90 351.64 17132.94 88888.00 2020-06-03 08:35:45.000 155 33865.89 351.60 17132.97 37954.89 2020-06-03 08:35:46.000 155 33865.91 351.58 17132.96 88888.00 2020-06-03 08:35:47.000 155 33865.90 351.58 17132.96 88888.00 2020-06-03 08:35:48.000 155 33865.92 351.54 17132.97 88888.00 2020-06-03 08:35:49.000 155 33865.89 351.53 17133.00 88888.00 2020-06-03 08:35:50.000 155 33865.90 351.57 17132.99 37954.82 2020-06-03 08:35:51.000 155 33865.87 351.52 17132.98 88888.00 2020-06-03 08:35:52.000 155 33865.88 351.53 17132.97 88888.00 2020-06-03 08:35:53.000 155 33865.90 351.54 17132.97 88888.00 2020-06-03 08:35:54.000 155 33865.92 351.48 17132.96 88888.00 2020-06-03 08:35:55.000 155 33865.92 351.43 17132.94 37954.83 2020-06-03 08:35:56.000 155 33865.98 351.48 17132.95 88888.00 2020-06-03 08:35:57.000 155 33865.95 351.43 17132.93 88888.00 2020-06-03 08:35:58.000 155 33865.93 351.44 17132.91 88888.00 2020-06-03 08:35:59.000 155 33865.94 351.41 17132.91 88888.00 2020-06-03 08:36:00.000 155 33865.96 351.41 17132.90 37954.88 2020-06-03 08:36:01.000 155 33865.98 351.44 17132.90 88888.00 2020-06-03 08:36:02.000 155 33865.99 351.45 17132.88 88888.00 2020-06-03 08:36:03.000 155 33865.98 351.46 17132.84 88888.00 2020-06-03 08:36:04.000 155 33865.99 351.47 17132.89 88888.00 2020-06-03 08:36:05.000 155 33865.98 351.40 17132.87 37954.84 2020-06-03 08:36:06.000 155 33865.91 351.42 17132.85 88888.00 2020-06-03 08:36:07.000 155 33865.93 351.39 17132.85 88888.00 2020-06-03 08:36:08.000 155 33865.95 351.43 17132.89 88888.00 2020-06-03 08:36:09.000 155 33865.96 351.42 17132.88 88888.00 2020-06-03 08:36:10.000 155 33865.92 351.39 17132.84 37954.90 2020-06-03 08:36:11.000 155 33865.93 351.38 17132.83 88888.00 2020-06-03 08:36:12.000 155 33865.97 351.37 17132.85 88888.00 2020-06-03 08:36:13.000 155 33866.02 351.37 17132.87 88888.00 2020-06-03 08:36:14.000 155 33866.01 351.36 17132.83 88888.00 2020-06-03 08:36:15.000 155 33866.05 351.33 17132.81 37954.85 2020-06-03 08:36:16.000 155 33866.08 351.40 17132.83 88888.00 2020-06-03 08:36:17.000 155 33866.09 351.41 17132.81 88888.00 2020-06-03 08:36:18.000 155 33866.04 351.42 17132.80 88888.00 2020-06-03 08:36:19.000 155 33866.02 351.47 17132.82 88888.00 2020-06-03 08:36:20.000 155 33866.02 351.49 17132.82 37954.90 2020-06-03 08:36:21.000 155 33866.06 351.46 17132.82 88888.00 2020-06-03 08:36:22.000 155 33866.08 351.48 17132.81 88888.00 2020-06-03 08:36:23.000 155 33866.08 351.51 17132.81 88888.00 2020-06-03 08:36:24.000 155 33866.04 351.48 17132.80 88888.00 2020-06-03 08:36:25.000 155 33866.03 351.44 17132.83 37955.00 2020-06-03 08:36:26.000 155 33866.03 351.45 17132.82 88888.00 2020-06-03 08:36:27.000 155 33866.07 351.44 17132.79 88888.00 2020-06-03 08:36:28.000 155 33866.07 351.45 17132.77 88888.00 2020-06-03 08:36:29.000 155 33866.08 351.40 17132.77 88888.00 2020-06-03 08:36:30.000 155 33866.11 351.38 17132.76 37954.98 2020-06-03 08:36:31.000 155 33866.13 351.39 17132.75 88888.00 2020-06-03 08:36:32.000 155 33866.12 351.44 17132.76 88888.00 2020-06-03 08:36:33.000 155 33866.09 351.45 17132.78 88888.00 2020-06-03 08:36:34.000 155 33866.10 351.46 17132.78 88888.00 2020-06-03 08:36:35.000 155 33866.11 351.43 17132.79 37954.94 2020-06-03 08:36:36.000 155 33866.12 351.42 17132.81 88888.00 2020-06-03 08:36:37.000 155 33866.13 351.44 17132.82 88888.00 2020-06-03 08:36:38.000 155 33866.14 351.46 17132.81 88888.00 2020-06-03 08:36:39.000 155 33866.13 351.45 17132.79 88888.00 2020-06-03 08:36:40.000 155 33866.13 351.44 17132.79 37955.06 2020-06-03 08:36:41.000 155 33866.12 351.44 17132.80 88888.00 2020-06-03 08:36:42.000 155 33866.12 351.46 17132.81 88888.00 2020-06-03 08:36:43.000 155 33866.11 351.44 17132.81 88888.00 2020-06-03 08:36:44.000 155 33866.14 351.42 17132.78 88888.00 2020-06-03 08:36:45.000 155 33866.12 351.40 17132.75 37955.03 2020-06-03 08:36:46.000 155 33866.14 351.41 17132.75 88888.00 2020-06-03 08:36:47.000 155 33866.14 351.39 17132.75 88888.00 2020-06-03 08:36:48.000 155 33866.16 351.38 17132.73 88888.00 2020-06-03 08:36:49.000 155 33866.15 351.36 17132.70 88888.00 2020-06-03 08:36:50.000 155 33866.16 351.37 17132.69 37954.98 2020-06-03 08:36:51.000 155 33866.22 351.39 17132.71 88888.00 2020-06-03 08:36:52.000 155 33866.23 351.40 17132.71 88888.00 2020-06-03 08:36:53.000 155 33866.25 351.40 17132.72 88888.00 2020-06-03 08:36:54.000 155 33866.25 351.40 17132.72 88888.00 2020-06-03 08:36:55.000 155 33866.26 351.41 17132.73 37955.09 2020-06-03 08:36:56.000 155 33866.24 351.44 17132.73 88888.00 2020-06-03 08:36:57.000 155 33866.23 351.43 17132.71 88888.00 2020-06-03 08:36:58.000 155 33866.24 351.40 17132.74 88888.00 2020-06-03 08:36:59.000 155 33866.28 351.35 17132.74 88888.00 2020-06-03 08:37:00.000 155 33866.33 351.35 17132.74 37955.08 2020-06-03 08:37:01.000 155 33866.33 351.37 17132.70 88888.00 2020-06-03 08:37:02.000 155 33866.33 351.38 17132.70 88888.00 2020-06-03 08:37:03.000 155 33866.32 351.33 17132.74 88888.00 2020-06-03 08:37:04.000 155 33866.32 351.34 17132.77 88888.00 2020-06-03 08:37:05.000 155 33866.31 351.33 17132.77 37955.16 2020-06-03 08:37:06.000 155 33866.30 351.34 17132.76 88888.00 2020-06-03 08:37:07.000 155 33866.31 351.34 17132.72 88888.00 2020-06-03 08:37:08.000 155 33866.32 351.36 17132.75 88888.00 2020-06-03 08:37:09.000 155 33866.31 351.38 17132.74 88888.00 2020-06-03 08:37:10.000 155 33866.31 351.33 17132.71 37955.08 2020-06-03 08:37:11.000 155 33866.32 351.30 17132.72 88888.00 2020-06-03 08:37:12.000 155 33866.31 351.31 17132.73 88888.00 2020-06-03 08:37:13.000 155 33866.29 351.30 17132.73 88888.00 2020-06-03 08:37:14.000 155 33866.32 351.34 17132.74 88888.00 2020-06-03 08:37:15.000 155 33866.33 351.33 17132.71 37955.11 2020-06-03 08:37:16.000 155 33866.35 351.34 17132.69 88888.00 2020-06-03 08:37:17.000 155 33866.40 351.32 17132.73 88888.00 2020-06-03 08:37:18.000 155 33866.44 351.30 17132.71 88888.00 2020-06-03 08:37:19.000 155 33866.42 351.31 17132.70 88888.00 2020-06-03 08:37:20.000 155 33866.39 351.32 17132.73 37955.14 2020-06-03 08:37:21.000 155 33866.37 351.31 17132.75 88888.00 2020-06-03 08:37:22.000 155 33866.41 351.29 17132.75 88888.00 2020-06-03 08:37:23.000 155 33866.38 351.30 17132.71 88888.00 2020-06-03 08:37:24.000 155 33866.35 351.33 17132.70 88888.00 2020-06-03 08:37:25.000 155 33866.35 351.33 17132.69 37955.16 2020-06-03 08:37:26.000 155 33866.37 351.31 17132.65 88888.00 2020-06-03 08:37:27.000 155 33866.35 351.32 17132.65 88888.00 2020-06-03 08:37:28.000 155 33866.34 351.32 17132.67 88888.00 2020-06-03 08:37:29.000 155 33866.39 351.28 17132.66 88888.00 2020-06-03 08:37:30.000 155 33866.38 351.31 17132.62 37955.03 2020-06-03 08:37:31.000 155 33866.39 351.26 17132.62 88888.00 2020-06-03 08:37:32.000 155 33866.41 351.28 17132.64 88888.00 2020-06-03 08:37:33.000 155 33866.37 351.27 17132.68 88888.00 2020-06-03 08:37:34.000 155 33866.39 351.27 17132.67 88888.00 2020-06-03 08:37:35.000 155 33866.36 351.24 17132.66 37955.12 2020-06-03 08:37:36.000 155 33866.40 351.26 17132.66 88888.00 2020-06-03 08:37:37.000 155 33866.46 351.26 17132.69 88888.00 2020-06-03 08:37:38.000 155 33866.45 351.24 17132.70 88888.00 2020-06-03 08:37:39.000 155 33866.42 351.19 17132.66 88888.00 2020-06-03 08:37:40.000 155 33866.39 351.20 17132.66 37955.07 2020-06-03 08:37:41.000 155 33866.41 351.21 17132.66 88888.00 2020-06-03 08:37:42.000 155 33866.41 351.24 17132.65 88888.00 2020-06-03 08:37:43.000 155 33866.39 351.22 17132.64 88888.00 2020-06-03 08:37:44.000 155 33866.41 351.23 17132.69 88888.00 2020-06-03 08:37:45.000 155 33866.40 351.28 17132.68 37955.15 2020-06-03 08:37:46.000 155 33866.38 351.28 17132.65 88888.00 2020-06-03 08:37:47.000 155 33866.40 351.22 17132.68 88888.00 2020-06-03 08:37:48.000 155 33866.38 351.22 17132.67 88888.00 2020-06-03 08:37:49.000 155 33866.36 351.25 17132.63 88888.00 2020-06-03 08:37:50.000 155 33866.37 351.22 17132.62 37955.19 2020-06-03 08:37:51.000 155 33866.36 351.20 17132.64 88888.00 2020-06-03 08:37:52.000 155 33866.39 351.19 17132.63 88888.00 2020-06-03 08:37:53.000 155 33866.40 351.19 17132.62 88888.00 2020-06-03 08:37:54.000 155 33866.38 351.20 17132.60 88888.00 2020-06-03 08:37:55.000 155 33866.40 351.22 17132.60 37955.23 2020-06-03 08:37:56.000 155 33866.40 351.20 17132.63 88888.00 2020-06-03 08:37:57.000 155 33866.39 351.17 17132.63 88888.00 2020-06-03 08:37:58.000 155 33866.45 351.19 17132.62 88888.00 2020-06-03 08:37:59.000 155 33866.49 351.19 17132.58 88888.00 2020-06-03 08:38:00.000 155 33866.49 351.21 17132.55 37955.22 2020-06-03 08:38:01.000 155 33866.49 351.20 17132.59 88888.00 2020-06-03 08:38:02.000 155 33866.52 351.14 17132.60 88888.00 2020-06-03 08:38:03.000 155 33866.50 351.12 17132.58 88888.00 2020-06-03 08:38:04.000 155 33866.48 351.09 17132.58 88888.00 2020-06-03 08:38:05.000 155 33866.48 351.10 17132.58 37955.14 2020-06-03 08:38:06.000 155 33866.50 351.11 17132.58 88888.00 2020-06-03 08:38:07.000 155 33866.48 351.07 17132.56 88888.00 2020-06-03 08:38:08.000 155 33866.51 351.08 17132.61 88888.00 2020-06-03 08:38:09.000 155 33866.51 351.08 17132.63 88888.00 2020-06-03 08:38:10.000 155 33866.53 351.09 17132.58 37955.22 2020-06-03 08:38:11.000 155 33866.57 351.10 17132.55 88888.00 2020-06-03 08:38:12.000 155 33866.58 351.07 17132.55 88888.00 2020-06-03 08:38:13.000 155 33866.55 351.06 17132.54 88888.00 2020-06-03 08:38:14.000 155 33866.56 351.06 17132.55 88888.00 2020-06-03 08:38:15.000 155 33866.58 351.08 17132.53 37955.27 2020-06-03 08:38:16.000 155 33866.61 351.10 17132.52 88888.00 2020-06-03 08:38:17.000 155 33866.62 351.11 17132.52 88888.00 2020-06-03 08:38:18.000 155 33866.59 351.09 17132.52 88888.00 2020-06-03 08:38:19.000 155 33866.63 351.09 17132.53 88888.00 2020-06-03 08:38:20.000 155 33866.64 351.06 17132.59 37955.25 2020-06-03 08:38:21.000 155 33866.63 351.04 17132.60 88888.00 2020-06-03 08:38:22.000 155 33866.64 351.06 17132.59 88888.00 2020-06-03 08:38:23.000 155 33866.65 351.05 17132.56 88888.00 2020-06-03 08:38:24.000 155 33866.65 351.05 17132.54 88888.00 2020-06-03 08:38:25.000 155 33866.67 351.05 17132.54 37955.18 2020-06-03 08:38:26.000 155 33866.65 351.01 17132.55 88888.00 2020-06-03 08:38:27.000 155 33866.60 351.01 17132.53 88888.00 2020-06-03 08:38:28.000 155 33866.61 351.02 17132.55 88888.00 2020-06-03 08:38:29.000 155 33866.66 351.01 17132.57 88888.00 2020-06-03 08:38:30.000 155 33866.69 351.03 17132.53 37955.25 2020-06-03 08:38:31.000 155 33866.67 351.04 17132.54 88888.00 2020-06-03 08:38:32.000 155 33866.65 351.01 17132.55 88888.00 2020-06-03 08:38:33.000 155 33866.65 351.03 17132.56 88888.00 2020-06-03 08:38:34.000 155 33866.63 351.03 17132.54 88888.00 2020-06-03 08:38:35.000 155 33866.63 351.03 17132.55 37955.37 2020-06-03 08:38:36.000 155 33866.64 351.00 17132.54 88888.00 2020-06-03 08:38:37.000 155 33866.65 351.02 17132.55 88888.00 2020-06-03 08:38:38.000 155 33866.68 350.99 17132.52 88888.00 2020-06-03 08:38:39.000 155 33866.71 351.00 17132.50 88888.00 2020-06-03 08:38:40.000 155 33866.71 351.01 17132.52 37955.27 2020-06-03 08:38:41.000 155 33866.69 350.96 17132.52 88888.00 2020-06-03 08:38:42.000 155 33866.69 350.96 17132.52 88888.00 2020-06-03 08:38:43.000 155 33866.71 350.86 17132.55 88888.00 2020-06-03 08:38:44.000 155 33866.75 350.88 17132.54 88888.00 2020-06-03 08:38:45.000 155 33866.73 350.89 17132.56 37955.37 2020-06-03 08:38:46.000 155 33866.72 350.93 17132.56 88888.00 2020-06-03 08:38:47.000 155 33866.74 350.95 17132.54 88888.00 2020-06-03 08:38:48.000 155 33866.76 350.93 17132.52 88888.00 2020-06-03 08:38:49.000 155 33866.77 350.88 17132.52 88888.00 2020-06-03 08:38:50.000 155 33866.77 350.88 17132.52 37955.36 2020-06-03 08:38:51.000 155 33866.77 350.88 17132.47 88888.00 2020-06-03 08:38:52.000 155 33866.79 350.87 17132.48 88888.00 2020-06-03 08:38:53.000 155 33866.77 350.83 17132.45 88888.00 2020-06-03 08:38:54.000 155 33866.82 350.83 17132.46 88888.00 2020-06-03 08:38:55.000 155 33866.81 350.87 17132.47 37955.39 2020-06-03 08:38:56.000 155 33866.77 350.89 17132.51 88888.00 2020-06-03 08:38:57.000 155 33866.76 350.89 17132.52 88888.00 2020-06-03 08:38:58.000 155 33866.74 350.86 17132.55 88888.00 2020-06-03 08:38:59.000 155 33866.75 350.85 17132.53 88888.00 2020-06-03 08:39:00.000 155 33866.76 350.82 17132.54 37955.44 2020-06-03 08:39:01.000 155 33866.76 350.82 17132.53 88888.00 2020-06-03 08:39:02.000 155 33866.79 350.81 17132.56 88888.00 2020-06-03 08:39:03.000 155 33866.77 350.78 17132.58 88888.00 2020-06-03 08:39:04.000 155 33866.76 350.82 17132.51 88888.00 2020-06-03 08:39:05.000 155 33866.79 350.86 17132.50 37955.38 2020-06-03 08:39:06.000 155 33866.83 350.84 17132.52 88888.00 2020-06-03 08:39:07.000 155 33866.84 350.83 17132.51 88888.00 2020-06-03 08:39:08.000 155 33866.82 350.86 17132.54 88888.00 2020-06-03 08:39:09.000 155 33866.80 350.84 17132.55 88888.00 2020-06-03 08:39:10.000 155 33866.81 350.85 17132.54 37955.33 2020-06-03 08:39:11.000 155 33866.82 350.88 17132.52 88888.00 2020-06-03 08:39:12.000 155 33866.83 350.90 17132.53 88888.00 2020-06-03 08:39:13.000 155 33866.82 350.90 17132.49 88888.00 2020-06-03 08:39:14.000 155 33866.80 350.88 17132.48 88888.00 2020-06-03 08:39:15.000 155 33866.76 350.90 17132.47 37955.28 2020-06-03 08:39:16.000 155 33866.78 350.88 17132.49 88888.00 2020-06-03 08:39:17.000 155 33866.80 350.84 17132.50 88888.00 2020-06-03 08:39:18.000 155 33866.81 350.82 17132.49 88888.00 2020-06-03 08:39:19.000 155 33866.80 350.82 17132.44 88888.00 2020-06-03 08:39:20.000 155 33866.80 350.82 17132.45 37955.48 2020-06-03 08:39:21.000 155 33866.82 350.80 17132.45 88888.00 2020-06-03 08:39:22.000 155 33866.83 350.78 17132.46 88888.00 2020-06-03 08:39:23.000 155 33866.84 350.79 17132.52 88888.00 2020-06-03 08:39:24.000 155 33866.86 350.76 17132.55 88888.00 2020-06-03 08:39:25.000 155 33866.87 350.76 17132.58 37955.44 2020-06-03 08:39:26.000 155 33866.85 350.78 17132.55 88888.00 2020-06-03 08:39:27.000 155 33866.87 350.74 17132.53 88888.00 2020-06-03 08:39:28.000 155 33866.90 350.74 17132.50 88888.00 2020-06-03 08:39:29.000 155 33866.91 350.74 17132.48 88888.00 2020-06-03 08:39:30.000 155 33866.89 350.74 17132.47 37955.48 2020-06-03 08:39:31.000 155 33866.89 350.75 17132.49 88888.00 2020-06-03 08:39:32.000 155 33866.93 350.76 17132.50 88888.00 2020-06-03 08:39:33.000 155 33866.90 350.75 17132.48 88888.00 2020-06-03 08:39:34.000 155 33866.94 350.70 17132.47 88888.00 2020-06-03 08:39:35.000 155 33866.93 350.68 17132.46 37955.49 2020-06-03 08:39:36.000 155 33866.94 350.67 17132.44 88888.00 2020-06-03 08:39:37.000 155 33866.98 350.71 17132.45 88888.00 2020-06-03 08:39:38.000 155 33867.02 350.69 17132.46 88888.00 2020-06-03 08:39:39.000 155 33867.02 350.67 17132.45 88888.00 2020-06-03 08:39:40.000 155 33867.05 350.68 17132.41 37955.50 2020-06-03 08:39:41.000 155 33867.00 350.71 17132.44 88888.00 2020-06-03 08:39:42.000 155 33867.01 350.74 17132.47 88888.00 2020-06-03 08:39:43.000 155 33867.01 350.75 17132.46 88888.00 2020-06-03 08:39:44.000 155 33867.06 350.73 17132.45 88888.00 2020-06-03 08:39:45.000 155 33867.05 350.70 17132.43 37955.60 2020-06-03 08:39:46.000 155 33867.10 350.71 17132.44 88888.00 2020-06-03 08:39:47.000 155 33867.07 350.73 17132.45 88888.00 2020-06-03 08:39:48.000 155 33867.07 350.73 17132.42 88888.00 2020-06-03 08:39:49.000 155 33867.09 350.72 17132.45 88888.00 2020-06-03 08:39:50.000 155 33867.12 350.74 17132.46 37955.60 2020-06-03 08:39:51.000 155 33867.11 350.74 17132.44 88888.00 2020-06-03 08:39:52.000 155 33867.11 350.74 17132.44 88888.00 2020-06-03 08:39:53.000 155 33867.13 350.73 17132.45 88888.00 2020-06-03 08:39:54.000 155 33867.16 350.75 17132.47 88888.00 2020-06-03 08:39:55.000 155 33867.15 350.76 17132.44 37955.54 2020-06-03 08:39:56.000 155 33867.15 350.74 17132.43 88888.00 2020-06-03 08:39:57.000 155 33867.16 350.74 17132.43 88888.00 2020-06-03 08:39:58.000 155 33867.14 350.71 17132.41 88888.00 2020-06-03 08:39:59.000 155 33867.18 350.70 17132.42 88888.00 2020-06-03 08:40:00.000 155 33867.15 350.72 17132.43 37955.62 2020-06-03 08:40:01.000 155 33867.12 350.71 17132.42 88888.00 2020-06-03 08:40:02.000 155 33867.17 350.70 17132.41 88888.00 2020-06-03 08:40:03.000 155 33867.21 350.74 17132.39 88888.00 2020-06-03 08:40:04.000 155 33867.22 350.73 17132.41 88888.00 2020-06-03 08:40:05.000 155 33867.21 350.73 17132.38 37955.62 2020-06-03 08:40:06.000 155 33867.25 350.71 17132.36 88888.00 2020-06-03 08:40:07.000 155 33867.26 350.67 17132.37 88888.00 2020-06-03 08:40:08.000 155 33867.22 350.68 17132.40 88888.00 2020-06-03 08:40:09.000 155 33867.19 350.70 17132.39 88888.00 2020-06-03 08:40:10.000 155 33867.20 350.70 17132.36 37955.65 2020-06-03 08:40:11.000 155 33867.21 350.67 17132.39 88888.00 2020-06-03 08:40:12.000 155 33867.16 350.67 17132.37 88888.00 2020-06-03 08:40:13.000 155 33867.11 350.70 17132.37 88888.00 2020-06-03 08:40:14.000 155 33867.15 350.71 17132.40 88888.00 2020-06-03 08:40:15.000 155 33867.16 350.70 17132.40 37955.64 2020-06-03 08:40:16.000 155 33867.17 350.69 17132.40 88888.00 2020-06-03 08:40:17.000 155 33867.21 350.69 17132.38 88888.00 2020-06-03 08:40:18.000 155 33867.23 350.70 17132.38 88888.00 2020-06-03 08:40:19.000 155 33867.25 350.70 17132.34 88888.00 2020-06-03 08:40:20.000 155 33867.23 350.70 17132.35 37955.74 2020-06-03 08:40:21.000 155 33867.23 350.70 17132.37 88888.00 2020-06-03 08:40:22.000 155 33867.23 350.68 17132.39 88888.00 2020-06-03 08:40:23.000 155 33867.22 350.66 17132.38 88888.00 2020-06-03 08:40:24.000 155 33867.22 350.73 17132.36 88888.00 2020-06-03 08:40:25.000 155 33867.21 350.71 17132.37 37955.75 2020-06-03 08:40:26.000 155 33867.23 350.70 17132.34 88888.00 2020-06-03 08:40:27.000 155 33867.21 350.68 17132.37 88888.00 2020-06-03 08:40:28.000 155 33867.22 350.71 17132.38 88888.00 2020-06-03 08:40:29.000 155 33867.24 350.69 17132.36 88888.00 2020-06-03 08:40:30.000 155 33867.21 350.69 17132.34 37955.63 2020-06-03 08:40:31.000 155 33867.25 350.68 17132.32 88888.00 2020-06-03 08:40:32.000 155 33867.23 350.72 17132.31 88888.00 2020-06-03 08:40:33.000 155 33867.22 350.72 17132.28 88888.00 2020-06-03 08:40:34.000 155 33867.25 350.69 17132.28 88888.00 2020-06-03 08:40:35.000 155 33867.27 350.70 17132.32 37955.71 2020-06-03 08:40:36.000 155 33867.30 350.71 17132.33 88888.00 2020-06-03 08:40:37.000 155 33867.26 350.71 17132.32 88888.00 2020-06-03 08:40:38.000 155 33867.26 350.69 17132.34 88888.00 2020-06-03 08:40:39.000 155 33867.24 350.70 17132.35 88888.00 2020-06-03 08:40:40.000 155 33867.27 350.66 17132.33 37955.76 2020-06-03 08:40:41.000 155 33867.27 350.62 17132.36 88888.00 2020-06-03 08:40:42.000 155 33867.27 350.65 17132.32 88888.00 2020-06-03 08:40:43.000 155 33867.28 350.69 17132.34 88888.00 2020-06-03 08:40:44.000 155 33867.25 350.69 17132.31 88888.00 2020-06-03 08:40:45.000 155 33867.28 350.65 17132.32 37955.68 2020-06-03 08:40:46.000 155 33867.30 350.71 17132.28 88888.00 2020-06-03 08:40:47.000 155 33867.25 350.70 17132.26 88888.00 2020-06-03 08:40:48.000 155 33867.26 350.65 17132.24 88888.00 2020-06-03 08:40:49.000 155 33867.26 350.62 17132.22 88888.00 2020-06-03 08:40:50.000 155 33867.29 350.64 17132.23 37955.77 2020-06-03 08:40:51.000 155 33867.27 350.57 17132.25 88888.00 2020-06-03 08:40:52.000 155 33867.28 350.57 17132.24 88888.00 2020-06-03 08:40:53.000 155 33867.28 350.55 17132.21 88888.00 2020-06-03 08:40:54.000 155 33867.27 350.58 17132.19 88888.00 2020-06-03 08:40:55.000 155 33867.29 350.56 17132.21 37955.65 2020-06-03 08:40:56.000 155 33867.33 350.57 17132.26 88888.00 2020-06-03 08:40:57.000 155 33867.35 350.57 17132.27 88888.00 2020-06-03 08:40:58.000 155 33867.35 350.57 17132.25 88888.00 2020-06-03 08:40:59.000 155 33867.35 350.58 17132.25 88888.00 2020-06-03 08:41:00.000 155 33867.40 350.58 17132.25 37955.73 2020-06-03 08:41:01.000 155 33867.42 350.60 17132.30 88888.00 2020-06-03 08:41:02.000 155 33867.39 350.62 17132.33 88888.00 2020-06-03 08:41:03.000 155 33867.38 350.63 17132.27 88888.00 2020-06-03 08:41:04.000 155 33867.36 350.62 17132.25 88888.00 2020-06-03 08:41:05.000 155 33867.37 350.60 17132.26 37955.83 2020-06-03 08:41:06.000 155 33867.38 350.63 17132.21 88888.00 2020-06-03 08:41:07.000 155 33867.35 350.59 17132.18 88888.00 2020-06-03 08:41:08.000 155 33867.35 350.56 17132.16 88888.00 2020-06-03 08:41:09.000 155 33867.35 350.54 17132.15 88888.00 2020-06-03 08:41:10.000 155 33867.38 350.58 17132.17 37955.79 2020-06-03 08:41:11.000 155 33867.39 350.58 17132.17 88888.00 2020-06-03 08:41:12.000 155 33867.40 350.56 17132.17 88888.00 2020-06-03 08:41:13.000 155 33867.38 350.55 17132.18 88888.00 2020-06-03 08:41:14.000 155 33867.40 350.56 17132.15 88888.00 2020-06-03 08:41:15.000 155 33867.39 350.55 17132.16 37955.82 2020-06-03 08:41:16.000 155 33867.40 350.54 17132.15 88888.00 2020-06-03 08:41:17.000 155 33867.41 350.55 17132.19 88888.00 2020-06-03 08:41:18.000 155 33867.43 350.56 17132.19 88888.00 2020-06-03 08:41:19.000 155 33867.44 350.53 17132.17 88888.00 2020-06-03 08:41:20.000 155 33867.47 350.50 17132.14 37955.78 2020-06-03 08:41:21.000 155 33867.50 350.49 17132.18 88888.00 2020-06-03 08:41:22.000 155 33867.48 350.53 17132.20 88888.00 2020-06-03 08:41:23.000 155 33867.47 350.53 17132.20 88888.00 2020-06-03 08:41:24.000 155 33867.45 350.48 17132.21 88888.00 2020-06-03 08:41:25.000 155 33867.46 350.48 17132.23 37955.80 2020-06-03 08:41:26.000 155 33867.47 350.47 17132.21 88888.00 2020-06-03 08:41:27.000 155 33867.45 350.46 17132.20 88888.00 2020-06-03 08:41:28.000 155 33867.47 350.46 17132.18 88888.00 2020-06-03 08:41:29.000 155 33867.43 350.46 17132.17 88888.00 2020-06-03 08:41:30.000 155 33867.42 350.52 17132.21 37955.84 2020-06-03 08:41:31.000 155 33867.44 350.50 17132.20 88888.00 2020-06-03 08:41:32.000 155 33867.48 350.48 17132.19 88888.00 2020-06-03 08:41:33.000 155 33867.46 350.51 17132.19 88888.00 2020-06-03 08:41:34.000 155 33867.44 350.49 17132.20 88888.00 2020-06-03 08:41:35.000 155 33867.41 350.49 17132.13 37955.88 2020-06-03 08:41:36.000 155 33867.45 350.50 17132.16 88888.00 2020-06-03 08:41:37.000 155 33867.44 350.44 17132.18 88888.00 2020-06-03 08:41:38.000 155 33867.45 350.45 17132.16 88888.00 2020-06-03 08:41:39.000 155 33867.44 350.44 17132.17 88888.00 2020-06-03 08:41:40.000 155 33867.47 350.50 17132.18 37955.81 2020-06-03 08:41:41.000 155 33867.47 350.48 17132.15 88888.00 2020-06-03 08:41:42.000 155 33867.51 350.46 17132.14 88888.00 2020-06-03 08:41:43.000 155 33867.45 350.45 17132.13 88888.00 2020-06-03 08:41:44.000 155 33867.44 350.49 17132.12 88888.00 2020-06-03 08:41:45.000 155 33867.50 350.49 17132.17 37955.85 2020-06-03 08:41:46.000 155 33867.50 350.46 17132.18 88888.00 2020-06-03 08:41:47.000 155 33867.44 350.47 17132.13 88888.00 2020-06-03 08:41:48.000 155 33867.44 350.49 17132.11 88888.00 2020-06-03 08:41:49.000 155 33867.42 350.48 17132.07 88888.00 2020-06-03 08:41:50.000 155 33867.44 350.51 17132.07 37955.75 2020-06-03 08:41:51.000 155 33867.50 350.50 17132.04 88888.00 2020-06-03 08:41:52.000 155 33867.51 350.50 17132.09 88888.00 2020-06-03 08:41:53.000 155 33867.48 350.49 17132.08 88888.00 2020-06-03 08:41:54.000 155 33867.52 350.47 17132.09 88888.00 2020-06-03 08:41:55.000 155 33867.53 350.49 17132.09 37955.81 2020-06-03 08:41:56.000 155 33867.57 350.48 17132.11 88888.00 2020-06-03 08:41:57.000 155 33867.57 350.48 17132.09 88888.00 2020-06-03 08:41:58.000 155 33867.48 350.47 17132.10 88888.00 2020-06-03 08:41:59.000 155 33867.44 350.47 17132.10 88888.00 2020-06-03 08:42:00.000 155 33867.46 350.45 17132.13 37955.90 2020-06-03 08:42:01.000 155 33867.45 350.45 17132.16 88888.00 2020-06-03 08:42:02.000 155 33867.44 350.47 17132.22 88888.00 2020-06-03 08:42:03.000 155 33867.44 350.49 17132.21 88888.00 2020-06-03 08:42:04.000 155 33867.49 350.44 17132.13 88888.00 2020-06-03 08:42:05.000 155 33867.51 350.46 17132.13 37955.92 2020-06-03 08:42:06.000 155 33867.52 350.46 17132.12 88888.00 2020-06-03 08:42:07.000 155 33867.51 350.45 17132.13 88888.00 2020-06-03 08:42:08.000 155 33867.53 350.49 17132.14 88888.00 2020-06-03 08:42:09.000 155 33867.52 350.48 17132.15 88888.00 2020-06-03 08:42:10.000 155 33867.54 350.49 17132.16 37955.83 2020-06-03 08:42:11.000 155 33867.54 350.45 17132.18 88888.00 2020-06-03 08:42:12.000 155 33867.55 350.45 17132.17 88888.00 2020-06-03 08:42:13.000 155 33867.52 350.48 17132.13 88888.00 2020-06-03 08:42:14.000 155 33867.52 350.47 17132.11 88888.00 2020-06-03 08:42:15.000 155 33867.52 350.46 17132.13 37955.91 2020-06-03 08:42:16.000 155 33867.52 350.49 17132.15 88888.00 2020-06-03 08:42:17.000 155 33867.52 350.49 17132.13 88888.00 2020-06-03 08:42:18.000 155 33867.51 350.45 17132.14 88888.00 2020-06-03 08:42:19.000 155 33867.49 350.43 17132.10 88888.00 2020-06-03 08:42:20.000 155 33867.55 350.42 17132.09 37955.84 2020-06-03 08:42:21.000 155 33867.53 350.43 17132.09 88888.00 2020-06-03 08:42:22.000 155 33867.47 350.42 17132.07 88888.00 2020-06-03 08:42:23.000 155 33867.47 350.40 17132.09 88888.00 2020-06-03 08:42:24.000 155 33867.50 350.46 17132.09 88888.00 2020-06-03 08:42:25.000 155 33867.51 350.44 17132.05 37955.92 2020-06-03 08:42:26.000 155 33867.53 350.44 17132.09 88888.00 2020-06-03 08:42:27.000 155 33867.53 350.47 17132.10 88888.00 2020-06-03 08:42:28.000 155 33867.54 350.46 17132.11 88888.00 2020-06-03 08:42:29.000 155 33867.55 350.49 17132.07 88888.00 2020-06-03 08:42:30.000 155 33867.57 350.49 17132.05 37955.78 2020-06-03 08:42:31.000 155 33867.57 350.43 17132.06 88888.00 2020-06-03 08:42:32.000 155 33867.53 350.42 17132.08 88888.00 2020-06-03 08:42:33.000 155 33867.55 350.44 17132.09 88888.00 2020-06-03 08:42:34.000 155 33867.54 350.49 17132.08 88888.00 2020-06-03 08:42:35.000 155 33867.51 350.49 17132.07 37955.84 2020-06-03 08:42:36.000 155 33867.48 350.48 17132.04 88888.00 2020-06-03 08:42:37.000 155 33867.49 350.46 17132.01 88888.00 2020-06-03 08:42:38.000 155 33867.47 350.48 17131.99 88888.00 2020-06-03 08:42:39.000 155 33867.47 350.48 17132.06 88888.00 2020-06-03 08:42:40.000 155 33867.49 350.46 17132.05 37955.84 2020-06-03 08:42:41.000 155 33867.47 350.42 17132.07 88888.00 2020-06-03 08:42:42.000 155 33867.48 350.41 17132.10 88888.00 2020-06-03 08:42:43.000 155 33867.47 350.48 17132.09 88888.00 2020-06-03 08:42:44.000 155 33867.43 350.48 17132.05 88888.00 2020-06-03 08:42:45.000 155 33867.42 350.44 17132.07 37955.89 2020-06-03 08:42:46.000 155 33867.48 350.40 17132.10 88888.00 2020-06-03 08:42:47.000 155 33867.50 350.45 17132.13 88888.00 2020-06-03 08:42:48.000 155 33867.49 350.46 17132.17 88888.00 2020-06-03 08:42:49.000 155 33867.49 350.48 17132.13 88888.00 2020-06-03 08:42:50.000 155 33867.48 350.50 17132.11 37955.92 2020-06-03 08:42:51.000 155 33867.50 350.51 17132.10 88888.00 2020-06-03 08:42:52.000 155 33867.52 350.50 17132.10 88888.00 2020-06-03 08:42:53.000 155 33867.53 350.49 17132.08 88888.00 2020-06-03 08:42:54.000 155 33867.55 350.49 17132.06 88888.00 2020-06-03 08:42:55.000 155 33867.58 350.49 17132.06 37955.83 2020-06-03 08:42:56.000 155 33867.59 350.48 17132.08 88888.00 2020-06-03 08:42:57.000 155 33867.54 350.50 17132.08 88888.00 2020-06-03 08:42:58.000 155 33867.54 350.46 17132.08 88888.00 2020-06-03 08:42:59.000 155 33867.57 350.41 17132.08 88888.00 2020-06-03 08:43:00.000 155 33867.54 350.42 17132.13 37955.84 2020-06-03 08:43:01.000 155 33867.56 350.40 17132.11 88888.00 2020-06-03 08:43:02.000 155 33867.55 350.40 17132.11 88888.00 2020-06-03 08:43:03.000 155 33867.54 350.43 17132.13 88888.00 2020-06-03 08:43:04.000 155 33867.55 350.43 17132.08 88888.00 2020-06-03 08:43:05.000 155 33867.53 350.41 17132.05 37955.87 2020-06-03 08:43:06.000 155 33867.54 350.40 17132.10 88888.00 2020-06-03 08:43:07.000 155 33867.58 350.38 17132.12 88888.00 2020-06-03 08:43:08.000 155 33867.59 350.40 17132.17 88888.00 2020-06-03 08:43:09.000 155 33867.58 350.34 17132.14 88888.00 2020-06-03 08:43:10.000 155 33867.57 350.29 17132.10 37955.88 2020-06-03 08:43:11.000 155 33867.55 350.28 17132.07 88888.00 2020-06-03 08:43:12.000 155 33867.55 350.30 17132.03 88888.00 2020-06-03 08:43:13.000 155 33867.55 350.35 17132.03 88888.00 2020-06-03 08:43:14.000 155 33867.62 350.32 17132.02 88888.00 2020-06-03 08:43:15.000 155 33867.60 350.31 17132.03 37955.86 2020-06-03 08:43:16.000 155 33867.60 350.31 17132.05 88888.00 2020-06-03 08:43:17.000 155 33867.63 350.35 17132.06 88888.00 2020-06-03 08:43:18.000 155 33867.59 350.33 17132.08 88888.00 2020-06-03 08:43:19.000 155 33867.57 350.32 17132.06 88888.00 2020-06-03 08:43:20.000 155 33867.57 350.31 17132.06 37955.88 2020-06-03 08:43:21.000 155 33867.57 350.27 17132.08 88888.00 2020-06-03 08:43:22.000 155 33867.57 350.28 17132.10 88888.00 2020-06-03 08:43:23.000 155 33867.57 350.28 17132.06 88888.00 2020-06-03 08:43:24.000 155 33867.61 350.29 17132.10 88888.00 2020-06-03 08:43:25.000 155 33867.59 350.30 17132.09 37955.78 2020-06-03 08:43:26.000 155 33867.59 350.29 17132.06 88888.00 2020-06-03 08:43:27.000 155 33867.56 350.31 17132.08 88888.00 2020-06-03 08:43:28.000 155 33867.55 350.32 17132.10 88888.00 2020-06-03 08:43:29.000 155 33867.55 350.35 17132.11 88888.00 2020-06-03 08:43:30.000 155 33867.56 350.35 17132.09 37955.90 2020-06-03 08:43:31.000 155 33867.56 350.32 17132.09 88888.00 2020-06-03 08:43:32.000 155 33867.64 350.30 17132.08 88888.00 2020-06-03 08:43:33.000 155 33867.70 350.28 17132.08 88888.00 2020-06-03 08:43:34.000 155 33867.68 350.29 17132.12 88888.00 2020-06-03 08:43:35.000 155 33867.69 350.29 17132.11 37955.98 2020-06-03 08:43:36.000 155 33867.69 350.31 17132.09 88888.00 2020-06-03 08:43:37.000 155 33867.68 350.32 17132.07 88888.00 2020-06-03 08:43:38.000 155 33867.69 350.34 17132.09 88888.00 2020-06-03 08:43:39.000 155 33867.69 350.30 17132.05 88888.00 2020-06-03 08:43:40.000 155 33867.69 350.29 17132.02 37955.94 2020-06-03 08:43:41.000 155 33867.68 350.30 17132.03 88888.00 2020-06-03 08:43:42.000 155 33867.68 350.27 17132.03 88888.00 2020-06-03 08:43:43.000 155 33867.69 350.26 17132.01 88888.00 2020-06-03 08:43:44.000 155 33867.69 350.26 17132.04 88888.00 2020-06-03 08:43:45.000 155 33867.69 350.28 17132.04 37956.00 2020-06-03 08:43:46.000 155 33867.68 350.29 17132.05 88888.00 2020-06-03 08:43:47.000 155 33867.67 350.28 17132.03 88888.00 2020-06-03 08:43:48.000 155 33867.69 350.32 17132.06 88888.00 2020-06-03 08:43:49.000 155 33867.69 350.34 17132.04 88888.00 2020-06-03 08:43:50.000 155 33867.71 350.34 17132.04 37955.99 2020-06-03 08:43:51.000 155 33867.71 350.31 17132.03 88888.00 2020-06-03 08:43:52.000 155 33867.68 350.31 17132.03 88888.00 2020-06-03 08:43:53.000 155 33867.66 350.34 17132.04 88888.00 2020-06-03 08:43:54.000 155 33867.65 350.33 17132.03 88888.00 2020-06-03 08:43:55.000 155 33867.70 350.29 17132.01 37955.90 2020-06-03 08:43:56.000 155 33867.71 350.27 17131.99 88888.00 2020-06-03 08:43:57.000 155 33867.71 350.30 17132.01 88888.00 2020-06-03 08:43:58.000 155 33867.70 350.29 17132.01 88888.00 2020-06-03 08:43:59.000 155 33867.68 350.25 17132.06 88888.00 2020-06-03 08:44:00.000 155 33867.69 350.29 17132.05 37955.89 2020-06-03 08:44:01.000 155 33867.67 350.30 17132.02 88888.00 2020-06-03 08:44:02.000 155 33867.68 350.27 17132.05 88888.00 2020-06-03 08:44:03.000 155 33867.67 350.28 17132.02 88888.00 2020-06-03 08:44:04.000 155 33867.70 350.28 17132.01 88888.00 2020-06-03 08:44:05.000 155 33867.68 350.25 17132.02 37955.91 2020-06-03 08:44:06.000 155 33867.62 350.25 17132.01 88888.00 2020-06-03 08:44:07.000 155 33867.70 350.28 17132.06 88888.00 2020-06-03 08:44:08.000 155 33867.74 350.24 17132.04 88888.00 2020-06-03 08:44:09.000 155 33867.69 350.24 17132.00 88888.00 2020-06-03 08:44:10.000 155 33867.66 350.25 17132.00 37955.91 2020-06-03 08:44:11.000 155 33867.65 350.31 17132.03 88888.00 2020-06-03 08:44:12.000 155 33867.64 350.32 17132.00 88888.00 2020-06-03 08:44:13.000 155 33867.67 350.29 17131.95 88888.00 2020-06-03 08:44:14.000 155 33867.65 350.28 17132.00 88888.00 2020-06-03 08:44:15.000 155 33867.62 350.28 17131.98 37955.98 2020-06-03 08:44:16.000 155 33867.65 350.30 17132.00 88888.00 2020-06-03 08:44:17.000 155 33867.67 350.30 17132.04 88888.00 2020-06-03 08:44:18.000 155 33867.64 350.27 17132.05 88888.00 2020-06-03 08:44:19.000 155 33867.64 350.24 17132.04 88888.00 2020-06-03 08:44:20.000 155 33867.64 350.26 17132.02 37955.93 2020-06-03 08:44:21.000 155 33867.62 350.28 17131.99 88888.00 2020-06-03 08:44:22.000 155 33867.65 350.28 17131.95 88888.00 2020-06-03 08:44:23.000 155 33867.65 350.29 17131.96 88888.00 2020-06-03 08:44:24.000 155 33867.64 350.31 17131.99 88888.00 2020-06-03 08:44:25.000 155 33867.65 350.31 17131.98 37955.89 2020-06-03 08:44:26.000 155 33867.66 350.35 17132.06 88888.00 2020-06-03 08:44:27.000 155 33867.66 350.34 17132.06 88888.00 2020-06-03 08:44:28.000 155 33867.66 350.30 17132.09 88888.00 2020-06-03 08:44:29.000 155 33867.65 350.31 17132.09 88888.00 2020-06-03 08:44:30.000 155 33867.65 350.30 17132.06 37955.94 2020-06-03 08:44:31.000 155 33867.67 350.28 17132.04 88888.00 2020-06-03 08:44:32.000 155 33867.67 350.31 17132.05 88888.00 2020-06-03 08:44:33.000 155 33867.66 350.31 17132.04 88888.00 2020-06-03 08:44:34.000 155 33867.61 350.30 17132.04 88888.00 2020-06-03 08:44:35.000 155 33867.62 350.31 17132.03 37955.90 2020-06-03 08:44:36.000 155 33867.64 350.29 17132.00 88888.00 2020-06-03 08:44:37.000 155 33867.64 350.26 17132.01 88888.00 2020-06-03 08:44:38.000 155 33867.66 350.29 17132.02 88888.00 2020-06-03 08:44:39.000 155 33867.68 350.26 17132.00 88888.00 2020-06-03 08:44:40.000 155 33867.70 350.27 17132.05 37955.90 2020-06-03 08:44:41.000 155 33867.65 350.24 17132.00 88888.00 2020-06-03 08:44:42.000 155 33867.66 350.23 17131.99 88888.00 2020-06-03 08:44:43.000 155 33867.68 350.27 17131.98 88888.00 2020-06-03 08:44:44.000 155 33867.71 350.30 17131.98 88888.00 2020-06-03 08:44:45.000 155 33867.67 350.26 17131.99 37955.98 2020-06-03 08:44:46.000 155 33867.65 350.28 17132.00 88888.00 2020-06-03 08:44:47.000 155 33867.63 350.31 17131.98 88888.00 2020-06-03 08:44:48.000 155 33867.60 350.31 17131.97 88888.00 2020-06-03 08:44:49.000 155 33867.62 350.31 17132.01 88888.00 2020-06-03 08:44:50.000 155 33867.64 350.27 17132.04 37955.87 2020-06-03 08:44:51.000 155 33867.65 350.26 17132.06 88888.00 2020-06-03 08:44:52.000 155 33867.65 350.26 17132.04 88888.00 2020-06-03 08:44:53.000 155 33867.62 350.27 17131.97 88888.00 2020-06-03 08:44:54.000 155 33867.63 350.30 17132.03 88888.00 2020-06-03 08:44:55.000 155 33867.64 350.24 17132.00 37955.91 2020-06-03 08:44:56.000 155 33867.64 350.21 17131.98 88888.00 2020-06-03 08:44:57.000 155 33867.63 350.23 17131.95 88888.00 2020-06-03 08:44:58.000 155 33867.67 350.27 17131.99 88888.00 2020-06-03 08:44:59.000 155 33867.66 350.29 17132.02 88888.00 2020-06-03 08:45:00.000 155 33867.70 350.28 17132.04 37955.90 2020-06-03 08:45:01.000 155 33867.66 350.29 17132.01 88888.00 2020-06-03 08:45:02.000 155 33867.64 350.29 17132.00 88888.00 2020-06-03 08:45:03.000 155 33867.66 350.27 17132.02 88888.00 2020-06-03 08:45:04.000 155 33867.64 350.25 17132.04 88888.00 2020-06-03 08:45:05.000 155 33867.64 350.27 17132.04 37955.87 2020-06-03 08:45:06.000 155 33867.68 350.29 17132.01 88888.00 2020-06-03 08:45:07.000 155 33867.65 350.22 17132.00 88888.00 2020-06-03 08:45:08.000 155 33867.67 350.23 17132.01 88888.00 2020-06-03 08:45:09.000 155 33867.69 350.25 17131.97 88888.00 2020-06-03 08:45:10.000 155 33867.68 350.22 17131.90 37955.90 2020-06-03 08:45:11.000 155 33867.71 350.24 17131.89 88888.00 2020-06-03 08:45:12.000 155 33867.69 350.22 17131.90 88888.00 2020-06-03 08:45:13.000 155 33867.71 350.20 17131.91 88888.00 2020-06-03 08:45:14.000 155 33867.71 350.21 17131.89 88888.00 2020-06-03 08:45:15.000 155 33867.73 350.20 17131.90 37955.90 2020-06-03 08:45:16.000 155 33867.71 350.19 17131.91 88888.00 2020-06-03 08:45:17.000 155 33867.74 350.22 17131.95 88888.00 2020-06-03 08:45:18.000 155 33867.74 350.22 17131.94 88888.00 2020-06-03 08:45:19.000 155 33867.72 350.19 17131.94 88888.00 2020-06-03 08:45:20.000 155 33867.76 350.19 17131.91 37956.01 2020-06-03 08:45:21.000 155 33867.76 350.23 17131.91 88888.00 2020-06-03 08:45:22.000 155 33867.73 350.23 17131.94 88888.00 2020-06-03 08:45:23.000 155 33867.74 350.22 17131.95 88888.00 2020-06-03 08:45:24.000 155 33867.76 350.23 17131.96 88888.00 2020-06-03 08:45:25.000 155 33867.75 350.18 17131.92 37955.97 2020-06-03 08:45:26.000 155 33867.74 350.19 17131.95 88888.00 2020-06-03 08:45:27.000 155 33867.73 350.20 17131.95 88888.00 2020-06-03 08:45:28.000 155 33867.71 350.17 17131.98 88888.00 2020-06-03 08:45:29.000 155 33867.69 350.17 17132.00 88888.00 2020-06-03 08:45:30.000 155 33867.73 350.21 17132.00 37955.98 2020-06-03 08:45:31.000 155 33867.75 350.22 17131.99 88888.00 2020-06-03 08:45:32.000 155 33867.73 350.20 17131.98 88888.00 2020-06-03 08:45:33.000 155 33867.70 350.20 17131.99 88888.00 2020-06-03 08:45:34.000 155 33867.68 350.20 17131.95 88888.00 2020-06-03 08:45:35.000 155 33867.66 350.19 17131.93 37956.01 2020-06-03 08:45:36.000 155 33867.71 350.15 17131.94 88888.00 2020-06-03 08:45:37.000 155 33867.71 350.14 17131.93 88888.00 2020-06-03 08:45:38.000 155 33867.74 350.14 17131.92 88888.00 2020-06-03 08:45:39.000 155 33867.74 350.12 17131.93 88888.00 2020-06-03 08:45:40.000 155 33867.73 350.12 17131.97 37955.97 2020-06-03 08:45:41.000 155 33867.73 350.12 17131.94 88888.00 2020-06-03 08:45:42.000 155 33867.76 350.13 17131.92 88888.00 2020-06-03 08:45:43.000 155 33867.75 350.16 17131.96 88888.00 2020-06-03 08:45:44.000 155 33867.71 350.20 17131.95 88888.00 2020-06-03 08:45:45.000 155 33867.74 350.19 17131.90 37955.96 2020-06-03 08:45:46.000 155 33867.75 350.20 17131.90 88888.00 2020-06-03 08:45:47.000 155 33867.74 350.16 17131.90 88888.00 2020-06-03 08:45:48.000 155 33867.78 350.15 17131.90 88888.00 2020-06-03 08:45:49.000 155 33867.78 350.13 17131.92 88888.00 2020-06-03 08:45:50.000 155 33867.76 350.14 17131.93 37956.03 2020-06-03 08:45:51.000 155 33867.80 350.15 17131.91 88888.00 2020-06-03 08:45:52.000 155 33867.82 350.14 17131.92 88888.00 2020-06-03 08:45:53.000 155 33867.81 350.12 17131.94 88888.00 2020-06-03 08:45:54.000 155 33867.78 350.14 17131.90 88888.00 2020-06-03 08:45:55.000 155 33867.75 350.16 17131.83 37955.96 2020-06-03 08:45:56.000 155 33867.73 350.10 17131.83 88888.00 2020-06-03 08:45:57.000 155 33867.72 350.08 17131.84 88888.00 2020-06-03 08:45:58.000 155 33867.70 350.09 17131.85 88888.00 2020-06-03 08:45:59.000 155 33867.74 350.10 17131.89 88888.00 2020-06-03 08:46:00.000 155 33867.75 350.11 17131.90 37956.02 2020-06-03 08:46:01.000 155 33867.78 350.09 17131.85 88888.00 2020-06-03 08:46:02.000 155 33867.81 350.10 17131.83 88888.00 2020-06-03 08:46:03.000 155 33867.81 350.12 17131.86 88888.00 2020-06-03 08:46:04.000 155 33867.80 350.13 17131.90 88888.00 2020-06-03 08:46:05.000 155 33867.76 350.15 17131.87 37956.02 2020-06-03 08:46:06.000 155 33867.76 350.16 17131.87 88888.00 2020-06-03 08:46:07.000 155 33867.75 350.11 17131.85 88888.00 2020-06-03 08:46:08.000 155 33867.73 350.11 17131.82 88888.00 2020-06-03 08:46:09.000 155 33867.75 350.13 17131.79 88888.00 2020-06-03 08:46:10.000 155 33867.77 350.08 17131.79 37956.01 2020-06-03 08:46:11.000 155 33867.77 350.11 17131.80 88888.00 2020-06-03 08:46:12.000 155 33867.77 350.08 17131.82 88888.00 2020-06-03 08:46:13.000 155 33867.79 350.06 17131.85 88888.00 2020-06-03 08:46:14.000 155 33867.76 350.08 17131.84 88888.00 2020-06-03 08:46:15.000 155 33867.72 350.07 17131.85 37955.95 2020-06-03 08:46:16.000 155 33867.75 350.09 17131.83 88888.00 2020-06-03 08:46:17.000 155 33867.76 350.10 17131.83 88888.00 2020-06-03 08:46:18.000 155 33867.73 350.10 17131.84 88888.00 2020-06-03 08:46:19.000 155 33867.73 350.10 17131.84 88888.00 2020-06-03 08:46:20.000 155 33867.80 350.09 17131.85 37955.93 2020-06-03 08:46:21.000 155 33867.84 350.06 17131.81 88888.00 2020-06-03 08:46:22.000 155 33867.81 350.07 17131.81 88888.00 2020-06-03 08:46:23.000 155 33867.77 350.03 17131.82 88888.00 2020-06-03 08:46:24.000 155 33867.74 350.01 17131.77 88888.00 2020-06-03 08:46:25.000 155 33867.76 350.02 17131.79 37955.91 2020-06-03 08:46:26.000 155 33867.80 350.03 17131.74 88888.00 2020-06-03 08:46:27.000 155 33867.77 350.04 17131.74 88888.00 2020-06-03 08:46:28.000 155 33867.78 350.03 17131.78 88888.00 2020-06-03 08:46:29.000 155 33867.79 350.01 17131.79 88888.00 2020-06-03 08:46:30.000 155 33867.79 350.06 17131.83 37956.03 2020-06-03 08:46:31.000 155 33867.77 350.06 17131.83 88888.00 2020-06-03 08:46:32.000 155 33867.80 350.06 17131.80 88888.00 2020-06-03 08:46:33.000 155 33867.78 350.06 17131.83 88888.00 2020-06-03 08:46:34.000 155 33867.80 350.05 17131.84 88888.00 2020-06-03 08:46:35.000 155 33867.83 350.07 17131.88 37955.96 2020-06-03 08:46:36.000 155 33867.84 350.07 17131.82 88888.00 2020-06-03 08:46:37.000 155 33867.84 350.02 17131.84 88888.00 2020-06-03 08:46:38.000 155 33867.86 350.05 17131.83 88888.00 2020-06-03 08:46:39.000 155 33867.84 350.07 17131.79 88888.00 2020-06-03 08:46:40.000 155 33867.82 350.07 17131.81 37956.03 2020-06-03 08:46:41.000 155 33867.85 350.07 17131.81 88888.00 2020-06-03 08:46:42.000 155 33867.88 350.07 17131.77 88888.00 2020-06-03 08:46:43.000 155 33867.88 350.04 17131.76 88888.00 2020-06-03 08:46:44.000 155 33867.87 350.03 17131.75 88888.00 2020-06-03 08:46:45.000 155 33867.87 350.05 17131.79 37956.03 2020-06-03 08:46:46.000 155 33867.88 350.06 17131.78 88888.00 2020-06-03 08:46:47.000 155 33867.86 350.04 17131.76 88888.00 2020-06-03 08:46:48.000 155 33867.85 350.00 17131.78 88888.00 2020-06-03 08:46:49.000 155 33867.84 349.97 17131.77 88888.00 2020-06-03 08:46:50.000 155 33867.86 350.02 17131.75 37956.03 2020-06-03 08:46:51.000 155 33867.90 350.01 17131.75 88888.00 2020-06-03 08:46:52.000 155 33867.91 349.99 17131.75 88888.00 2020-06-03 08:46:53.000 155 33867.86 350.00 17131.73 88888.00 2020-06-03 08:46:54.000 155 33867.88 350.04 17131.71 88888.00 2020-06-03 08:46:55.000 155 33867.94 350.08 17131.73 37956.02 2020-06-03 08:46:56.000 155 33867.91 350.06 17131.76 88888.00 2020-06-03 08:46:57.000 155 33867.88 350.07 17131.76 88888.00 2020-06-03 08:46:58.000 155 33867.87 350.07 17131.77 88888.00 2020-06-03 08:46:59.000 155 33867.87 350.07 17131.74 88888.00 2020-06-03 08:47:00.000 155 33867.88 350.07 17131.71 37956.05 2020-06-03 08:47:01.000 155 33867.87 350.07 17131.74 88888.00 2020-06-03 08:47:02.000 155 33867.87 350.09 17131.77 88888.00 2020-06-03 08:47:03.000 155 33867.90 350.11 17131.78 88888.00 2020-06-03 08:47:04.000 155 33867.90 350.09 17131.78 88888.00 2020-06-03 08:47:05.000 155 33867.90 350.09 17131.80 37956.07 2020-06-03 08:47:06.000 155 33867.88 350.02 17131.76 88888.00 2020-06-03 08:47:07.000 155 33867.88 350.02 17131.77 88888.00 2020-06-03 08:47:08.000 155 33867.90 350.02 17131.78 88888.00 2020-06-03 08:47:09.000 155 33867.91 350.05 17131.76 88888.00 2020-06-03 08:47:10.000 155 33867.90 350.06 17131.78 37956.09 2020-06-03 08:47:11.000 155 33867.90 350.03 17131.81 88888.00 2020-06-03 08:47:12.000 155 33867.86 350.01 17131.77 88888.00 2020-06-03 08:47:13.000 155 33867.84 350.02 17131.72 88888.00 2020-06-03 08:47:14.000 155 33867.86 350.05 17131.74 88888.00 2020-06-03 08:47:15.000 155 33867.87 350.07 17131.72 37956.09 2020-06-03 08:47:16.000 155 33867.89 350.07 17131.73 88888.00 2020-06-03 08:47:17.000 155 33867.91 350.05 17131.73 88888.00 2020-06-03 08:47:18.000 155 33867.88 350.07 17131.72 88888.00 2020-06-03 08:47:19.000 155 33867.85 350.05 17131.76 88888.00 2020-06-03 08:47:20.000 155 33867.92 350.09 17131.78 37956.10 2020-06-03 08:47:21.000 155 33867.89 350.10 17131.78 88888.00 2020-06-03 08:47:22.000 155 33867.89 350.11 17131.74 88888.00 2020-06-03 08:47:23.000 155 33867.90 350.07 17131.76 88888.00 2020-06-03 08:47:24.000 155 33867.89 350.08 17131.78 88888.00 2020-06-03 08:47:25.000 155 33867.88 350.09 17131.76 37956.11 2020-06-03 08:47:26.000 155 33867.89 350.07 17131.76 88888.00 2020-06-03 08:47:27.000 155 33867.90 350.06 17131.77 88888.00 2020-06-03 08:47:28.000 155 33867.92 350.07 17131.78 88888.00 2020-06-03 08:47:29.000 155 33867.90 350.01 17131.78 88888.00 2020-06-03 08:47:30.000 155 33867.96 350.04 17131.73 37956.08 2020-06-03 08:47:31.000 155 33867.96 350.07 17131.75 88888.00 2020-06-03 08:47:32.000 155 33867.98 350.03 17131.76 88888.00 2020-06-03 08:47:33.000 155 33867.95 350.04 17131.76 88888.00 2020-06-03 08:47:34.000 155 33867.98 350.09 17131.79 88888.00 2020-06-03 08:47:35.000 155 33867.95 350.11 17131.79 37956.02 2020-06-03 08:47:36.000 155 33867.94 350.06 17131.78 88888.00 2020-06-03 08:47:37.000 155 33867.93 350.05 17131.78 88888.00 2020-06-03 08:47:38.000 155 33867.95 350.07 17131.75 88888.00 2020-06-03 08:47:39.000 155 33867.94 350.05 17131.74 88888.00 2020-06-03 08:47:40.000 155 33867.95 350.03 17131.75 37956.12 2020-06-03 08:47:41.000 155 33867.96 350.03 17131.75 88888.00 2020-06-03 08:47:42.000 155 33868.00 350.06 17131.75 88888.00 2020-06-03 08:47:43.000 155 33867.99 350.04 17131.74 88888.00 2020-06-03 08:47:44.000 155 33867.94 350.04 17131.69 88888.00 2020-06-03 08:47:45.000 155 33867.93 350.05 17131.70 37956.06 2020-06-03 08:47:46.000 155 33867.93 350.07 17131.66 88888.00 2020-06-03 08:47:47.000 155 33867.96 350.09 17131.68 88888.00 2020-06-03 08:47:48.000 155 33867.97 350.05 17131.65 88888.00 2020-06-03 08:47:49.000 155 33867.96 350.05 17131.65 88888.00 2020-06-03 08:47:50.000 155 33867.93 350.07 17131.64 37956.13 2020-06-03 08:47:51.000 155 33867.93 350.07 17131.67 88888.00 2020-06-03 08:47:52.000 155 33867.95 350.04 17131.67 88888.00 2020-06-03 08:47:53.000 155 33867.98 350.01 17131.68 88888.00 2020-06-03 08:47:54.000 155 33867.96 350.01 17131.67 88888.00 2020-06-03 08:47:55.000 155 33867.97 350.02 17131.66 37956.19 2020-06-03 08:47:56.000 155 33867.96 350.01 17131.68 88888.00 2020-06-03 08:47:57.000 155 33867.93 349.99 17131.68 88888.00 2020-06-03 08:47:58.000 155 33867.97 350.00 17131.67 88888.00 2020-06-03 08:47:59.000 155 33868.00 350.00 17131.68 88888.00 2020-06-03 08:48:00.000 155 33867.98 350.00 17131.69 37956.20 2020-06-03 08:48:01.000 155 33867.97 350.02 17131.70 88888.00 2020-06-03 08:48:02.000 155 33867.94 350.01 17131.70 88888.00 2020-06-03 08:48:03.000 155 33867.92 350.03 17131.68 88888.00 2020-06-03 08:48:04.000 155 33867.93 350.05 17131.69 88888.00 2020-06-03 08:48:05.000 155 33867.98 349.99 17131.74 37956.11 2020-06-03 08:48:06.000 155 33867.96 349.99 17131.75 88888.00 2020-06-03 08:48:07.000 155 33867.93 349.99 17131.71 88888.00 2020-06-03 08:48:08.000 155 33867.92 349.99 17131.70 88888.00 2020-06-03 08:48:09.000 155 33867.94 349.92 17131.67 88888.00 2020-06-03 08:48:10.000 155 33867.97 349.94 17131.65 37956.20 2020-06-03 08:48:11.000 155 33868.00 349.95 17131.62 88888.00 2020-06-03 08:48:12.000 155 33867.99 349.94 17131.64 88888.00 2020-06-03 08:48:13.000 155 33868.02 349.94 17131.65 88888.00 2020-06-03 08:48:14.000 155 33868.04 349.94 17131.63 88888.00 2020-06-03 08:48:15.000 155 33868.01 349.92 17131.62 37956.11 2020-06-03 08:48:16.000 155 33868.01 349.93 17131.66 88888.00 2020-06-03 08:48:17.000 155 33868.00 349.91 17131.66 88888.00 2020-06-03 08:48:18.000 155 33868.02 349.95 17131.65 88888.00 2020-06-03 08:48:19.000 155 33868.06 349.96 17131.64 88888.00 2020-06-03 08:48:20.000 155 33868.06 349.93 17131.67 37956.20 2020-06-03 08:48:21.000 155 33868.05 349.93 17131.65 88888.00 2020-06-03 08:48:22.000 155 33868.07 349.95 17131.66 88888.00 2020-06-03 08:48:23.000 155 33868.05 349.92 17131.64 88888.00 2020-06-03 08:48:24.000 155 33868.05 349.96 17131.66 88888.00 2020-06-03 08:48:25.000 155 33868.05 349.94 17131.65 37956.21 2020-06-03 08:48:26.000 155 33868.01 349.91 17131.67 88888.00 2020-06-03 08:48:27.000 155 33868.03 349.92 17131.71 88888.00 2020-06-03 08:48:28.000 155 33868.05 349.94 17131.67 88888.00 2020-06-03 08:48:29.000 155 33868.04 349.94 17131.64 88888.00 2020-06-03 08:48:30.000 155 33868.04 349.91 17131.65 37956.22 2020-06-03 08:48:31.000 155 33868.05 349.91 17131.64 88888.00 2020-06-03 08:48:32.000 155 33868.03 349.91 17131.66 88888.00 2020-06-03 08:48:33.000 155 33868.06 349.89 17131.61 88888.00 2020-06-03 08:48:34.000 155 33868.09 349.93 17131.57 88888.00 2020-06-03 08:48:35.000 155 33868.10 349.89 17131.62 37956.22 2020-06-03 08:48:36.000 155 33868.09 349.86 17131.64 88888.00 2020-06-03 08:48:37.000 155 33868.09 349.85 17131.64 88888.00 2020-06-03 08:48:38.000 155 33868.07 349.86 17131.66 88888.00 2020-06-03 08:48:39.000 155 33868.06 349.91 17131.62 88888.00 2020-06-03 08:48:40.000 155 33868.08 349.90 17131.61 37956.22 2020-06-03 08:48:41.000 155 33868.06 349.92 17131.61 88888.00 2020-06-03 08:48:42.000 155 33868.03 349.92 17131.60 88888.00 2020-06-03 08:48:43.000 155 33868.02 349.90 17131.61 88888.00 2020-06-03 08:48:44.000 155 33868.07 349.89 17131.60 88888.00 2020-06-03 08:48:45.000 155 33868.08 349.91 17131.63 37956.25 2020-06-03 08:48:46.000 155 33868.10 349.92 17131.61 88888.00 2020-06-03 08:48:47.000 155 33868.12 349.89 17131.58 88888.00 2020-06-03 08:48:48.000 155 33868.10 349.90 17131.58 88888.00 2020-06-03 08:48:49.000 155 33868.07 349.89 17131.56 88888.00 2020-06-03 08:48:50.000 155 33868.07 349.92 17131.62 37956.14 2020-06-03 08:48:51.000 155 33868.09 349.95 17131.61 88888.00 2020-06-03 08:48:52.000 155 33868.10 349.97 17131.63 88888.00 2020-06-03 08:48:53.000 155 33868.11 349.95 17131.59 88888.00 2020-06-03 08:48:54.000 155 33868.13 349.93 17131.59 88888.00 2020-06-03 08:48:55.000 155 33868.10 349.92 17131.59 37956.13 2020-06-03 08:48:56.000 155 33868.10 349.92 17131.59 88888.00 2020-06-03 08:48:57.000 155 33868.07 349.89 17131.60 88888.00 2020-06-03 08:48:58.000 155 33868.08 349.93 17131.61 88888.00 2020-06-03 08:48:59.000 155 33868.09 349.91 17131.58 88888.00 2020-06-03 08:49:00.000 155 33868.07 349.91 17131.57 37956.17 2020-06-03 08:49:01.000 155 33868.04 349.92 17131.60 88888.00 2020-06-03 08:49:02.000 155 33868.02 349.89 17131.58 88888.00 2020-06-03 08:49:03.000 155 33868.04 349.92 17131.56 88888.00 2020-06-03 08:49:04.000 155 33868.07 349.93 17131.56 88888.00 2020-06-03 08:49:05.000 155 33868.08 349.93 17131.53 37956.17 2020-06-03 08:49:06.000 155 33868.05 349.93 17131.57 88888.00 2020-06-03 08:49:07.000 155 33868.04 349.94 17131.60 88888.00 2020-06-03 08:49:08.000 155 33868.07 349.93 17131.61 88888.00 2020-06-03 08:49:09.000 155 33868.05 349.88 17131.60 88888.00 2020-06-03 08:49:10.000 155 33868.04 349.87 17131.61 37956.18 2020-06-03 08:49:11.000 155 33868.04 349.91 17131.60 88888.00 2020-06-03 08:49:12.000 155 33868.03 349.96 17131.60 88888.00 2020-06-03 08:49:13.000 155 33868.03 349.93 17131.58 88888.00 2020-06-03 08:49:14.000 155 33868.03 349.86 17131.55 88888.00 2020-06-03 08:49:15.000 155 33868.01 349.84 17131.55 37956.10 2020-06-03 08:49:16.000 155 33867.99 349.84 17131.54 88888.00 2020-06-03 08:49:17.000 155 33867.96 349.81 17131.56 88888.00 2020-06-03 08:49:18.000 155 33867.99 349.82 17131.54 88888.00 2020-06-03 08:49:19.000 155 33868.01 349.81 17131.54 88888.00 2020-06-03 08:49:20.000 155 33868.02 349.82 17131.57 37956.15 2020-06-03 08:49:21.000 155 33868.01 349.82 17131.56 88888.00 2020-06-03 08:49:22.000 155 33868.00 349.83 17131.60 88888.00 2020-06-03 08:49:23.000 155 33867.99 349.81 17131.60 88888.00 2020-06-03 08:49:24.000 155 33867.99 349.82 17131.64 88888.00 2020-06-03 08:49:25.000 155 33868.01 349.83 17131.65 37956.17 2020-06-03 08:49:26.000 155 33867.99 349.84 17131.67 88888.00 2020-06-03 08:49:27.000 155 33867.99 349.86 17131.64 88888.00 2020-06-03 08:49:28.000 155 33868.03 349.88 17131.61 88888.00 2020-06-03 08:49:29.000 155 33868.00 349.86 17131.62 88888.00 2020-06-03 08:49:30.000 155 33867.99 349.85 17131.61 37956.10 2020-06-03 08:49:31.000 155 33868.01 349.89 17131.62 88888.00 2020-06-03 08:49:32.000 155 33868.01 349.84 17131.63 88888.00 2020-06-03 08:49:33.000 155 33867.98 349.87 17131.62 88888.00 2020-06-03 08:49:34.000 155 33868.01 349.85 17131.61 88888.00 2020-06-03 08:49:35.000 155 33868.02 349.84 17131.58 37956.09 2020-06-03 08:49:36.000 155 33868.03 349.85 17131.57 88888.00 2020-06-03 08:49:37.000 155 33868.02 349.82 17131.60 88888.00 2020-06-03 08:49:38.000 155 33868.03 349.80 17131.56 88888.00 2020-06-03 08:49:39.000 155 33867.99 349.78 17131.56 88888.00 2020-06-03 08:49:40.000 155 33867.99 349.77 17131.52 37956.14 2020-06-03 08:49:41.000 155 33868.00 349.75 17131.49 88888.00 2020-06-03 08:49:42.000 155 33868.00 349.79 17131.49 88888.00 2020-06-03 08:49:43.000 155 33867.99 349.78 17131.53 88888.00 2020-06-03 08:49:44.000 155 33867.98 349.79 17131.55 88888.00 2020-06-03 08:49:45.000 155 33867.95 349.80 17131.56 37956.08 2020-06-03 08:49:46.000 155 33867.95 349.78 17131.58 88888.00 2020-06-03 08:49:47.000 155 33867.94 349.80 17131.56 88888.00 2020-06-03 08:49:48.000 155 33867.95 349.80 17131.57 88888.00 2020-06-03 08:49:49.000 155 33867.89 349.77 17131.58 88888.00 2020-06-03 08:49:50.000 155 33867.90 349.72 17131.59 37956.14 2020-06-03 08:49:51.000 155 33867.91 349.75 17131.61 88888.00 2020-06-03 08:49:52.000 155 33867.95 349.81 17131.58 88888.00 2020-06-03 08:49:53.000 155 33868.00 349.75 17131.59 88888.00 2020-06-03 08:49:54.000 155 33867.97 349.76 17131.58 88888.00 2020-06-03 08:49:55.000 155 33867.96 349.81 17131.57 37956.15 2020-06-03 08:49:56.000 155 33867.94 349.82 17131.57 88888.00 2020-06-03 08:49:57.000 155 33867.98 349.81 17131.55 88888.00 2020-06-03 08:49:58.000 155 33867.95 349.78 17131.51 88888.00 2020-06-03 08:49:59.000 155 33867.98 349.72 17131.50 88888.00 2020-06-03 08:50:00.000 155 33867.99 349.76 17131.50 37956.08 2020-06-03 08:50:01.000 155 33868.02 349.76 17131.52 88888.00 2020-06-03 08:50:02.000 155 33868.04 349.79 17131.52 88888.00 2020-06-03 08:50:03.000 155 33868.03 349.78 17131.53 88888.00 2020-06-03 08:50:04.000 155 33868.03 349.78 17131.55 88888.00 2020-06-03 08:50:05.000 155 33868.01 349.75 17131.54 37956.07 2020-06-03 08:50:06.000 155 33868.02 349.80 17131.54 88888.00 2020-06-03 08:50:07.000 155 33868.05 349.78 17131.53 88888.00 2020-06-03 08:50:08.000 155 33868.05 349.77 17131.54 88888.00 2020-06-03 08:50:09.000 155 33868.03 349.74 17131.56 88888.00 2020-06-03 08:50:10.000 155 33868.03 349.73 17131.55 37956.11 2020-06-03 08:50:11.000 155 33868.03 349.74 17131.58 88888.00 2020-06-03 08:50:12.000 155 33868.05 349.76 17131.58 88888.00 2020-06-03 08:50:13.000 155 33868.04 349.74 17131.58 88888.00 2020-06-03 08:50:14.000 155 33868.05 349.76 17131.57 88888.00 2020-06-03 08:50:15.000 155 33868.07 349.74 17131.53 37956.15 2020-06-03 08:50:16.000 155 33868.04 349.71 17131.53 88888.00 2020-06-03 08:50:17.000 155 33868.03 349.73 17131.55 88888.00 2020-06-03 08:50:18.000 155 33868.01 349.73 17131.61 88888.00 2020-06-03 08:50:19.000 155 33868.07 349.73 17131.64 88888.00 2020-06-03 08:50:20.000 155 33868.08 349.71 17131.59 37956.15 2020-06-03 08:50:21.000 155 33868.08 349.69 17131.58 88888.00 2020-06-03 08:50:22.000 155 33868.05 349.67 17131.53 88888.00 2020-06-03 08:50:23.000 155 33868.08 349.66 17131.52 88888.00 2020-06-03 08:50:24.000 155 33868.09 349.67 17131.53 88888.00 2020-06-03 08:50:25.000 155 33868.07 349.66 17131.53 37956.23 2020-06-03 08:50:26.000 155 33868.08 349.67 17131.54 88888.00 2020-06-03 08:50:27.000 155 33868.09 349.66 17131.52 88888.00 2020-06-03 08:50:28.000 155 33868.11 349.60 17131.55 88888.00 2020-06-03 08:50:29.000 155 33868.12 349.60 17131.54 88888.00 2020-06-03 08:50:30.000 155 33868.13 349.60 17131.55 37956.20 2020-06-03 08:50:31.000 155 33868.12 349.63 17131.53 88888.00 2020-06-03 08:50:32.000 155 33868.11 349.63 17131.50 88888.00 2020-06-03 08:50:33.000 155 33868.08 349.62 17131.49 88888.00 2020-06-03 08:50:34.000 155 33868.09 349.64 17131.54 88888.00 2020-06-03 08:50:35.000 155 33868.10 349.63 17131.56 37956.15 2020-06-03 08:50:36.000 155 33868.09 349.61 17131.54 88888.00 2020-06-03 08:50:37.000 155 33868.03 349.61 17131.47 88888.00 2020-06-03 08:50:38.000 155 33868.05 349.64 17131.48 88888.00 2020-06-03 08:50:39.000 155 33868.04 349.57 17131.48 88888.00 2020-06-03 08:50:40.000 155 33868.03 349.55 17131.43 37956.15 2020-06-03 08:50:41.000 155 33868.05 349.60 17131.49 88888.00 2020-06-03 08:50:42.000 155 33868.08 349.62 17131.52 88888.00 2020-06-03 08:50:43.000 155 33868.10 349.61 17131.52 88888.00 2020-06-03 08:50:44.000 155 33868.10 349.61 17131.52 88888.00 2020-06-03 08:50:45.000 155 33868.09 349.62 17131.51 37956.18 2020-06-03 08:50:46.000 155 33868.12 349.61 17131.48 88888.00 2020-06-03 08:50:47.000 155 33868.11 349.59 17131.50 88888.00 2020-06-03 08:50:48.000 155 33868.05 349.58 17131.51 88888.00 2020-06-03 08:50:49.000 155 33868.05 349.57 17131.54 88888.00 2020-06-03 08:50:50.000 155 33868.04 349.55 17131.53 37956.18 2020-06-03 08:50:51.000 155 33868.08 349.55 17131.53 88888.00 2020-06-03 08:50:52.000 155 33868.06 349.54 17131.54 88888.00 2020-06-03 08:50:53.000 155 33868.03 349.55 17131.53 88888.00 2020-06-03 08:50:54.000 155 33868.05 349.53 17131.50 88888.00 2020-06-03 08:50:55.000 155 33868.09 349.59 17131.47 37956.12 2020-06-03 08:50:56.000 155 33868.08 349.55 17131.47 88888.00 2020-06-03 08:50:57.000 155 33868.11 349.51 17131.47 88888.00 2020-06-03 08:50:58.000 155 33868.09 349.49 17131.44 88888.00 2020-06-03 08:50:59.000 155 33868.09 349.49 17131.45 88888.00 2020-06-03 08:51:00.000 155 33868.13 349.51 17131.52 37956.09 2020-06-03 08:51:01.000 155 33868.10 349.54 17131.56 88888.00 2020-06-03 08:51:02.000 155 33868.09 349.50 17131.52 88888.00 2020-06-03 08:51:03.000 155 33868.11 349.54 17131.51 88888.00 2020-06-03 08:51:04.000 155 33868.13 349.53 17131.51 88888.00 2020-06-03 08:51:05.000 155 33868.16 349.51 17131.50 37956.10 2020-06-03 08:51:06.000 155 33868.18 349.49 17131.54 88888.00 2020-06-03 08:51:07.000 155 33868.16 349.46 17131.52 88888.00 2020-06-03 08:51:08.000 155 33868.17 349.48 17131.50 88888.00 2020-06-03 08:51:09.000 155 33868.13 349.51 17131.50 88888.00 2020-06-03 08:51:10.000 155 33868.14 349.46 17131.52 37956.17 2020-06-03 08:51:11.000 155 33868.12 349.46 17131.53 88888.00 2020-06-03 08:51:12.000 155 33868.17 349.46 17131.51 88888.00 2020-06-03 08:51:13.000 155 33868.17 349.43 17131.51 88888.00 2020-06-03 08:51:14.000 155 33868.14 349.45 17131.52 88888.00 2020-06-03 08:51:15.000 155 33868.15 349.46 17131.51 37956.24 2020-06-03 08:51:16.000 155 33868.10 349.52 17131.50 88888.00 2020-06-03 08:51:17.000 155 33868.11 349.49 17131.45 88888.00 2020-06-03 08:51:18.000 155 33868.14 349.45 17131.47 88888.00 2020-06-03 08:51:19.000 155 33868.13 349.45 17131.43 88888.00 2020-06-03 08:51:20.000 155 33868.11 349.48 17131.44 37956.19 2020-06-03 08:51:21.000 155 33868.13 349.43 17131.45 88888.00 2020-06-03 08:51:22.000 155 33868.12 349.44 17131.47 88888.00 2020-06-03 08:51:23.000 155 33868.12 349.45 17131.49 88888.00 2020-06-03 08:51:24.000 155 33868.10 349.47 17131.47 88888.00 2020-06-03 08:51:25.000 155 33868.09 349.48 17131.49 37956.13 2020-06-03 08:51:26.000 155 33868.11 349.48 17131.46 88888.00 2020-06-03 08:51:27.000 155 33868.13 349.51 17131.42 88888.00 2020-06-03 08:51:28.000 155 33868.10 349.53 17131.42 88888.00 2020-06-03 08:51:29.000 155 33868.08 349.52 17131.43 88888.00 2020-06-03 08:51:30.000 155 33868.09 349.53 17131.41 37956.20 2020-06-03 08:51:31.000 155 33868.09 349.50 17131.42 88888.00 2020-06-03 08:51:32.000 155 33868.10 349.47 17131.44 88888.00 2020-06-03 08:51:33.000 155 33868.08 349.48 17131.47 88888.00 2020-06-03 08:51:34.000 155 33868.11 349.47 17131.51 88888.00 2020-06-03 08:51:35.000 155 33868.09 349.48 17131.47 37956.14 2020-06-03 08:51:36.000 155 33868.11 349.50 17131.45 88888.00 2020-06-03 08:51:37.000 155 33868.10 349.46 17131.48 88888.00 2020-06-03 08:51:38.000 155 33868.07 349.51 17131.47 88888.00 2020-06-03 08:51:39.000 155 33868.08 349.47 17131.46 88888.00 2020-06-03 08:51:40.000 155 33868.07 349.42 17131.45 37956.12 2020-06-03 08:51:41.000 155 33868.06 349.48 17131.41 88888.00 2020-06-03 08:51:42.000 155 33868.05 349.51 17131.48 88888.00 2020-06-03 08:51:43.000 155 33868.08 349.47 17131.47 88888.00 2020-06-03 08:51:44.000 155 33868.10 349.44 17131.44 88888.00 2020-06-03 08:51:45.000 155 33868.11 349.46 17131.45 37956.00 2020-06-03 08:51:46.000 155 33868.05 349.45 17131.43 88888.00 2020-06-03 08:51:47.000 155 33868.05 349.43 17131.42 88888.00 2020-06-03 08:51:48.000 155 33868.06 349.47 17131.40 88888.00 2020-06-03 08:51:49.000 155 33868.06 349.47 17131.41 88888.00 2020-06-03 08:51:50.000 155 33868.10 349.44 17131.44 37956.05 2020-06-03 08:51:51.000 155 33868.10 349.45 17131.46 88888.00 2020-06-03 08:51:52.000 155 33868.09 349.44 17131.47 88888.00 2020-06-03 08:51:53.000 155 33868.05 349.46 17131.45 88888.00 2020-06-03 08:51:54.000 155 33868.08 349.47 17131.49 88888.00 2020-06-03 08:51:55.000 155 33868.09 349.46 17131.47 37956.14 2020-06-03 08:51:56.000 155 33868.08 349.44 17131.50 88888.00 2020-06-03 08:51:57.000 155 33868.12 349.40 17131.46 88888.00 2020-06-03 08:51:58.000 155 33868.14 349.39 17131.45 88888.00 2020-06-03 08:51:59.000 155 33868.13 349.39 17131.44 88888.00 2020-06-03 08:52:00.000 155 33868.14 349.38 17131.42 37956.15 2020-06-03 08:52:01.000 155 33868.11 349.38 17131.48 88888.00 2020-06-03 08:52:02.000 155 33868.06 349.37 17131.46 88888.00 2020-06-03 08:52:03.000 155 33868.07 349.34 17131.42 88888.00 2020-06-03 08:52:04.000 155 33868.09 349.33 17131.43 88888.00 2020-06-03 08:52:05.000 155 33868.11 349.37 17131.46 37956.16 2020-06-03 08:52:06.000 155 33868.12 349.40 17131.42 88888.00 2020-06-03 08:52:07.000 155 33868.13 349.37 17131.46 88888.00 2020-06-03 08:52:08.000 155 33868.11 349.34 17131.48 88888.00 2020-06-03 08:52:09.000 155 33868.11 349.32 17131.47 88888.00 2020-06-03 08:52:10.000 155 33868.13 349.35 17131.51 37956.12 2020-06-03 08:52:11.000 155 33868.15 349.36 17131.54 88888.00 2020-06-03 08:52:12.000 155 33868.15 349.34 17131.55 88888.00 2020-06-03 08:52:13.000 155 33868.13 349.36 17131.56 88888.00 2020-06-03 08:52:14.000 155 33868.13 349.37 17131.54 88888.00 2020-06-03 08:52:15.000 155 33868.11 349.38 17131.53 37956.20 2020-06-03 08:52:16.000 155 33868.11 349.41 17131.57 88888.00 2020-06-03 08:52:17.000 155 33868.12 349.37 17131.53 88888.00 2020-06-03 08:52:18.000 155 33868.13 349.38 17131.50 88888.00 2020-06-03 08:52:19.000 155 33868.08 349.36 17131.49 88888.00 2020-06-03 08:52:20.000 155 33868.13 349.34 17131.45 37956.10 2020-06-03 08:52:21.000 155 33868.13 349.36 17131.40 88888.00 2020-06-03 08:52:22.000 155 33868.13 349.33 17131.40 88888.00 2020-06-03 08:52:23.000 155 33868.14 349.33 17131.39 88888.00 2020-06-03 08:52:24.000 155 33868.18 349.34 17131.40 88888.00 2020-06-03 08:52:25.000 155 33868.17 349.35 17131.42 37956.14 2020-06-03 08:52:26.000 155 33868.19 349.34 17131.42 88888.00 2020-06-03 08:52:27.000 155 33868.20 349.33 17131.49 88888.00 2020-06-03 08:52:28.000 155 33868.18 349.34 17131.45 88888.00 2020-06-03 08:52:29.000 155 33868.19 349.33 17131.44 88888.00 2020-06-03 08:52:30.000 155 33868.22 349.31 17131.44 37956.08 2020-06-03 08:52:31.000 155 33868.20 349.30 17131.42 88888.00 2020-06-03 08:52:32.000 155 33868.19 349.28 17131.44 88888.00 2020-06-03 08:52:33.000 155 33868.22 349.27 17131.44 88888.00 2020-06-03 08:52:34.000 155 33868.19 349.25 17131.42 88888.00 2020-06-03 08:52:35.000 155 33868.18 349.26 17131.43 37956.16 2020-06-03 08:52:36.000 155 33868.19 349.25 17131.42 88888.00 2020-06-03 08:52:37.000 155 33868.19 349.25 17131.42 88888.00 2020-06-03 08:52:38.000 155 33868.21 349.25 17131.45 88888.00 2020-06-03 08:52:39.000 155 33868.22 349.25 17131.46 88888.00 2020-06-03 08:52:40.000 155 33868.21 349.23 17131.47 37956.22 2020-06-03 08:52:41.000 155 33868.20 349.26 17131.47 88888.00 2020-06-03 08:52:42.000 155 33868.19 349.22 17131.48 88888.00 2020-06-03 08:52:43.000 155 33868.20 349.22 17131.47 88888.00 2020-06-03 08:52:44.000 155 33868.20 349.22 17131.44 88888.00 2020-06-03 08:52:45.000 155 33868.18 349.20 17131.44 37956.16 2020-06-03 08:52:46.000 155 33868.19 349.20 17131.42 88888.00 2020-06-03 08:52:47.000 155 33868.22 349.20 17131.44 88888.00 2020-06-03 08:52:48.000 155 33868.26 349.23 17131.44 88888.00 2020-06-03 08:52:49.000 155 33868.23 349.24 17131.43 88888.00 2020-06-03 08:52:50.000 155 33868.25 349.23 17131.43 37956.17 2020-06-03 08:52:51.000 155 33868.25 349.19 17131.43 88888.00 2020-06-03 08:52:52.000 155 33868.25 349.20 17131.40 88888.00 2020-06-03 08:52:53.000 155 33868.29 349.23 17131.41 88888.00 2020-06-03 08:52:54.000 155 33868.32 349.20 17131.40 88888.00 2020-06-03 08:52:55.000 155 33868.33 349.20 17131.40 37956.19 2020-06-03 08:52:56.000 155 33868.32 349.19 17131.41 88888.00 2020-06-03 08:52:57.000 155 33868.34 349.19 17131.41 88888.00 2020-06-03 08:52:58.000 155 33868.37 349.21 17131.42 88888.00 2020-06-03 08:52:59.000 155 33868.33 349.20 17131.42 88888.00 2020-06-03 08:53:00.000 155 33868.33 349.19 17131.45 37956.25 2020-06-03 08:53:01.000 155 33868.31 349.18 17131.47 88888.00 2020-06-03 08:53:02.000 155 33868.34 349.17 17131.47 88888.00 2020-06-03 08:53:03.000 155 33868.35 349.15 17131.45 88888.00 2020-06-03 08:53:04.000 155 33868.32 349.14 17131.45 88888.00 2020-06-03 08:53:05.000 155 33868.31 349.17 17131.42 37956.28 2020-06-03 08:53:06.000 155 33868.28 349.15 17131.42 88888.00 2020-06-03 08:53:07.000 155 33868.26 349.15 17131.43 88888.00 2020-06-03 08:53:08.000 155 33868.28 349.18 17131.41 88888.00 2020-06-03 08:53:09.000 155 33868.27 349.18 17131.42 88888.00 2020-06-03 08:53:10.000 155 33868.28 349.18 17131.44 37956.24 2020-06-03 08:53:11.000 155 33868.26 349.12 17131.44 88888.00 2020-06-03 08:53:12.000 155 33868.29 349.13 17131.46 88888.00 2020-06-03 08:53:13.000 155 33868.30 349.16 17131.43 88888.00 2020-06-03 08:53:14.000 155 33868.28 349.12 17131.44 88888.00 2020-06-03 08:53:15.000 155 33868.25 349.08 17131.44 37956.26 2020-06-03 08:53:16.000 155 33868.32 349.07 17131.47 88888.00 2020-06-03 08:53:17.000 155 33868.29 349.06 17131.47 88888.00 2020-06-03 08:53:18.000 155 33868.26 349.07 17131.46 88888.00 2020-06-03 08:53:19.000 155 33868.26 349.04 17131.42 88888.00 2020-06-03 08:53:20.000 155 33868.26 349.04 17131.45 37956.30 2020-06-03 08:53:21.000 155 33868.31 349.01 17131.47 88888.00 2020-06-03 08:53:22.000 155 33868.31 349.02 17131.45 88888.00 2020-06-03 08:53:23.000 155 33868.31 349.05 17131.43 88888.00 2020-06-03 08:53:24.000 155 33868.34 349.05 17131.42 88888.00 2020-06-03 08:53:25.000 155 33868.35 349.07 17131.39 37956.26 2020-06-03 08:53:26.000 155 33868.38 349.05 17131.45 88888.00 2020-06-03 08:53:27.000 155 33868.35 349.00 17131.44 88888.00 2020-06-03 08:53:28.000 155 33868.36 348.99 17131.40 88888.00 2020-06-03 08:53:29.000 155 33868.37 349.01 17131.46 88888.00 2020-06-03 08:53:30.000 155 33868.37 349.01 17131.46 37956.35 2020-06-03 08:53:31.000 155 33868.33 348.98 17131.45 88888.00 2020-06-03 08:53:32.000 155 33868.30 348.99 17131.41 88888.00 2020-06-03 08:53:33.000 155 33868.32 349.00 17131.43 88888.00 2020-06-03 08:53:34.000 155 33868.35 349.01 17131.44 88888.00 2020-06-03 08:53:35.000 155 33868.37 348.99 17131.43 37956.32 2020-06-03 08:53:36.000 155 33868.37 349.02 17131.43 88888.00 2020-06-03 08:53:37.000 155 33868.38 349.00 17131.39 88888.00 2020-06-03 08:53:38.000 155 33868.39 349.02 17131.42 88888.00 2020-06-03 08:53:39.000 155 33868.38 349.01 17131.45 88888.00 2020-06-03 08:53:40.000 155 33868.40 349.00 17131.42 37956.34 2020-06-03 08:53:41.000 155 33868.38 348.99 17131.37 88888.00 2020-06-03 08:53:42.000 155 33868.40 349.01 17131.38 88888.00 2020-06-03 08:53:43.000 155 33868.38 348.98 17131.43 88888.00 2020-06-03 08:53:44.000 155 33868.39 348.94 17131.40 88888.00 2020-06-03 08:53:45.000 155 33868.37 348.94 17131.42 37956.31 2020-06-03 08:53:46.000 155 33868.39 348.95 17131.41 88888.00 2020-06-03 08:53:47.000 155 33868.43 348.94 17131.38 88888.00 2020-06-03 08:53:48.000 155 33868.47 348.93 17131.38 88888.00 2020-06-03 08:53:49.000 155 33868.46 348.93 17131.40 88888.00 2020-06-03 08:53:50.000 155 33868.46 348.94 17131.41 37956.28 2020-06-03 08:53:51.000 155 33868.52 348.94 17131.40 88888.00 2020-06-03 08:53:52.000 155 33868.52 348.94 17131.40 88888.00 2020-06-03 08:53:53.000 155 33868.49 348.92 17131.38 88888.00 2020-06-03 08:53:54.000 155 33868.49 348.89 17131.37 88888.00 2020-06-03 08:53:55.000 155 33868.50 348.91 17131.38 37956.31 2020-06-03 08:53:56.000 155 33868.50 348.95 17131.39 88888.00 2020-06-03 08:53:57.000 155 33868.54 348.95 17131.45 88888.00 2020-06-03 08:53:58.000 155 33868.56 348.92 17131.43 88888.00 2020-06-03 08:53:59.000 155 33868.55 348.93 17131.43 88888.00 2020-06-03 08:54:00.000 155 33868.53 348.92 17131.43 37956.34 2020-06-03 08:54:01.000 155 33868.53 348.92 17131.35 88888.00 2020-06-03 08:54:02.000 155 33868.53 348.89 17131.34 88888.00 2020-06-03 08:54:03.000 155 33868.54 348.91 17131.36 88888.00 2020-06-03 08:54:04.000 155 33868.55 348.92 17131.39 88888.00 2020-06-03 08:54:05.000 155 33868.51 348.90 17131.38 37956.41 2020-06-03 08:54:06.000 155 33868.50 348.88 17131.36 88888.00 2020-06-03 08:54:07.000 155 33868.51 348.86 17131.34 88888.00 2020-06-03 08:54:08.000 155 33868.52 348.88 17131.33 88888.00 2020-06-03 08:54:09.000 155 33868.50 348.86 17131.36 88888.00 2020-06-03 08:54:10.000 155 33868.55 348.86 17131.37 37956.34 2020-06-03 08:54:11.000 155 33868.57 348.87 17131.40 88888.00 2020-06-03 08:54:12.000 155 33868.56 348.83 17131.42 88888.00 2020-06-03 08:54:13.000 155 33868.56 348.85 17131.41 88888.00 2020-06-03 08:54:14.000 155 33868.60 348.84 17131.39 88888.00 2020-06-03 08:54:15.000 155 33868.58 348.88 17131.39 37956.33 2020-06-03 08:54:16.000 155 33868.57 348.90 17131.38 88888.00 2020-06-03 08:54:17.000 155 33868.53 348.90 17131.36 88888.00 2020-06-03 08:54:18.000 155 33868.54 348.92 17131.38 88888.00 2020-06-03 08:54:19.000 155 33868.55 348.92 17131.39 88888.00 2020-06-03 08:54:20.000 155 33868.56 348.93 17131.38 37956.37 2020-06-03 08:54:21.000 155 33868.53 348.94 17131.39 88888.00 2020-06-03 08:54:22.000 155 33868.52 348.94 17131.38 88888.00 2020-06-03 08:54:23.000 155 33868.53 348.88 17131.37 88888.00 2020-06-03 08:54:24.000 155 33868.52 348.89 17131.36 88888.00 2020-06-03 08:54:25.000 155 33868.56 348.90 17131.38 37956.47 2020-06-03 08:54:26.000 155 33868.56 348.90 17131.36 88888.00 2020-06-03 08:54:27.000 155 33868.54 348.89 17131.37 88888.00 2020-06-03 08:54:28.000 155 33868.58 348.87 17131.37 88888.00 2020-06-03 08:54:29.000 155 33868.58 348.85 17131.38 88888.00 2020-06-03 08:54:30.000 155 33868.56 348.87 17131.38 37956.37 2020-06-03 08:54:31.000 155 33868.54 348.82 17131.38 88888.00 2020-06-03 08:54:32.000 155 33868.53 348.83 17131.36 88888.00 2020-06-03 08:54:33.000 155 33868.52 348.81 17131.39 88888.00 2020-06-03 08:54:34.000 155 33868.53 348.81 17131.36 88888.00 2020-06-03 08:54:35.000 155 33868.52 348.79 17131.36 37956.51 2020-06-03 08:54:36.000 155 33868.54 348.78 17131.34 88888.00 2020-06-03 08:54:37.000 155 33868.58 348.77 17131.33 88888.00 2020-06-03 08:54:38.000 155 33868.52 348.76 17131.32 88888.00 2020-06-03 08:54:39.000 155 33868.52 348.77 17131.33 88888.00 2020-06-03 08:54:40.000 155 33868.54 348.76 17131.38 37956.46 2020-06-03 08:54:41.000 155 33868.55 348.77 17131.38 88888.00 2020-06-03 08:54:42.000 155 33868.56 348.83 17131.33 88888.00 2020-06-03 08:54:43.000 155 33868.56 348.78 17131.37 88888.00 2020-06-03 08:54:44.000 155 33868.54 348.79 17131.37 88888.00 2020-06-03 08:54:45.000 155 33868.58 348.84 17131.39 37956.45 2020-06-03 08:54:46.000 155 33868.59 348.84 17131.37 88888.00 2020-06-03 08:54:47.000 155 33868.60 348.80 17131.34 88888.00 2020-06-03 08:54:48.000 155 33868.54 348.77 17131.31 88888.00 2020-06-03 08:54:49.000 155 33868.56 348.72 17131.31 88888.00 2020-06-03 08:54:50.000 155 33868.53 348.73 17131.35 37956.41 2020-06-03 08:54:51.000 155 33868.55 348.71 17131.35 88888.00 2020-06-03 08:54:52.000 155 33868.57 348.70 17131.34 88888.00 2020-06-03 08:54:53.000 155 33868.54 348.70 17131.31 88888.00 2020-06-03 08:54:54.000 155 33868.57 348.72 17131.30 88888.00 2020-06-03 08:54:55.000 155 33868.55 348.73 17131.32 37956.42 2020-06-03 08:54:56.000 155 33868.56 348.69 17131.29 88888.00 2020-06-03 08:54:57.000 155 33868.59 348.66 17131.30 88888.00 2020-06-03 08:54:58.000 155 33868.63 348.69 17131.32 88888.00 2020-06-03 08:54:59.000 155 33868.57 348.67 17131.34 88888.00 2020-06-03 08:55:00.000 155 33868.59 348.67 17131.34 37956.44 2020-06-03 08:55:01.000 155 33868.59 348.71 17131.34 88888.00 2020-06-03 08:55:02.000 155 33868.58 348.70 17131.32 88888.00 2020-06-03 08:55:03.000 155 33868.56 348.70 17131.31 88888.00 2020-06-03 08:55:04.000 155 33868.56 348.70 17131.29 88888.00 2020-06-03 08:55:05.000 155 33868.58 348.70 17131.28 37956.38 2020-06-03 08:55:06.000 155 33868.59 348.69 17131.33 88888.00 2020-06-03 08:55:07.000 155 33868.61 348.70 17131.31 88888.00 2020-06-03 08:55:08.000 155 33868.60 348.70 17131.30 88888.00 2020-06-03 08:55:09.000 155 33868.59 348.71 17131.31 88888.00 2020-06-03 08:55:10.000 155 33868.57 348.79 17131.32 37956.43 2020-06-03 08:55:11.000 155 33868.58 348.75 17131.31 88888.00 2020-06-03 08:55:12.000 155 33868.60 348.72 17131.33 88888.00 2020-06-03 08:55:13.000 155 33868.58 348.73 17131.30 88888.00 2020-06-03 08:55:14.000 155 33868.62 348.74 17131.30 88888.00 2020-06-03 08:55:15.000 155 33868.58 348.76 17131.31 37956.45 2020-06-03 08:55:16.000 155 33868.55 348.75 17131.30 88888.00 2020-06-03 08:55:17.000 155 33868.55 348.70 17131.26 88888.00 2020-06-03 08:55:18.000 155 33868.59 348.67 17131.35 88888.00 2020-06-03 08:55:19.000 155 33868.56 348.73 17131.35 88888.00 2020-06-03 08:55:20.000 155 33868.55 348.75 17131.35 37956.43 2020-06-03 08:55:21.000 155 33868.57 348.69 17131.37 88888.00 2020-06-03 08:55:22.000 155 33868.55 348.65 17131.40 88888.00 2020-06-03 08:55:23.000 155 33868.55 348.68 17131.38 88888.00 2020-06-03 08:55:24.000 155 33868.59 348.70 17131.34 88888.00 2020-06-03 08:55:25.000 155 33868.60 348.67 17131.32 37956.47 2020-06-03 08:55:26.000 155 33868.60 348.66 17131.34 88888.00 2020-06-03 08:55:27.000 155 33868.58 348.65 17131.39 88888.00 2020-06-03 08:55:28.000 155 33868.62 348.66 17131.39 88888.00 2020-06-03 08:55:29.000 155 33868.63 348.64 17131.38 88888.00 2020-06-03 08:55:30.000 155 33868.61 348.64 17131.35 37956.48 2020-06-03 08:55:31.000 155 33868.61 348.63 17131.38 88888.00 2020-06-03 08:55:32.000 155 33868.59 348.65 17131.38 88888.00 2020-06-03 08:55:33.000 155 33868.58 348.65 17131.39 88888.00 2020-06-03 08:55:34.000 155 33868.61 348.66 17131.43 88888.00 2020-06-03 08:55:35.000 155 33868.58 348.67 17131.41 37956.44 2020-06-03 08:55:36.000 155 33868.59 348.65 17131.41 88888.00 2020-06-03 08:55:37.000 155 33868.58 348.65 17131.38 88888.00 2020-06-03 08:55:38.000 155 33868.59 348.63 17131.41 88888.00 2020-06-03 08:55:39.000 155 33868.57 348.60 17131.40 88888.00 2020-06-03 08:55:40.000 155 33868.59 348.61 17131.40 37956.51 2020-06-03 08:55:41.000 155 33868.63 348.63 17131.36 88888.00 2020-06-03 08:55:42.000 155 33868.62 348.63 17131.37 88888.00 2020-06-03 08:55:43.000 155 33868.60 348.62 17131.36 88888.00 2020-06-03 08:55:44.000 155 33868.62 348.64 17131.38 88888.00 2020-06-03 08:55:45.000 155 33868.65 348.64 17131.38 37956.53 2020-06-03 08:55:46.000 155 33868.63 348.62 17131.34 88888.00 2020-06-03 08:55:47.000 155 33868.64 348.61 17131.34 88888.00 2020-06-03 08:55:48.000 155 33868.65 348.63 17131.32 88888.00 2020-06-03 08:55:49.000 155 33868.67 348.69 17131.36 88888.00 2020-06-03 08:55:50.000 155 33868.69 348.68 17131.35 37956.50 2020-06-03 08:55:51.000 155 33868.69 348.63 17131.34 88888.00 2020-06-03 08:55:52.000 155 33868.69 348.67 17131.29 88888.00 2020-06-03 08:55:53.000 155 33868.69 348.69 17131.30 88888.00 2020-06-03 08:55:54.000 155 33868.70 348.65 17131.31 88888.00 2020-06-03 08:55:55.000 155 33868.71 348.62 17131.31 37956.58 2020-06-03 08:55:56.000 155 33868.76 348.61 17131.32 88888.00 2020-06-03 08:55:57.000 155 33868.77 348.62 17131.32 88888.00 2020-06-03 08:55:58.000 155 33868.76 348.66 17131.34 88888.00 2020-06-03 08:55:59.000 155 33868.73 348.62 17131.34 88888.00 2020-06-03 08:56:00.000 155 33868.77 348.63 17131.35 37956.55 2020-06-03 08:56:01.000 155 33868.76 348.58 17131.36 88888.00 2020-06-03 08:56:02.000 155 33868.77 348.59 17131.39 88888.00 2020-06-03 08:56:03.000 155 33868.78 348.59 17131.38 88888.00 2020-06-03 08:56:04.000 155 33868.80 348.60 17131.38 88888.00 2020-06-03 08:56:05.000 155 33868.77 348.55 17131.33 37956.62 2020-06-03 08:56:06.000 155 33868.75 348.54 17131.31 88888.00 2020-06-03 08:56:07.000 155 33868.77 348.55 17131.30 88888.00 2020-06-03 08:56:08.000 155 33868.81 348.58 17131.29 88888.00 2020-06-03 08:56:09.000 155 33868.78 348.57 17131.32 88888.00 2020-06-03 08:56:10.000 155 33868.80 348.55 17131.33 37956.66 2020-06-03 08:56:11.000 155 33868.80 348.51 17131.29 88888.00 2020-06-03 08:56:12.000 155 33868.81 348.57 17131.27 88888.00 2020-06-03 08:56:13.000 155 33868.80 348.56 17131.30 88888.00 2020-06-03 08:56:14.000 155 33868.81 348.53 17131.28 88888.00 2020-06-03 08:56:15.000 155 33868.84 348.54 17131.26 37956.61 2020-06-03 08:56:16.000 155 33868.84 348.53 17131.25 88888.00 2020-06-03 08:56:17.000 155 33868.84 348.52 17131.28 88888.00 2020-06-03 08:56:18.000 155 33868.87 348.52 17131.27 88888.00 2020-06-03 08:56:19.000 155 33868.85 348.54 17131.27 88888.00 2020-06-03 08:56:20.000 155 33868.93 348.53 17131.24 37956.64 2020-06-03 08:56:21.000 155 33868.95 348.50 17131.22 88888.00 2020-06-03 08:56:22.000 155 33868.97 348.53 17131.22 88888.00 2020-06-03 08:56:23.000 155 33868.94 348.52 17131.20 88888.00 2020-06-03 08:56:24.000 155 33868.95 348.49 17131.20 88888.00 2020-06-03 08:56:25.000 155 33868.97 348.47 17131.21 37956.68 2020-06-03 08:56:26.000 155 33868.97 348.51 17131.19 88888.00 2020-06-03 08:56:27.000 155 33868.98 348.50 17131.18 88888.00 2020-06-03 08:56:28.000 155 33869.00 348.50 17131.20 88888.00 2020-06-03 08:56:29.000 155 33869.03 348.49 17131.22 88888.00 2020-06-03 08:56:30.000 155 33869.00 348.50 17131.22 37956.71 2020-06-03 08:56:31.000 155 33869.01 348.51 17131.21 88888.00 2020-06-03 08:56:32.000 155 33869.02 348.57 17131.18 88888.00 2020-06-03 08:56:33.000 155 33869.00 348.54 17131.19 88888.00 2020-06-03 08:56:34.000 155 33869.04 348.50 17131.20 88888.00 2020-06-03 08:56:35.000 155 33869.01 348.48 17131.23 37956.80 2020-06-03 08:56:36.000 155 33869.03 348.47 17131.21 88888.00 2020-06-03 08:56:37.000 155 33869.06 348.44 17131.20 88888.00 2020-06-03 08:56:38.000 155 33869.02 348.49 17131.22 88888.00 2020-06-03 08:56:39.000 155 33869.01 348.47 17131.22 88888.00 2020-06-03 08:56:40.000 155 33869.04 348.45 17131.21 37956.82 2020-06-03 08:56:41.000 155 33869.03 348.44 17131.19 88888.00 2020-06-03 08:56:42.000 155 33869.02 348.42 17131.18 88888.00 2020-06-03 08:56:43.000 155 33869.01 348.44 17131.21 88888.00 2020-06-03 08:56:44.000 155 33869.03 348.42 17131.20 88888.00 2020-06-03 08:56:45.000 155 33869.05 348.44 17131.22 37956.71 2020-06-03 08:56:46.000 155 33869.02 348.41 17131.20 88888.00 2020-06-03 08:56:47.000 155 33868.98 348.43 17131.18 88888.00 2020-06-03 08:56:48.000 155 33869.01 348.47 17131.17 88888.00 2020-06-03 08:56:49.000 155 33869.06 348.45 17131.19 88888.00 2020-06-03 08:56:50.000 155 33869.08 348.42 17131.19 37956.81 2020-06-03 08:56:51.000 155 33869.08 348.40 17131.13 88888.00 2020-06-03 08:56:52.000 155 33869.05 348.41 17131.10 88888.00 2020-06-03 08:56:53.000 155 33869.08 348.42 17131.12 88888.00 2020-06-03 08:56:54.000 155 33869.10 348.39 17131.10 88888.00 2020-06-03 08:56:55.000 155 33869.09 348.41 17131.13 37956.81 2020-06-03 08:56:56.000 155 33869.06 348.41 17131.18 88888.00 2020-06-03 08:56:57.000 155 33869.05 348.43 17131.20 88888.00 2020-06-03 08:56:58.000 155 33869.10 348.45 17131.19 88888.00 2020-06-03 08:56:59.000 155 33869.10 348.42 17131.17 88888.00 2020-06-03 08:57:00.000 155 33869.09 348.42 17131.19 37956.85 2020-06-03 08:57:01.000 155 33869.12 348.43 17131.20 88888.00 2020-06-03 08:57:02.000 155 33869.13 348.43 17131.19 88888.00 2020-06-03 08:57:03.000 155 33869.11 348.40 17131.17 88888.00 2020-06-03 08:57:04.000 155 33869.13 348.43 17131.14 88888.00 2020-06-03 08:57:05.000 155 33869.09 348.44 17131.18 37956.88 2020-06-03 08:57:06.000 155 33869.07 348.44 17131.16 88888.00 2020-06-03 08:57:07.000 155 33869.06 348.40 17131.12 88888.00 2020-06-03 08:57:08.000 155 33869.09 348.40 17131.12 88888.00 2020-06-03 08:57:09.000 155 33869.10 348.38 17131.10 88888.00 2020-06-03 08:57:10.000 155 33869.11 348.40 17131.09 37956.88 2020-06-03 08:57:11.000 155 33869.12 348.40 17131.10 88888.00 2020-06-03 08:57:12.000 155 33869.13 348.43 17131.15 88888.00 2020-06-03 08:57:13.000 155 33869.12 348.40 17131.15 88888.00 2020-06-03 08:57:14.000 155 33869.14 348.41 17131.16 88888.00 2020-06-03 08:57:15.000 155 33869.12 348.36 17131.15 37956.87 2020-06-03 08:57:16.000 155 33869.16 348.38 17131.13 88888.00 2020-06-03 08:57:17.000 155 33869.11 348.41 17131.16 88888.00 2020-06-03 08:57:18.000 155 33869.12 348.38 17131.18 88888.00 2020-06-03 08:57:19.000 155 33869.12 348.37 17131.18 88888.00 2020-06-03 08:57:20.000 155 33869.15 348.39 17131.20 37956.82 2020-06-03 08:57:21.000 155 33869.16 348.36 17131.18 88888.00 2020-06-03 08:57:22.000 155 33869.13 348.36 17131.21 88888.00 2020-06-03 08:57:23.000 155 33869.11 348.35 17131.22 88888.00 2020-06-03 08:57:24.000 155 33869.15 348.34 17131.20 88888.00 2020-06-03 08:57:25.000 155 33869.14 348.37 17131.18 37956.87 2020-06-03 08:57:26.000 155 33869.16 348.42 17131.15 88888.00 2020-06-03 08:57:27.000 155 33869.18 348.44 17131.12 88888.00 2020-06-03 08:57:28.000 155 33869.16 348.42 17131.17 88888.00 2020-06-03 08:57:29.000 155 33869.12 348.42 17131.15 88888.00 2020-06-03 08:57:30.000 155 33869.14 348.38 17131.16 37956.87 2020-06-03 08:57:31.000 155 33869.15 348.37 17131.17 88888.00 2020-06-03 08:57:32.000 155 33869.14 348.37 17131.18 88888.00 2020-06-03 08:57:33.000 155 33869.17 348.38 17131.21 88888.00 2020-06-03 08:57:34.000 155 33869.18 348.39 17131.19 88888.00 2020-06-03 08:57:35.000 155 33869.19 348.42 17131.15 37956.85 2020-06-03 08:57:36.000 155 33869.13 348.40 17131.11 88888.00 2020-06-03 08:57:37.000 155 33869.14 348.38 17131.11 88888.00 2020-06-03 08:57:38.000 155 33869.19 348.36 17131.11 88888.00 2020-06-03 08:57:39.000 155 33869.16 348.38 17131.12 88888.00 2020-06-03 08:57:40.000 155 33869.16 348.40 17131.13 37956.88 2020-06-03 08:57:41.000 155 33869.13 348.35 17131.15 88888.00 2020-06-03 08:57:42.000 155 33869.12 348.35 17131.16 88888.00 2020-06-03 08:57:43.000 155 33869.12 348.35 17131.17 88888.00 2020-06-03 08:57:44.000 155 33869.14 348.37 17131.13 88888.00 2020-06-03 08:57:45.000 155 33869.16 348.38 17131.13 37956.80 2020-06-03 08:57:46.000 155 33869.20 348.36 17131.13 88888.00 2020-06-03 08:57:47.000 155 33869.17 348.36 17131.12 88888.00 2020-06-03 08:57:48.000 155 33869.16 348.35 17131.07 88888.00 2020-06-03 08:57:49.000 155 33869.18 348.33 17131.04 88888.00 2020-06-03 08:57:50.000 155 33869.19 348.35 17131.07 37956.92 2020-06-03 08:57:51.000 155 33869.21 348.33 17131.08 88888.00 2020-06-03 08:57:52.000 155 33869.23 348.35 17131.06 88888.00 2020-06-03 08:57:53.000 155 33869.22 348.27 17131.10 88888.00 2020-06-03 08:57:54.000 155 33869.21 348.21 17131.04 88888.00 2020-06-03 08:57:55.000 155 33869.18 348.23 17131.03 37956.96 2020-06-03 08:57:56.000 155 33869.19 348.24 17131.07 88888.00 2020-06-03 08:57:57.000 155 33869.18 348.21 17131.10 88888.00 2020-06-03 08:57:58.000 155 33869.26 348.24 17131.09 88888.00 2020-06-03 08:57:59.000 155 33869.26 348.23 17131.08 88888.00 2020-06-03 08:58:00.000 155 33869.22 348.22 17131.11 37956.89 2020-06-03 08:58:01.000 155 33869.24 348.24 17131.13 88888.00 2020-06-03 08:58:02.000 155 33869.28 348.27 17131.11 88888.00 2020-06-03 08:58:03.000 155 33869.27 348.25 17131.10 88888.00 2020-06-03 08:58:04.000 155 33869.26 348.26 17131.12 88888.00 2020-06-03 08:58:05.000 155 33869.24 348.25 17131.10 37956.95 2020-06-03 08:58:06.000 155 33869.24 348.28 17131.05 88888.00 2020-06-03 08:58:07.000 155 33869.25 348.25 17131.05 88888.00 2020-06-03 08:58:08.000 155 33869.25 348.23 17131.08 88888.00 2020-06-03 08:58:09.000 155 33869.24 348.23 17131.08 88888.00 2020-06-03 08:58:10.000 155 33869.26 348.23 17131.07 37956.90 2020-06-03 08:58:11.000 155 33869.27 348.22 17131.09 88888.00 2020-06-03 08:58:12.000 155 33869.29 348.24 17131.10 88888.00 2020-06-03 08:58:13.000 155 33869.24 348.24 17131.09 88888.00 2020-06-03 08:58:14.000 155 33869.25 348.26 17131.10 88888.00 2020-06-03 08:58:15.000 155 33869.26 348.28 17131.07 37956.96 2020-06-03 08:58:16.000 155 33869.26 348.22 17131.05 88888.00 2020-06-03 08:58:17.000 155 33869.30 348.22 17131.07 88888.00 2020-06-03 08:58:18.000 155 33869.32 348.22 17131.05 88888.00 2020-06-03 08:58:19.000 155 33869.30 348.22 17131.03 88888.00 2020-06-03 08:58:20.000 155 33869.34 348.21 17131.04 37956.92 2020-06-03 08:58:21.000 155 33869.35 348.27 17131.03 88888.00 2020-06-03 08:58:22.000 155 33869.31 348.27 17131.02 88888.00 2020-06-03 08:58:23.000 155 33869.29 348.23 17131.03 88888.00 2020-06-03 08:58:24.000 155 33869.30 348.20 17131.02 88888.00 2020-06-03 08:58:25.000 155 33869.31 348.18 17131.07 37956.89 2020-06-03 08:58:26.000 155 33869.32 348.19 17131.11 88888.00 2020-06-03 08:58:27.000 155 33869.30 348.15 17131.07 88888.00 2020-06-03 08:58:28.000 155 33869.27 348.14 17131.06 88888.00 2020-06-03 08:58:29.000 155 33869.30 348.17 17131.05 88888.00 2020-06-03 08:58:30.000 155 33869.32 348.15 17131.07 37956.94 2020-06-03 08:58:31.000 155 33869.30 348.18 17131.07 88888.00 2020-06-03 08:58:32.000 155 33869.30 348.19 17131.04 88888.00 2020-06-03 08:58:33.000 155 33869.29 348.17 17131.05 88888.00 2020-06-03 08:58:34.000 155 33869.31 348.17 17131.02 88888.00 2020-06-03 08:58:35.000 155 33869.30 348.17 17131.02 37956.97 2020-06-03 08:58:36.000 155 33869.33 348.19 17131.00 88888.00 2020-06-03 08:58:37.000 155 33869.34 348.16 17130.99 88888.00 2020-06-03 08:58:38.000 155 33869.34 348.15 17131.04 88888.00 2020-06-03 08:58:39.000 155 33869.35 348.12 17131.07 88888.00 2020-06-03 08:58:40.000 155 33869.37 348.14 17131.09 37956.91 2020-06-03 08:58:41.000 155 33869.37 348.15 17131.10 88888.00 2020-06-03 08:58:42.000 155 33869.36 348.15 17131.06 88888.00 2020-06-03 08:58:43.000 155 33869.32 348.12 17131.01 88888.00 2020-06-03 08:58:44.000 155 33869.31 348.15 17131.05 88888.00 2020-06-03 08:58:45.000 155 33869.32 348.14 17131.06 37956.96 2020-06-03 08:58:46.000 155 33869.34 348.14 17131.07 88888.00 2020-06-03 08:58:47.000 155 33869.35 348.16 17131.09 88888.00 2020-06-03 08:58:48.000 155 33869.31 348.15 17131.08 88888.00 2020-06-03 08:58:49.000 155 33869.33 348.14 17131.07 88888.00 2020-06-03 08:58:50.000 155 33869.34 348.12 17131.06 37956.99 2020-06-03 08:58:51.000 155 33869.31 348.10 17131.07 88888.00 2020-06-03 08:58:52.000 155 33869.32 348.13 17131.07 88888.00 2020-06-03 08:58:53.000 155 33869.30 348.11 17131.01 88888.00 2020-06-03 08:58:54.000 155 33869.36 348.08 17131.05 88888.00 2020-06-03 08:58:55.000 155 33869.36 348.12 17131.05 37956.96 2020-06-03 08:58:56.000 155 33869.33 348.11 17131.01 88888.00 2020-06-03 08:58:57.000 155 33869.35 348.06 17131.01 88888.00 2020-06-03 08:58:58.000 155 33869.34 348.07 17130.98 88888.00 2020-06-03 08:58:59.000 155 33869.37 348.10 17130.99 88888.00 2020-06-03 08:59:00.000 155 33869.31 348.06 17131.00 37957.02 2020-06-03 08:59:01.000 155 33869.33 348.06 17131.02 88888.00 2020-06-03 08:59:02.000 155 33869.32 348.07 17131.02 88888.00 2020-06-03 08:59:03.000 155 33869.35 348.08 17130.98 88888.00 2020-06-03 08:59:04.000 155 33869.38 348.05 17130.99 88888.00 2020-06-03 08:59:05.000 155 33869.36 348.07 17131.02 37957.02 2020-06-03 08:59:06.000 155 33869.40 348.11 17131.04 88888.00 2020-06-03 08:59:07.000 155 33869.40 348.10 17131.02 88888.00 2020-06-03 08:59:08.000 155 33869.40 348.10 17131.00 88888.00 2020-06-03 08:59:09.000 155 33869.40 348.10 17130.96 88888.00 2020-06-03 08:59:10.000 155 33869.42 348.15 17130.97 37957.00 2020-06-03 08:59:11.000 155 33869.40 348.15 17130.96 88888.00 2020-06-03 08:59:12.000 155 33869.39 348.14 17130.98 88888.00 2020-06-03 08:59:13.000 155 33869.42 348.11 17130.97 88888.00 2020-06-03 08:59:14.000 155 33869.41 348.10 17130.98 88888.00 2020-06-03 08:59:15.000 155 33869.43 348.10 17130.99 37957.00 2020-06-03 08:59:16.000 155 33869.43 348.09 17131.01 88888.00 2020-06-03 08:59:17.000 155 33869.42 348.09 17130.96 88888.00 2020-06-03 08:59:18.000 155 33869.43 348.08 17130.91 88888.00 2020-06-03 08:59:19.000 155 33869.45 348.07 17130.93 88888.00 2020-06-03 08:59:20.000 155 33869.45 348.07 17130.97 37957.05 2020-06-03 08:59:21.000 155 33869.48 348.06 17130.92 88888.00 2020-06-03 08:59:22.000 155 33869.44 348.03 17130.91 88888.00 2020-06-03 08:59:23.000 155 33869.46 348.03 17130.87 88888.00 2020-06-03 08:59:24.000 155 33869.42 348.06 17130.89 88888.00 2020-06-03 08:59:25.000 155 33869.36 348.03 17130.92 37956.96 2020-06-03 08:59:26.000 155 33869.44 348.07 17130.95 88888.00 2020-06-03 08:59:27.000 155 33869.46 348.06 17130.97 88888.00 2020-06-03 08:59:28.000 155 33869.43 347.99 17130.97 88888.00 2020-06-03 08:59:29.000 155 33869.44 347.99 17130.97 88888.00 2020-06-03 08:59:30.000 155 33869.40 347.97 17130.97 37957.04 2020-06-03 08:59:31.000 155 33869.41 348.00 17130.97 88888.00 2020-06-03 08:59:32.000 155 33869.45 348.01 17130.99 88888.00 2020-06-03 08:59:33.000 155 33869.45 348.00 17130.96 88888.00 2020-06-03 08:59:34.000 155 33869.44 348.01 17130.95 88888.00 2020-06-03 08:59:35.000 155 33869.43 348.02 17130.97 37957.12 2020-06-03 08:59:36.000 155 33869.43 348.02 17131.00 88888.00 2020-06-03 08:59:37.000 155 33869.43 347.97 17130.94 88888.00 2020-06-03 08:59:38.000 155 33869.48 347.96 17130.98 88888.00 2020-06-03 08:59:39.000 155 33869.49 347.95 17130.99 88888.00 2020-06-03 08:59:40.000 155 33869.50 347.97 17130.98 37957.12 2020-06-03 08:59:41.000 155 33869.45 347.97 17130.94 88888.00 2020-06-03 08:59:42.000 155 33869.46 347.97 17130.87 88888.00 2020-06-03 08:59:43.000 155 33869.47 347.96 17130.86 88888.00 2020-06-03 08:59:44.000 155 33869.43 347.95 17130.87 88888.00 2020-06-03 08:59:45.000 155 33869.45 347.94 17130.91 37957.16 2020-06-03 08:59:46.000 155 33869.47 347.97 17130.87 88888.00 2020-06-03 08:59:47.000 155 33869.45 347.92 17130.82 88888.00 2020-06-03 08:59:48.000 155 33869.44 347.90 17130.84 88888.00 2020-06-03 08:59:49.000 155 33869.43 347.95 17130.85 88888.00 2020-06-03 08:59:50.000 155 33869.43 347.93 17130.83 37957.04 2020-06-03 08:59:51.000 155 33869.50 347.94 17130.88 88888.00 2020-06-03 08:59:52.000 155 33869.54 347.92 17130.90 88888.00 2020-06-03 08:59:53.000 155 33869.53 347.91 17130.89 88888.00 2020-06-03 08:59:54.000 155 33869.53 347.92 17130.83 88888.00 2020-06-03 08:59:55.000 155 33869.51 347.96 17130.82 37957.12 2020-06-03 08:59:56.000 155 33869.52 347.93 17130.82 88888.00 2020-06-03 08:59:57.000 155 33869.52 347.93 17130.82 88888.00 2020-06-03 08:59:58.000 155 33869.50 347.90 17130.86 88888.00 2020-06-03 08:59:59.000 155 33869.52 347.90 17130.87 88888.00 2020-06-03 09:00:00.000 155 33869.52 347.93 17130.84 37957.12 2020-06-03 09:00:01.000 155 33869.48 347.90 17130.88 88888.00 2020-06-03 09:00:02.000 155 33869.50 347.89 17130.92 88888.00 2020-06-03 09:00:03.000 155 33869.47 347.88 17130.90 88888.00 2020-06-03 09:00:04.000 155 33869.45 347.89 17130.92 88888.00 2020-06-03 09:00:05.000 155 33869.45 347.86 17130.90 37957.15 2020-06-03 09:00:06.000 155 33869.49 347.85 17130.88 88888.00 2020-06-03 09:00:07.000 155 33869.49 347.87 17130.92 88888.00 2020-06-03 09:00:08.000 155 33869.49 347.88 17130.94 88888.00 2020-06-03 09:00:09.000 155 33869.47 347.91 17130.92 88888.00 2020-06-03 09:00:10.000 155 33869.51 347.88 17130.93 37957.07 2020-06-03 09:00:11.000 155 33869.48 347.88 17130.92 88888.00 2020-06-03 09:00:12.000 155 33869.47 347.88 17130.85 88888.00 2020-06-03 09:00:13.000 155 33869.47 347.89 17130.86 88888.00 2020-06-03 09:00:14.000 155 33869.47 347.85 17130.83 88888.00 2020-06-03 09:00:15.000 155 33869.47 347.83 17130.85 37957.11 2020-06-03 09:00:16.000 155 33869.44 347.81 17130.89 88888.00 2020-06-03 09:00:17.000 155 33869.47 347.85 17130.93 88888.00 2020-06-03 09:00:18.000 155 33869.48 347.85 17130.96 88888.00 2020-06-03 09:00:19.000 155 33869.49 347.83 17130.97 88888.00 2020-06-03 09:00:20.000 155 33869.49 347.82 17130.96 37957.05 2020-06-03 09:00:21.000 155 33869.45 347.83 17130.93 88888.00 2020-06-03 09:00:22.000 155 33869.44 347.80 17130.96 88888.00 2020-06-03 09:00:23.000 155 33869.45 347.80 17130.93 88888.00 2020-06-03 09:00:24.000 155 33869.48 347.84 17130.90 88888.00 2020-06-03 09:00:25.000 155 33869.49 347.85 17130.90 37957.07 2020-06-03 09:00:26.000 155 33869.55 347.86 17130.91 88888.00 2020-06-03 09:00:27.000 155 33869.50 347.83 17130.95 88888.00 2020-06-03 09:00:28.000 155 33869.48 347.84 17130.94 88888.00 2020-06-03 09:00:29.000 155 33869.48 347.85 17130.93 88888.00 2020-06-03 09:00:30.000 155 33869.52 347.86 17130.91 37957.02 2020-06-03 09:00:31.000 155 33869.49 347.84 17130.92 88888.00 2020-06-03 09:00:32.000 155 33869.48 347.79 17130.90 88888.00 2020-06-03 09:00:33.000 155 33869.49 347.74 17130.89 88888.00 2020-06-03 09:00:34.000 155 33869.50 347.79 17130.93 88888.00 2020-06-03 09:00:35.000 155 33869.49 347.78 17130.92 37957.11 2020-06-03 09:00:36.000 155 33869.51 347.78 17130.89 88888.00 2020-06-03 09:00:37.000 155 33869.51 347.77 17130.86 88888.00 2020-06-03 09:00:38.000 155 33869.52 347.75 17130.82 88888.00 2020-06-03 09:00:39.000 155 33869.53 347.76 17130.83 88888.00 2020-06-03 09:00:40.000 155 33869.51 347.77 17130.88 37957.12 2020-06-03 09:00:41.000 155 33869.57 347.78 17130.88 88888.00 2020-06-03 09:00:42.000 155 33869.58 347.79 17130.86 88888.00 2020-06-03 09:00:43.000 155 33869.56 347.75 17130.87 88888.00 2020-06-03 09:00:44.000 155 33869.56 347.72 17130.86 88888.00 2020-06-03 09:00:45.000 155 33869.55 347.70 17130.86 37957.10 2020-06-03 09:00:46.000 155 33869.58 347.74 17130.86 88888.00 2020-06-03 09:00:47.000 155 33869.57 347.72 17130.85 88888.00 2020-06-03 09:00:48.000 155 33869.58 347.71 17130.85 88888.00 2020-06-03 09:00:49.000 155 33869.56 347.69 17130.87 88888.00 2020-06-03 09:00:50.000 155 33869.54 347.73 17130.88 37957.13 2020-06-03 09:00:51.000 155 33869.55 347.74 17130.86 88888.00 2020-06-03 09:00:52.000 155 33869.58 347.72 17130.88 88888.00 2020-06-03 09:00:53.000 155 33869.60 347.67 17130.90 88888.00 2020-06-03 09:00:54.000 155 33869.64 347.65 17130.90 88888.00 2020-06-03 09:00:55.000 155 33869.59 347.65 17130.92 37957.18 2020-06-03 09:00:56.000 155 33869.57 347.62 17130.93 88888.00 2020-06-03 09:00:57.000 155 33869.59 347.62 17130.94 88888.00 2020-06-03 09:00:58.000 155 33869.61 347.62 17130.96 88888.00 2020-06-03 09:00:59.000 155 33869.60 347.61 17130.87 88888.00 2020-06-03 09:01:00.000 155 33869.62 347.62 17130.86 37957.23 2020-06-03 09:01:01.000 155 33869.65 347.63 17130.93 88888.00 2020-06-03 09:01:02.000 155 33869.67 347.62 17130.94 88888.00 2020-06-03 09:01:03.000 155 33869.69 347.62 17130.90 88888.00 2020-06-03 09:01:04.000 155 33869.71 347.63 17130.89 88888.00 2020-06-03 09:01:05.000 155 33869.69 347.63 17130.92 37957.27 2020-06-03 09:01:06.000 155 33869.67 347.63 17130.93 88888.00 2020-06-03 09:01:07.000 155 33869.67 347.63 17130.93 88888.00 2020-06-03 09:01:08.000 155 33869.71 347.64 17130.91 88888.00 2020-06-03 09:01:09.000 155 33869.70 347.61 17130.88 88888.00 2020-06-03 09:01:10.000 155 33869.69 347.59 17130.91 37957.19 2020-06-03 09:01:11.000 155 33869.72 347.59 17130.90 88888.00 2020-06-03 09:01:12.000 155 33869.69 347.62 17130.91 88888.00 2020-06-03 09:01:13.000 155 33869.68 347.61 17130.88 88888.00 2020-06-03 09:01:14.000 155 33869.67 347.59 17130.90 88888.00 2020-06-03 09:01:15.000 155 33869.65 347.62 17130.89 37957.26 2020-06-03 09:01:16.000 155 33869.64 347.63 17130.89 88888.00 2020-06-03 09:01:17.000 155 33869.68 347.61 17130.92 88888.00 2020-06-03 09:01:18.000 155 33869.70 347.63 17130.94 88888.00 2020-06-03 09:01:19.000 155 33869.73 347.65 17130.93 88888.00 2020-06-03 09:01:20.000 155 33869.72 347.65 17130.97 37957.27 2020-06-03 09:01:21.000 155 33869.73 347.64 17130.94 88888.00 2020-06-03 09:01:22.000 155 33869.76 347.61 17130.88 88888.00 2020-06-03 09:01:23.000 155 33869.75 347.59 17130.92 88888.00 2020-06-03 09:01:24.000 155 33869.74 347.60 17130.94 88888.00 2020-06-03 09:01:25.000 155 33869.74 347.58 17130.91 37957.29 2020-06-03 09:01:26.000 155 33869.77 347.59 17130.93 88888.00 2020-06-03 09:01:27.000 155 33869.76 347.61 17130.92 88888.00 2020-06-03 09:01:28.000 155 33869.75 347.63 17130.85 88888.00 2020-06-03 09:01:29.000 155 33869.73 347.66 17130.83 88888.00 2020-06-03 09:01:30.000 155 33869.77 347.65 17130.81 37957.31 2020-06-03 09:01:31.000 155 33869.79 347.64 17130.85 88888.00 2020-06-03 09:01:32.000 155 33869.78 347.64 17130.82 88888.00 2020-06-03 09:01:33.000 155 33869.75 347.63 17130.82 88888.00 2020-06-03 09:01:34.000 155 33869.75 347.67 17130.85 88888.00 2020-06-03 09:01:35.000 155 33869.78 347.64 17130.85 37957.32 2020-06-03 09:01:36.000 155 33869.75 347.63 17130.83 88888.00 2020-06-03 09:01:37.000 155 33869.76 347.61 17130.87 88888.00 2020-06-03 09:01:38.000 155 33869.78 347.59 17130.87 88888.00 2020-06-03 09:01:39.000 155 33869.78 347.58 17130.85 88888.00 2020-06-03 09:01:40.000 155 33869.78 347.59 17130.81 37957.35 2020-06-03 09:01:41.000 155 33869.76 347.57 17130.81 88888.00 2020-06-03 09:01:42.000 155 33869.75 347.59 17130.78 88888.00 2020-06-03 09:01:43.000 155 33869.73 347.60 17130.80 88888.00 2020-06-03 09:01:44.000 155 33869.75 347.59 17130.82 88888.00 2020-06-03 09:01:45.000 155 33869.77 347.55 17130.85 37957.32 2020-06-03 09:01:46.000 155 33869.76 347.54 17130.82 88888.00 2020-06-03 09:01:47.000 155 33869.77 347.56 17130.84 88888.00 2020-06-03 09:01:48.000 155 33869.78 347.60 17130.87 88888.00 2020-06-03 09:01:49.000 155 33869.79 347.59 17130.85 88888.00 2020-06-03 09:01:50.000 155 33869.81 347.55 17130.83 37957.35 2020-06-03 09:01:51.000 155 33869.79 347.53 17130.81 88888.00 2020-06-03 09:01:52.000 155 33869.77 347.52 17130.79 88888.00 2020-06-03 09:01:53.000 155 33869.78 347.50 17130.82 88888.00 2020-06-03 09:01:54.000 155 33869.76 347.53 17130.83 88888.00 2020-06-03 09:01:55.000 155 33869.78 347.56 17130.80 37957.35 2020-06-03 09:01:56.000 155 33869.81 347.53 17130.81 88888.00 2020-06-03 09:01:57.000 155 33869.79 347.54 17130.79 88888.00 2020-06-03 09:01:58.000 155 33869.75 347.52 17130.83 88888.00 2020-06-03 09:01:59.000 155 33869.77 347.54 17130.80 88888.00 2020-06-03 09:02:00.000 155 33869.78 347.55 17130.75 37957.39 2020-06-03 09:02:01.000 155 33869.78 347.53 17130.74 88888.00 2020-06-03 09:02:02.000 155 33869.79 347.50 17130.76 88888.00 2020-06-03 09:02:03.000 155 33869.81 347.52 17130.73 88888.00 2020-06-03 09:02:04.000 155 33869.81 347.51 17130.76 88888.00 2020-06-03 09:02:05.000 155 33869.83 347.49 17130.79 37957.36 2020-06-03 09:02:06.000 155 33869.80 347.44 17130.78 88888.00 2020-06-03 09:02:07.000 155 33869.77 347.46 17130.77 88888.00 2020-06-03 09:02:08.000 155 33869.80 347.50 17130.77 88888.00 2020-06-03 09:02:09.000 155 33869.79 347.54 17130.79 88888.00 2020-06-03 09:02:10.000 155 33869.81 347.52 17130.81 37957.40 2020-06-03 09:02:11.000 155 33869.82 347.53 17130.78 88888.00 2020-06-03 09:02:12.000 155 33869.79 347.51 17130.75 88888.00 2020-06-03 09:02:13.000 155 33869.78 347.48 17130.74 88888.00 2020-06-03 09:02:14.000 155 33869.82 347.47 17130.74 88888.00 2020-06-03 09:02:15.000 155 33869.82 347.49 17130.74 37957.40 2020-06-03 09:02:16.000 155 33869.82 347.47 17130.71 88888.00 2020-06-03 09:02:17.000 155 33869.82 347.46 17130.74 88888.00 2020-06-03 09:02:18.000 155 33869.85 347.46 17130.74 88888.00 2020-06-03 09:02:19.000 155 33869.83 347.50 17130.72 88888.00 2020-06-03 09:02:20.000 155 33869.84 347.50 17130.71 37957.36 2020-06-03 09:02:21.000 155 33869.86 347.47 17130.69 88888.00 2020-06-03 09:02:22.000 155 33869.90 347.48 17130.70 88888.00 2020-06-03 09:02:23.000 155 33869.89 347.51 17130.70 88888.00 2020-06-03 09:02:24.000 155 33869.89 347.51 17130.67 88888.00 2020-06-03 09:02:25.000 155 33869.88 347.54 17130.64 37957.46 2020-06-03 09:02:26.000 155 33869.87 347.51 17130.65 88888.00 2020-06-03 09:02:27.000 155 33869.89 347.49 17130.69 88888.00 2020-06-03 09:02:28.000 155 33869.91 347.45 17130.68 88888.00 2020-06-03 09:02:29.000 155 33869.90 347.46 17130.68 88888.00 2020-06-03 09:02:30.000 155 33869.88 347.48 17130.67 37957.38 2020-06-03 09:02:31.000 155 33869.89 347.49 17130.69 88888.00 2020-06-03 09:02:32.000 155 33869.90 347.52 17130.69 88888.00 2020-06-03 09:02:33.000 155 33869.91 347.51 17130.68 88888.00 2020-06-03 09:02:34.000 155 33869.92 347.48 17130.69 88888.00 2020-06-03 09:02:35.000 155 33869.95 347.51 17130.74 37957.38 2020-06-03 09:02:36.000 155 33869.99 347.50 17130.72 88888.00 2020-06-03 09:02:37.000 155 33869.99 347.52 17130.70 88888.00 2020-06-03 09:02:38.000 155 33869.92 347.50 17130.68 88888.00 2020-06-03 09:02:39.000 155 33869.95 347.48 17130.69 88888.00 2020-06-03 09:02:40.000 155 33869.94 347.48 17130.72 37957.48 2020-06-03 09:02:41.000 155 33869.96 347.49 17130.70 88888.00 2020-06-03 09:02:42.000 155 33869.97 347.48 17130.69 88888.00 2020-06-03 09:02:43.000 155 33870.01 347.47 17130.69 88888.00 2020-06-03 09:02:44.000 155 33870.04 347.49 17130.69 88888.00 2020-06-03 09:02:45.000 155 33870.05 347.44 17130.74 37957.50 2020-06-03 09:02:46.000 155 33870.06 347.41 17130.73 88888.00 2020-06-03 09:02:47.000 155 33870.05 347.40 17130.71 88888.00 2020-06-03 09:02:48.000 155 33870.05 347.39 17130.69 88888.00 2020-06-03 09:02:49.000 155 33870.07 347.43 17130.70 88888.00 2020-06-03 09:02:50.000 155 33870.11 347.41 17130.70 37957.48 2020-06-03 09:02:51.000 155 33870.10 347.39 17130.70 88888.00 2020-06-03 09:02:52.000 155 33870.08 347.38 17130.70 88888.00 2020-06-03 09:02:53.000 155 33870.06 347.32 17130.71 88888.00 2020-06-03 09:02:54.000 155 33870.06 347.37 17130.71 88888.00 2020-06-03 09:02:55.000 155 33870.07 347.39 17130.72 37957.54 2020-06-03 09:02:56.000 155 33870.04 347.41 17130.73 88888.00 2020-06-03 09:02:57.000 155 33870.06 347.36 17130.73 88888.00 2020-06-03 09:02:58.000 155 33870.08 347.37 17130.72 88888.00 2020-06-03 09:02:59.000 155 33870.06 347.35 17130.70 88888.00 2020-06-03 09:03:00.000 155 33870.11 347.37 17130.69 37957.57 2020-06-03 09:03:01.000 155 33870.13 347.38 17130.67 88888.00 2020-06-03 09:03:02.000 155 33870.11 347.41 17130.67 88888.00 2020-06-03 09:03:03.000 155 33870.12 347.41 17130.66 88888.00 2020-06-03 09:03:04.000 155 33870.14 347.37 17130.66 88888.00 2020-06-03 09:03:05.000 155 33870.14 347.34 17130.70 37957.61 2020-06-03 09:03:06.000 155 33870.15 347.34 17130.69 88888.00 2020-06-03 09:03:07.000 155 33870.11 347.32 17130.65 88888.00 2020-06-03 09:03:08.000 155 33870.12 347.32 17130.63 88888.00 2020-06-03 09:03:09.000 155 33870.09 347.33 17130.70 88888.00 2020-06-03 09:03:10.000 155 33870.11 347.30 17130.69 37957.65 2020-06-03 09:03:11.000 155 33870.15 347.23 17130.68 88888.00 2020-06-03 09:03:12.000 155 33870.14 347.24 17130.64 88888.00 2020-06-03 09:03:13.000 155 33870.13 347.25 17130.65 88888.00 2020-06-03 09:03:14.000 155 33870.16 347.26 17130.66 88888.00 2020-06-03 09:03:15.000 155 33870.13 347.29 17130.68 37957.62 2020-06-03 09:03:16.000 155 33870.12 347.27 17130.66 88888.00 2020-06-03 09:03:17.000 155 33870.14 347.24 17130.66 88888.00 2020-06-03 09:03:18.000 155 33870.14 347.24 17130.64 88888.00 2020-06-03 09:03:19.000 155 33870.13 347.20 17130.62 88888.00 2020-06-03 09:03:20.000 155 33870.14 347.22 17130.59 37957.62 2020-06-03 09:03:21.000 155 33870.19 347.24 17130.59 88888.00 2020-06-03 09:03:22.000 155 33870.19 347.23 17130.60 88888.00 2020-06-03 09:03:23.000 155 33870.19 347.25 17130.59 88888.00 2020-06-03 09:03:24.000 155 33870.19 347.26 17130.59 88888.00 2020-06-03 09:03:25.000 155 33870.20 347.25 17130.59 37957.58 2020-06-03 09:03:26.000 155 33870.25 347.22 17130.58 88888.00 2020-06-03 09:03:27.000 155 33870.26 347.24 17130.58 88888.00 2020-06-03 09:03:28.000 155 33870.21 347.22 17130.58 88888.00 2020-06-03 09:03:29.000 155 33870.22 347.24 17130.60 88888.00 2020-06-03 09:03:30.000 155 33870.24 347.28 17130.58 37957.59 2020-06-03 09:03:31.000 155 33870.24 347.26 17130.56 88888.00 2020-06-03 09:03:32.000 155 33870.23 347.27 17130.55 88888.00 2020-06-03 09:03:33.000 155 33870.22 347.26 17130.59 88888.00 2020-06-03 09:03:34.000 155 33870.23 347.24 17130.62 88888.00 2020-06-03 09:03:35.000 155 33870.25 347.20 17130.63 37957.66 2020-06-03 09:03:36.000 155 33870.22 347.17 17130.61 88888.00 2020-06-03 09:03:37.000 155 33870.25 347.18 17130.59 88888.00 2020-06-03 09:03:38.000 155 33870.27 347.18 17130.56 88888.00 2020-06-03 09:03:39.000 155 33870.23 347.16 17130.54 88888.00 2020-06-03 09:03:40.000 155 33870.24 347.17 17130.55 37957.62 2020-06-03 09:03:41.000 155 33870.25 347.16 17130.53 88888.00 2020-06-03 09:03:42.000 155 33870.28 347.16 17130.55 88888.00 2020-06-03 09:03:43.000 155 33870.28 347.18 17130.56 88888.00 2020-06-03 09:03:44.000 155 33870.27 347.18 17130.56 88888.00 2020-06-03 09:03:45.000 155 33870.27 347.17 17130.56 37957.70 2020-06-03 09:03:46.000 155 33870.27 347.18 17130.57 88888.00 2020-06-03 09:03:47.000 155 33870.24 347.18 17130.58 88888.00 2020-06-03 09:03:48.000 155 33870.25 347.16 17130.57 88888.00 2020-06-03 09:03:49.000 155 33870.30 347.16 17130.56 88888.00 2020-06-03 09:03:50.000 155 33870.33 347.15 17130.57 37957.71 2020-06-03 09:03:51.000 155 33870.34 347.16 17130.60 88888.00 2020-06-03 09:03:52.000 155 33870.35 347.16 17130.59 88888.00 2020-06-03 09:03:53.000 155 33870.38 347.15 17130.58 88888.00 2020-06-03 09:03:54.000 155 33870.37 347.17 17130.60 88888.00 2020-06-03 09:03:55.000 155 33870.36 347.17 17130.58 37957.78 2020-06-03 09:03:56.000 155 33870.37 347.16 17130.56 88888.00 2020-06-03 09:03:57.000 155 33870.35 347.15 17130.56 88888.00 2020-06-03 09:03:58.000 155 33870.37 347.15 17130.54 88888.00 2020-06-03 09:03:59.000 155 33870.42 347.14 17130.53 88888.00 2020-06-03 09:04:00.000 155 33870.41 347.10 17130.57 37957.73 2020-06-03 09:04:01.000 155 33870.40 347.12 17130.58 88888.00 2020-06-03 09:04:02.000 155 33870.37 347.13 17130.59 88888.00 2020-06-03 09:04:03.000 155 33870.36 347.09 17130.61 88888.00 2020-06-03 09:04:04.000 155 33870.38 347.06 17130.53 88888.00 2020-06-03 09:04:05.000 155 33870.37 347.08 17130.50 37957.85 2020-06-03 09:04:06.000 155 33870.35 347.06 17130.53 88888.00 2020-06-03 09:04:07.000 155 33870.40 347.04 17130.55 88888.00 2020-06-03 09:04:08.000 155 33870.42 347.06 17130.52 88888.00 2020-06-03 09:04:09.000 155 33870.40 347.07 17130.51 88888.00 2020-06-03 09:04:10.000 155 33870.42 347.06 17130.55 37957.84 2020-06-03 09:04:11.000 155 33870.45 347.08 17130.58 88888.00 2020-06-03 09:04:12.000 155 33870.47 347.07 17130.57 88888.00 2020-06-03 09:04:13.000 155 33870.46 347.07 17130.56 88888.00 2020-06-03 09:04:14.000 155 33870.46 347.04 17130.55 88888.00 2020-06-03 09:04:15.000 155 33870.46 347.04 17130.59 37957.87 2020-06-03 09:04:16.000 155 33870.43 347.03 17130.57 88888.00 2020-06-03 09:04:17.000 155 33870.45 347.04 17130.54 88888.00 2020-06-03 09:04:18.000 155 33870.49 347.01 17130.58 88888.00 2020-06-03 09:04:19.000 155 33870.52 346.99 17130.56 88888.00 2020-06-03 09:04:20.000 155 33870.51 347.01 17130.53 37957.80 2020-06-03 09:04:21.000 155 33870.49 347.04 17130.52 88888.00 2020-06-03 09:04:22.000 155 33870.51 347.04 17130.51 88888.00 2020-06-03 09:04:23.000 155 33870.50 347.03 17130.47 88888.00 2020-06-03 09:04:24.000 155 33870.50 347.03 17130.48 88888.00 2020-06-03 09:04:25.000 155 33870.53 347.01 17130.51 37957.92 2020-06-03 09:04:26.000 155 33870.55 346.98 17130.51 88888.00 2020-06-03 09:04:27.000 155 33870.54 346.95 17130.47 88888.00 2020-06-03 09:04:28.000 155 33870.54 346.94 17130.51 88888.00 2020-06-03 09:04:29.000 155 33870.57 346.90 17130.56 88888.00 2020-06-03 09:04:30.000 155 33870.57 346.92 17130.54 37957.92 2020-06-03 09:04:31.000 155 33870.58 346.94 17130.56 88888.00 2020-06-03 09:04:32.000 155 33870.56 346.94 17130.56 88888.00 2020-06-03 09:04:33.000 155 33870.56 346.95 17130.54 88888.00 2020-06-03 09:04:34.000 155 33870.60 346.94 17130.52 88888.00 2020-06-03 09:04:35.000 155 33870.60 346.90 17130.50 37957.85 2020-06-03 09:04:36.000 155 33870.58 346.90 17130.53 88888.00 2020-06-03 09:04:37.000 155 33870.61 346.88 17130.54 88888.00 2020-06-03 09:04:38.000 155 33870.61 346.89 17130.53 88888.00 2020-06-03 09:04:39.000 155 33870.62 346.88 17130.55 88888.00 2020-06-03 09:04:40.000 155 33870.64 346.91 17130.52 37957.90 2020-06-03 09:04:41.000 155 33870.62 346.93 17130.50 88888.00 2020-06-03 09:04:42.000 155 33870.62 346.91 17130.51 88888.00 2020-06-03 09:04:43.000 155 33870.65 346.87 17130.48 88888.00 2020-06-03 09:04:44.000 155 33870.65 346.89 17130.48 88888.00 2020-06-03 09:04:45.000 155 33870.62 346.88 17130.48 37957.91 2020-06-03 09:04:46.000 155 33870.59 346.87 17130.46 88888.00 2020-06-03 09:04:47.000 155 33870.60 346.86 17130.44 88888.00 2020-06-03 09:04:48.000 155 33870.59 346.88 17130.48 88888.00 2020-06-03 09:04:49.000 155 33870.59 346.88 17130.46 88888.00 2020-06-03 09:04:50.000 155 33870.60 346.83 17130.46 37957.93 2020-06-03 09:04:51.000 155 33870.61 346.83 17130.47 88888.00 2020-06-03 09:04:52.000 155 33870.64 346.88 17130.47 88888.00 2020-06-03 09:04:53.000 155 33870.62 346.84 17130.46 88888.00 2020-06-03 09:04:54.000 155 33870.64 346.86 17130.46 88888.00 2020-06-03 09:04:55.000 155 33870.62 346.84 17130.47 37958.05 2020-06-03 09:04:56.000 155 33870.60 346.81 17130.46 88888.00 2020-06-03 09:04:57.000 155 33870.63 346.83 17130.49 88888.00 2020-06-03 09:04:58.000 155 33870.62 346.81 17130.49 88888.00 2020-06-03 09:04:59.000 155 33870.63 346.82 17130.47 88888.00 2020-06-03 09:05:00.000 155 33870.69 346.83 17130.48 37958.02 2020-06-03 09:05:01.000 155 33870.68 346.85 17130.46 88888.00 2020-06-03 09:05:02.000 155 33870.71 346.83 17130.45 88888.00 2020-06-03 09:05:03.000 155 33870.73 346.83 17130.48 88888.00 2020-06-03 09:05:04.000 155 33870.74 346.82 17130.46 88888.00 2020-06-03 09:05:05.000 155 33870.76 346.79 17130.43 37958.04 2020-06-03 09:05:06.000 155 33870.78 346.78 17130.43 88888.00 2020-06-03 09:05:07.000 155 33870.75 346.76 17130.44 88888.00 2020-06-03 09:05:08.000 155 33870.73 346.77 17130.46 88888.00 2020-06-03 09:05:09.000 155 33870.68 346.74 17130.45 88888.00 2020-06-03 09:05:10.000 155 33870.69 346.79 17130.46 37958.06 2020-06-03 09:05:11.000 155 33870.74 346.77 17130.48 88888.00 2020-06-03 09:05:12.000 155 33870.78 346.77 17130.44 88888.00 2020-06-03 09:05:13.000 155 33870.79 346.74 17130.43 88888.00 2020-06-03 09:05:14.000 155 33870.80 346.77 17130.47 88888.00 2020-06-03 09:05:15.000 155 33870.84 346.76 17130.49 37958.13 2020-06-03 09:05:16.000 155 33870.83 346.72 17130.49 88888.00 2020-06-03 09:05:17.000 155 33870.82 346.74 17130.49 88888.00 2020-06-03 09:05:18.000 155 33870.84 346.81 17130.48 88888.00 2020-06-03 09:05:19.000 155 33870.81 346.79 17130.49 88888.00 2020-06-03 09:05:20.000 155 33870.82 346.75 17130.52 37958.11 2020-06-03 09:05:21.000 155 33870.78 346.74 17130.48 88888.00 2020-06-03 09:05:22.000 155 33870.83 346.74 17130.44 88888.00 2020-06-03 09:05:23.000 155 33870.83 346.76 17130.40 88888.00 2020-06-03 09:05:24.000 155 33870.79 346.75 17130.36 88888.00 2020-06-03 09:05:25.000 155 33870.82 346.76 17130.31 37958.16 2020-06-03 09:05:26.000 155 33870.81 346.76 17130.33 88888.00 2020-06-03 09:05:27.000 155 33870.81 346.74 17130.38 88888.00 2020-06-03 09:05:28.000 155 33870.78 346.77 17130.41 88888.00 2020-06-03 09:05:29.000 155 33870.79 346.82 17130.42 88888.00 2020-06-03 09:05:30.000 155 33870.81 346.80 17130.42 37958.13 2020-06-03 09:05:31.000 155 33870.84 346.81 17130.39 88888.00 2020-06-03 09:05:32.000 155 33870.82 346.75 17130.37 88888.00 2020-06-03 09:05:33.000 155 33870.84 346.72 17130.32 88888.00 2020-06-03 09:05:34.000 155 33870.86 346.71 17130.32 88888.00 2020-06-03 09:05:35.000 155 33870.88 346.65 17130.40 37958.18 2020-06-03 09:05:36.000 155 33870.91 346.64 17130.39 88888.00 2020-06-03 09:05:37.000 155 33870.88 346.64 17130.39 88888.00 2020-06-03 09:05:38.000 155 33870.87 346.70 17130.41 88888.00 2020-06-03 09:05:39.000 155 33870.89 346.69 17130.42 88888.00 2020-06-03 09:05:40.000 155 33870.91 346.63 17130.43 37958.16 2020-06-03 09:05:41.000 155 33870.90 346.62 17130.41 88888.00 2020-06-03 09:05:42.000 155 33870.90 346.63 17130.40 88888.00 2020-06-03 09:05:43.000 155 33870.92 346.60 17130.40 88888.00 2020-06-03 09:05:44.000 155 33870.92 346.59 17130.38 88888.00 2020-06-03 09:05:45.000 155 33870.93 346.61 17130.41 37958.26 2020-06-03 09:05:46.000 155 33870.94 346.62 17130.37 88888.00 2020-06-03 09:05:47.000 155 33870.96 346.64 17130.34 88888.00 2020-06-03 09:05:48.000 155 33870.97 346.64 17130.38 88888.00 2020-06-03 09:05:49.000 155 33870.94 346.64 17130.36 88888.00 2020-06-03 09:05:50.000 155 33870.94 346.63 17130.34 37958.24 2020-06-03 09:05:51.000 155 33870.97 346.63 17130.34 88888.00 2020-06-03 09:05:52.000 155 33870.96 346.61 17130.34 88888.00 2020-06-03 09:05:53.000 155 33870.97 346.63 17130.38 88888.00 2020-06-03 09:05:54.000 155 33870.99 346.64 17130.41 88888.00 2020-06-03 09:05:55.000 155 33871.00 346.63 17130.36 37958.25 2020-06-03 09:05:56.000 155 33870.99 346.62 17130.36 88888.00 2020-06-03 09:05:57.000 155 33871.00 346.58 17130.35 88888.00 2020-06-03 09:05:58.000 155 33871.03 346.57 17130.34 88888.00 2020-06-03 09:05:59.000 155 33871.06 346.52 17130.32 88888.00 2020-06-03 09:06:00.000 155 33871.07 346.53 17130.34 37958.22 2020-06-03 09:06:01.000 155 33871.06 346.57 17130.39 88888.00 2020-06-03 09:06:02.000 155 33871.02 346.59 17130.39 88888.00 2020-06-03 09:06:03.000 155 33871.00 346.54 17130.39 88888.00 2020-06-03 09:06:04.000 155 33870.99 346.55 17130.36 88888.00 2020-06-03 09:06:05.000 155 33870.94 346.53 17130.36 37958.16 2020-06-03 09:06:06.000 155 33871.00 346.52 17130.39 88888.00 2020-06-03 09:06:07.000 155 33871.04 346.54 17130.41 88888.00 2020-06-03 09:06:08.000 155 33871.03 346.50 17130.40 88888.00 2020-06-03 09:06:09.000 155 33871.00 346.47 17130.39 88888.00 2020-06-03 09:06:10.000 155 33871.00 346.52 17130.36 37958.29 2020-06-03 09:06:11.000 155 33871.01 346.50 17130.35 88888.00 2020-06-03 09:06:12.000 155 33871.04 346.50 17130.35 88888.00 2020-06-03 09:06:13.000 155 33870.98 346.48 17130.33 88888.00 2020-06-03 09:06:14.000 155 33870.96 346.45 17130.34 88888.00 2020-06-03 09:06:15.000 155 33870.97 346.47 17130.32 37958.20 2020-06-03 09:06:16.000 155 33870.98 346.42 17130.31 88888.00 2020-06-03 09:06:17.000 155 33870.98 346.41 17130.30 88888.00 2020-06-03 09:06:18.000 155 33870.98 346.43 17130.32 88888.00 2020-06-03 09:06:19.000 155 33870.96 346.40 17130.31 88888.00 2020-06-03 09:06:20.000 155 33870.98 346.38 17130.33 37958.27 2020-06-03 09:06:21.000 155 33870.99 346.41 17130.33 88888.00 2020-06-03 09:06:22.000 155 33871.01 346.44 17130.29 88888.00 2020-06-03 09:06:23.000 155 33871.01 346.38 17130.25 88888.00 2020-06-03 09:06:24.000 155 33871.02 346.33 17130.27 88888.00 2020-06-03 09:06:25.000 155 33871.04 346.39 17130.27 37958.24 2020-06-03 09:06:26.000 155 33871.02 346.41 17130.29 88888.00 2020-06-03 09:06:27.000 155 33871.02 346.41 17130.31 88888.00 2020-06-03 09:06:28.000 155 33871.06 346.40 17130.31 88888.00 2020-06-03 09:06:29.000 155 33871.07 346.35 17130.29 88888.00 2020-06-03 09:06:30.000 155 33871.12 346.38 17130.31 37958.32 2020-06-03 09:06:31.000 155 33871.11 346.39 17130.28 88888.00 2020-06-03 09:06:32.000 155 33871.03 346.37 17130.27 88888.00 2020-06-03 09:06:33.000 155 33871.03 346.38 17130.30 88888.00 2020-06-03 09:06:34.000 155 33871.02 346.36 17130.28 88888.00 2020-06-03 09:06:35.000 155 33871.05 346.35 17130.32 37958.28 2020-06-03 09:06:36.000 155 33871.07 346.39 17130.36 88888.00 2020-06-03 09:06:37.000 155 33871.09 346.39 17130.33 88888.00 2020-06-03 09:06:38.000 155 33871.10 346.35 17130.35 88888.00 2020-06-03 09:06:39.000 155 33871.07 346.32 17130.32 88888.00 2020-06-03 09:06:40.000 155 33871.08 346.32 17130.33 37958.31 2020-06-03 09:06:41.000 155 33871.10 346.30 17130.28 88888.00 2020-06-03 09:06:42.000 155 33871.12 346.32 17130.33 88888.00 2020-06-03 09:06:43.000 155 33871.16 346.32 17130.36 88888.00 2020-06-03 09:06:44.000 155 33871.17 346.33 17130.36 88888.00 2020-06-03 09:06:45.000 155 33871.16 346.33 17130.31 37958.29 2020-06-03 09:06:46.000 155 33871.15 346.30 17130.34 88888.00 2020-06-03 09:06:47.000 155 33871.13 346.27 17130.31 88888.00 2020-06-03 09:06:48.000 155 33871.12 346.27 17130.27 88888.00 2020-06-03 09:06:49.000 155 33871.15 346.27 17130.25 88888.00 2020-06-03 09:06:50.000 155 33871.14 346.25 17130.30 37958.24 2020-06-03 09:06:51.000 155 33871.10 346.24 17130.31 88888.00 2020-06-03 09:06:52.000 155 33871.14 346.25 17130.35 88888.00 2020-06-03 09:06:53.000 155 33871.15 346.27 17130.35 88888.00 2020-06-03 09:06:54.000 155 33871.17 346.28 17130.32 88888.00 2020-06-03 09:06:55.000 155 33871.16 346.28 17130.33 37958.37 2020-06-03 09:06:56.000 155 33871.17 346.29 17130.32 88888.00 2020-06-03 09:06:57.000 155 33871.18 346.24 17130.31 88888.00 2020-06-03 09:06:58.000 155 33871.20 346.23 17130.30 88888.00 2020-06-03 09:06:59.000 155 33871.18 346.24 17130.25 88888.00 2020-06-03 09:07:00.000 155 33871.21 346.25 17130.27 37958.35 2020-06-03 09:07:01.000 155 33871.24 346.22 17130.29 88888.00 2020-06-03 09:07:02.000 155 33871.21 346.23 17130.27 88888.00 2020-06-03 09:07:03.000 155 33871.21 346.19 17130.22 88888.00 2020-06-03 09:07:04.000 155 33871.22 346.20 17130.24 88888.00 2020-06-03 09:07:05.000 155 33871.21 346.20 17130.22 37958.39 2020-06-03 09:07:06.000 155 33871.17 346.20 17130.26 88888.00 2020-06-03 09:07:07.000 155 33871.13 346.25 17130.28 88888.00 2020-06-03 09:07:08.000 155 33871.17 346.28 17130.24 88888.00 2020-06-03 09:07:09.000 155 33871.19 346.24 17130.24 88888.00 2020-06-03 09:07:10.000 155 33871.21 346.24 17130.29 37958.43 2020-06-03 09:07:11.000 155 33871.18 346.26 17130.27 88888.00 2020-06-03 09:07:12.000 155 33871.16 346.26 17130.25 88888.00 2020-06-03 09:07:13.000 155 33871.23 346.25 17130.24 88888.00 2020-06-03 09:07:14.000 155 33871.24 346.23 17130.23 88888.00 2020-06-03 09:07:15.000 155 33871.24 346.19 17130.23 37958.31 2020-06-03 09:07:16.000 155 33871.24 346.17 17130.22 88888.00 2020-06-03 09:07:17.000 155 33871.23 346.17 17130.20 88888.00 2020-06-03 09:07:18.000 155 33871.22 346.18 17130.20 88888.00 2020-06-03 09:07:19.000 155 33871.26 346.19 17130.15 88888.00 2020-06-03 09:07:20.000 155 33871.26 346.18 17130.13 37958.42 2020-06-03 09:07:21.000 155 33871.26 346.13 17130.14 88888.00 2020-06-03 09:07:22.000 155 33871.29 346.13 17130.18 88888.00 2020-06-03 09:07:23.000 155 33871.27 346.15 17130.19 88888.00 2020-06-03 09:07:24.000 155 33871.28 346.13 17130.18 88888.00 2020-06-03 09:07:25.000 155 33871.25 346.16 17130.17 37958.46 2020-06-03 09:07:26.000 155 33871.24 346.18 17130.15 88888.00 2020-06-03 09:07:27.000 155 33871.25 346.18 17130.19 88888.00 2020-06-03 09:07:28.000 155 33871.24 346.18 17130.21 88888.00 2020-06-03 09:07:29.000 155 33871.24 346.20 17130.20 88888.00 2020-06-03 09:07:30.000 155 33871.27 346.19 17130.18 37958.39 2020-06-03 09:07:31.000 155 33871.23 346.17 17130.19 88888.00 2020-06-03 09:07:32.000 155 33871.24 346.16 17130.20 88888.00 2020-06-03 09:07:33.000 155 33871.24 346.17 17130.15 88888.00 2020-06-03 09:07:34.000 155 33871.23 346.16 17130.15 88888.00 2020-06-03 09:07:35.000 155 33871.21 346.20 17130.18 37958.40 2020-06-03 09:07:36.000 155 33871.25 346.23 17130.22 88888.00 2020-06-03 09:07:37.000 155 33871.30 346.25 17130.19 88888.00 2020-06-03 09:07:38.000 155 33871.26 346.23 17130.20 88888.00 2020-06-03 09:07:39.000 155 33871.25 346.19 17130.20 88888.00 2020-06-03 09:07:40.000 155 33871.24 346.17 17130.16 37958.40 2020-06-03 09:07:41.000 155 33871.28 346.17 17130.13 88888.00 2020-06-03 09:07:42.000 155 33871.24 346.12 17130.12 88888.00 2020-06-03 09:07:43.000 155 33871.22 346.08 17130.12 88888.00 2020-06-03 09:07:44.000 155 33871.22 346.11 17130.15 88888.00 2020-06-03 09:07:45.000 155 33871.19 346.08 17130.18 37958.29 2020-06-03 09:07:46.000 155 33871.19 346.08 17130.16 88888.00 2020-06-03 09:07:47.000 155 33871.18 346.07 17130.15 88888.00 2020-06-03 09:07:48.000 155 33871.21 346.09 17130.12 88888.00 2020-06-03 09:07:49.000 155 33871.23 346.08 17130.14 88888.00 2020-06-03 09:07:50.000 155 33871.21 346.09 17130.16 37958.35 2020-06-03 09:07:51.000 155 33871.21 346.06 17130.18 88888.00 2020-06-03 09:07:52.000 155 33871.23 346.07 17130.19 88888.00 2020-06-03 09:07:53.000 155 33871.28 346.08 17130.19 88888.00 2020-06-03 09:07:54.000 155 33871.25 346.06 17130.13 88888.00 2020-06-03 09:07:55.000 155 33871.23 346.05 17130.19 37958.38 2020-06-03 09:07:56.000 155 33871.23 346.01 17130.21 88888.00 2020-06-03 09:07:57.000 155 33871.23 346.04 17130.23 88888.00 2020-06-03 09:07:58.000 155 33871.23 346.04 17130.23 88888.00 2020-06-03 09:07:59.000 155 33871.27 346.08 17130.21 88888.00 2020-06-03 09:08:00.000 155 33871.25 346.04 17130.18 37958.40 2020-06-03 09:08:01.000 155 33871.22 346.00 17130.16 88888.00 2020-06-03 09:08:02.000 155 33871.23 346.01 17130.12 88888.00 2020-06-03 09:08:03.000 155 33871.22 346.03 17130.09 88888.00 2020-06-03 09:08:04.000 155 33871.23 346.05 17130.11 88888.00 2020-06-03 09:08:05.000 155 33871.22 346.02 17130.07 37958.44 2020-06-03 09:08:06.000 155 33871.27 346.00 17130.10 88888.00 2020-06-03 09:08:07.000 155 33871.29 345.99 17130.10 88888.00 2020-06-03 09:08:08.000 155 33871.31 345.99 17130.08 88888.00 2020-06-03 09:08:09.000 155 33871.31 346.02 17130.04 88888.00 2020-06-03 09:08:10.000 155 33871.29 346.04 17130.03 37958.44 2020-06-03 09:08:11.000 155 33871.31 346.07 17130.05 88888.00 2020-06-03 09:08:12.000 155 33871.32 346.07 17130.05 88888.00 2020-06-03 09:08:13.000 155 33871.33 346.03 17130.07 88888.00 2020-06-03 09:08:14.000 155 33871.35 346.01 17130.06 88888.00 2020-06-03 09:08:15.000 155 33871.32 346.03 17130.06 37958.39 2020-06-03 09:08:16.000 155 33871.29 346.04 17130.05 88888.00 2020-06-03 09:08:17.000 155 33871.27 346.06 17130.07 88888.00 2020-06-03 09:08:18.000 155 33871.25 346.06 17130.10 88888.00 2020-06-03 09:08:19.000 155 33871.28 346.02 17130.09 88888.00 2020-06-03 09:08:20.000 155 33871.29 346.01 17130.09 37958.47 2020-06-03 09:08:21.000 155 33871.29 345.99 17130.11 88888.00 2020-06-03 09:08:22.000 155 33871.30 346.01 17130.08 88888.00 2020-06-03 09:08:23.000 155 33871.29 346.06 17130.09 88888.00 2020-06-03 09:08:24.000 155 33871.29 346.07 17130.10 88888.00 2020-06-03 09:08:25.000 155 33871.29 346.08 17130.08 37958.43 2020-06-03 09:08:26.000 155 33871.31 346.09 17130.07 88888.00 2020-06-03 09:08:27.000 155 33871.28 346.07 17130.06 88888.00 2020-06-03 09:08:28.000 155 33871.31 346.08 17130.06 88888.00 2020-06-03 09:08:29.000 155 33871.36 346.06 17130.05 88888.00 2020-06-03 09:08:30.000 155 33871.33 346.05 17130.06 37958.41 2020-06-03 09:08:31.000 155 33871.35 346.06 17130.08 88888.00 2020-06-03 09:08:32.000 155 33871.37 346.05 17130.10 88888.00 2020-06-03 09:08:33.000 155 33871.37 346.05 17130.07 88888.00 2020-06-03 09:08:34.000 155 33871.35 346.00 17130.04 88888.00 2020-06-03 09:08:35.000 155 33871.34 345.98 17130.02 37958.44 2020-06-03 09:08:36.000 155 33871.35 346.00 17130.05 88888.00 2020-06-03 09:08:37.000 155 33871.30 345.99 17130.10 88888.00 2020-06-03 09:08:38.000 155 33871.32 346.02 17130.06 88888.00 2020-06-03 09:08:39.000 155 33871.35 346.02 17130.07 88888.00 2020-06-03 09:08:40.000 155 33871.34 345.98 17130.06 37958.44 2020-06-03 09:08:41.000 155 33871.33 345.96 17130.06 88888.00 2020-06-03 09:08:42.000 155 33871.35 345.98 17130.03 88888.00 2020-06-03 09:08:43.000 155 33871.34 345.94 17130.01 88888.00 2020-06-03 09:08:44.000 155 33871.34 345.94 17130.01 88888.00 2020-06-03 09:08:45.000 155 33871.33 345.96 17130.01 37958.40 2020-06-03 09:08:46.000 155 33871.30 345.98 17130.02 88888.00 2020-06-03 09:08:47.000 155 33871.29 345.98 17130.01 88888.00 2020-06-03 09:08:48.000 155 33871.30 346.01 17130.02 88888.00 2020-06-03 09:08:49.000 155 33871.31 345.99 17130.01 88888.00 2020-06-03 09:08:50.000 155 33871.34 345.99 17129.98 37958.45 2020-06-03 09:08:51.000 155 33871.37 345.97 17129.99 88888.00 2020-06-03 09:08:52.000 155 33871.34 345.95 17130.01 88888.00 2020-06-03 09:08:53.000 155 33871.32 345.99 17130.00 88888.00 2020-06-03 09:08:54.000 155 33871.37 345.95 17130.05 88888.00 2020-06-03 09:08:55.000 155 33871.35 345.95 17130.06 37958.42 2020-06-03 09:08:56.000 155 33871.38 345.95 17130.07 88888.00 2020-06-03 09:08:57.000 155 33871.37 345.95 17130.05 88888.00 2020-06-03 09:08:58.000 155 33871.36 345.95 17130.03 88888.00 2020-06-03 09:08:59.000 155 33871.35 345.95 17130.01 88888.00 2020-06-03 09:09:00.000 155 33871.32 345.96 17130.01 37958.43 2020-06-03 09:09:01.000 155 33871.34 345.97 17130.01 88888.00 2020-06-03 09:09:02.000 155 33871.32 345.97 17129.99 88888.00 2020-06-03 09:09:03.000 155 33871.32 345.95 17130.03 88888.00 2020-06-03 09:09:04.000 155 33871.34 345.92 17129.98 88888.00 2020-06-03 09:09:05.000 155 33871.32 345.95 17129.98 37958.37 2020-06-03 09:09:06.000 155 33871.30 345.92 17129.99 88888.00 2020-06-03 09:09:07.000 155 33871.27 345.93 17130.01 88888.00 2020-06-03 09:09:08.000 155 33871.30 345.94 17129.98 88888.00 2020-06-03 09:09:09.000 155 33871.31 345.96 17129.98 88888.00 2020-06-03 09:09:10.000 155 33871.33 345.93 17129.95 37958.42 2020-06-03 09:09:11.000 155 33871.34 345.92 17129.96 88888.00 2020-06-03 09:09:12.000 155 33871.30 345.92 17129.96 88888.00 2020-06-03 09:09:13.000 155 33871.34 345.95 17129.93 88888.00 2020-06-03 09:09:14.000 155 33871.32 345.96 17129.96 88888.00 2020-06-03 09:09:15.000 155 33871.33 345.92 17129.96 37958.45 2020-06-03 09:09:16.000 155 33871.34 345.90 17129.99 88888.00 2020-06-03 09:09:17.000 155 33871.34 345.86 17129.97 88888.00 2020-06-03 09:09:18.000 155 33871.34 345.87 17129.98 88888.00 2020-06-03 09:09:19.000 155 33871.31 345.86 17129.98 88888.00 2020-06-03 09:09:20.000 155 33871.29 345.86 17129.95 37958.42 2020-06-03 09:09:21.000 155 33871.32 345.87 17129.93 88888.00 2020-06-03 09:09:22.000 155 33871.32 345.88 17129.97 88888.00 2020-06-03 09:09:23.000 155 33871.32 345.88 17129.95 88888.00 2020-06-03 09:09:24.000 155 33871.39 345.94 17129.93 88888.00 2020-06-03 09:09:25.000 155 33871.37 345.92 17129.92 37958.49 2020-06-03 09:09:26.000 155 33871.32 345.91 17129.93 88888.00 2020-06-03 09:09:27.000 155 33871.32 345.94 17129.95 88888.00 2020-06-03 09:09:28.000 155 33871.36 345.94 17129.93 88888.00 2020-06-03 09:09:29.000 155 33871.36 345.87 17129.91 88888.00 2020-06-03 09:09:30.000 155 33871.35 345.84 17129.95 37958.46 2020-06-03 09:09:31.000 155 33871.36 345.85 17129.97 88888.00 2020-06-03 09:09:32.000 155 33871.40 345.88 17129.93 88888.00 2020-06-03 09:09:33.000 155 33871.43 345.86 17129.95 88888.00 2020-06-03 09:09:34.000 155 33871.44 345.88 17129.93 88888.00 2020-06-03 09:09:35.000 155 33871.45 345.91 17129.93 37958.44 2020-06-03 09:09:36.000 155 33871.45 345.91 17129.95 88888.00 2020-06-03 09:09:37.000 155 33871.45 345.88 17129.91 88888.00 2020-06-03 09:09:38.000 155 33871.44 345.89 17129.89 88888.00 2020-06-03 09:09:39.000 155 33871.47 345.88 17129.89 88888.00 2020-06-03 09:09:40.000 155 33871.51 345.89 17129.90 37958.43 2020-06-03 09:09:41.000 155 33871.52 345.90 17129.88 88888.00 2020-06-03 09:09:42.000 155 33871.51 345.99 17129.89 88888.00 2020-06-03 09:09:43.000 155 33871.49 345.96 17129.89 88888.00 2020-06-03 09:09:44.000 155 33871.49 345.95 17129.87 88888.00 2020-06-03 09:09:45.000 155 33871.48 345.92 17129.86 37958.48 2020-06-03 09:09:46.000 155 33871.47 345.90 17129.86 88888.00 2020-06-03 09:09:47.000 155 33871.50 345.91 17129.85 88888.00 2020-06-03 09:09:48.000 155 33871.49 345.87 17129.88 88888.00 2020-06-03 09:09:49.000 155 33871.48 345.87 17129.90 88888.00 2020-06-03 09:09:50.000 155 33871.49 345.87 17129.92 37958.46 2020-06-03 09:09:51.000 155 33871.48 345.85 17129.87 88888.00 2020-06-03 09:09:52.000 155 33871.47 345.88 17129.86 88888.00 2020-06-03 09:09:53.000 155 33871.48 345.90 17129.87 88888.00 2020-06-03 09:09:54.000 155 33871.46 345.89 17129.88 88888.00 2020-06-03 09:09:55.000 155 33871.49 345.90 17129.84 37958.45 2020-06-03 09:09:56.000 155 33871.53 345.91 17129.85 88888.00 2020-06-03 09:09:57.000 155 33871.51 345.88 17129.87 88888.00 2020-06-03 09:09:58.000 155 33871.53 345.88 17129.88 88888.00 2020-06-03 09:09:59.000 155 33871.51 345.89 17129.85 88888.00 2020-06-03 09:10:00.000 155 33871.51 345.89 17129.85 37958.50 2020-06-03 09:10:01.000 155 33871.49 345.88 17129.85 88888.00 2020-06-03 09:10:02.000 155 33871.49 345.88 17129.83 88888.00 2020-06-03 09:10:03.000 155 33871.56 345.89 17129.89 88888.00 2020-06-03 09:10:04.000 155 33871.54 345.86 17129.86 88888.00 2020-06-03 09:10:05.000 155 33871.52 345.84 17129.84 37958.51 2020-06-03 09:10:06.000 155 33871.54 345.86 17129.86 88888.00 2020-06-03 09:10:07.000 155 33871.54 345.87 17129.88 88888.00 2020-06-03 09:10:08.000 155 33871.54 345.84 17129.85 88888.00 2020-06-03 09:10:09.000 155 33871.54 345.84 17129.87 88888.00 2020-06-03 09:10:10.000 155 33871.55 345.84 17129.90 37958.49 2020-06-03 09:10:11.000 155 33871.54 345.85 17129.89 88888.00 2020-06-03 09:10:12.000 155 33871.53 345.86 17129.89 88888.00 2020-06-03 09:10:13.000 155 33871.54 345.84 17129.87 88888.00 2020-06-03 09:10:14.000 155 33871.53 345.79 17129.84 88888.00 2020-06-03 09:10:15.000 155 33871.52 345.77 17129.82 37958.49 2020-06-03 09:10:16.000 155 33871.54 345.82 17129.85 88888.00 2020-06-03 09:10:17.000 155 33871.55 345.84 17129.85 88888.00 2020-06-03 09:10:18.000 155 33871.56 345.88 17129.87 88888.00 2020-06-03 09:10:19.000 155 33871.54 345.86 17129.85 88888.00 2020-06-03 09:10:20.000 155 33871.57 345.88 17129.84 37958.56 2020-06-03 09:10:21.000 155 33871.58 345.84 17129.86 88888.00 2020-06-03 09:10:22.000 155 33871.56 345.82 17129.90 88888.00 2020-06-03 09:10:23.000 155 33871.55 345.81 17129.92 88888.00 2020-06-03 09:10:24.000 155 33871.56 345.80 17129.89 88888.00 2020-06-03 09:10:25.000 155 33871.56 345.79 17129.83 37958.57 2020-06-03 09:10:26.000 155 33871.56 345.77 17129.82 88888.00 2020-06-03 09:10:27.000 155 33871.57 345.71 17129.80 88888.00 2020-06-03 09:10:28.000 155 33871.56 345.72 17129.83 88888.00 2020-06-03 09:10:29.000 155 33871.57 345.73 17129.87 88888.00 2020-06-03 09:10:30.000 155 33871.54 345.77 17129.87 37958.55 2020-06-03 09:10:31.000 155 33871.53 345.76 17129.83 88888.00 2020-06-03 09:10:32.000 155 33871.57 345.77 17129.84 88888.00 2020-06-03 09:10:33.000 155 33871.58 345.80 17129.83 88888.00 2020-06-03 09:10:34.000 155 33871.56 345.77 17129.79 88888.00 2020-06-03 09:10:35.000 155 33871.53 345.77 17129.78 37958.58 2020-06-03 09:10:36.000 155 33871.53 345.79 17129.82 88888.00 2020-06-03 09:10:37.000 155 33871.59 345.71 17129.81 88888.00 2020-06-03 09:10:38.000 155 33871.59 345.71 17129.80 88888.00 2020-06-03 09:10:39.000 155 33871.58 345.75 17129.80 88888.00 2020-06-03 09:10:40.000 155 33871.56 345.74 17129.81 37958.59 2020-06-03 09:10:41.000 155 33871.57 345.73 17129.81 88888.00 2020-06-03 09:10:42.000 155 33871.60 345.76 17129.80 88888.00 2020-06-03 09:10:43.000 155 33871.60 345.78 17129.81 88888.00 2020-06-03 09:10:44.000 155 33871.58 345.73 17129.83 88888.00 2020-06-03 09:10:45.000 155 33871.58 345.75 17129.80 37958.56 2020-06-03 09:10:46.000 155 33871.61 345.78 17129.82 88888.00 2020-06-03 09:10:47.000 155 33871.58 345.78 17129.82 88888.00 2020-06-03 09:10:48.000 155 33871.57 345.78 17129.78 88888.00 2020-06-03 09:10:49.000 155 33871.58 345.75 17129.77 88888.00 2020-06-03 09:10:50.000 155 33871.59 345.73 17129.77 37958.63 2020-06-03 09:10:51.000 155 33871.58 345.74 17129.80 88888.00 2020-06-03 09:10:52.000 155 33871.60 345.74 17129.82 88888.00 2020-06-03 09:10:53.000 155 33871.61 345.74 17129.85 88888.00 2020-06-03 09:10:54.000 155 33871.57 345.75 17129.85 88888.00 2020-06-03 09:10:55.000 155 33871.59 345.77 17129.86 37958.64 2020-06-03 09:10:56.000 155 33871.62 345.77 17129.86 88888.00 2020-06-03 09:10:57.000 155 33871.61 345.75 17129.85 88888.00 2020-06-03 09:10:58.000 155 33871.60 345.74 17129.82 88888.00 2020-06-03 09:10:59.000 155 33871.59 345.74 17129.79 88888.00 2020-06-03 09:11:00.000 155 33871.60 345.73 17129.81 37958.55 2020-06-03 09:11:01.000 155 33871.62 345.73 17129.82 88888.00 2020-06-03 09:11:02.000 155 33871.62 345.77 17129.80 88888.00 2020-06-03 09:11:03.000 155 33871.59 345.74 17129.81 88888.00 2020-06-03 09:11:04.000 155 33871.60 345.72 17129.78 88888.00 2020-06-03 09:11:05.000 155 33871.62 345.71 17129.77 37958.55 2020-06-03 09:11:06.000 155 33871.62 345.68 17129.73 88888.00 2020-06-03 09:11:07.000 155 33871.62 345.71 17129.74 88888.00 2020-06-03 09:11:08.000 155 33871.64 345.72 17129.73 88888.00 2020-06-03 09:11:09.000 155 33871.64 345.67 17129.75 88888.00 2020-06-03 09:11:10.000 155 33871.66 345.67 17129.78 37958.59 2020-06-03 09:11:11.000 155 33871.66 345.69 17129.75 88888.00 2020-06-03 09:11:12.000 155 33871.61 345.71 17129.77 88888.00 2020-06-03 09:11:13.000 155 33871.66 345.73 17129.78 88888.00 2020-06-03 09:11:14.000 155 33871.65 345.72 17129.77 88888.00 2020-06-03 09:11:15.000 155 33871.61 345.73 17129.75 37958.63 2020-06-03 09:11:16.000 155 33871.60 345.69 17129.74 88888.00 2020-06-03 09:11:17.000 155 33871.63 345.69 17129.72 88888.00 2020-06-03 09:11:18.000 155 33871.65 345.71 17129.74 88888.00 2020-06-03 09:11:19.000 155 33871.68 345.69 17129.76 88888.00 2020-06-03 09:11:20.000 155 33871.68 345.70 17129.72 37958.63 2020-06-03 09:11:21.000 155 33871.69 345.68 17129.65 88888.00 2020-06-03 09:11:22.000 155 33871.68 345.66 17129.65 88888.00 2020-06-03 09:11:23.000 155 33871.68 345.68 17129.71 88888.00 2020-06-03 09:11:24.000 155 33871.71 345.69 17129.74 88888.00 2020-06-03 09:11:25.000 155 33871.70 345.69 17129.75 37958.55 2020-06-03 09:11:26.000 155 33871.70 345.71 17129.79 88888.00 2020-06-03 09:11:27.000 155 33871.71 345.68 17129.79 88888.00 2020-06-03 09:11:28.000 155 33871.75 345.72 17129.76 88888.00 2020-06-03 09:11:29.000 155 33871.74 345.73 17129.76 88888.00 2020-06-03 09:11:30.000 155 33871.68 345.75 17129.77 37958.68 2020-06-03 09:11:31.000 155 33871.68 345.72 17129.73 88888.00 2020-06-03 09:11:32.000 155 33871.71 345.69 17129.73 88888.00 2020-06-03 09:11:33.000 155 33871.73 345.71 17129.71 88888.00 2020-06-03 09:11:34.000 155 33871.76 345.75 17129.72 88888.00 2020-06-03 09:11:35.000 155 33871.78 345.71 17129.71 37958.66 2020-06-03 09:11:36.000 155 33871.75 345.72 17129.69 88888.00 2020-06-03 09:11:37.000 155 33871.77 345.71 17129.66 88888.00 2020-06-03 09:11:38.000 155 33871.79 345.71 17129.63 88888.00 2020-06-03 09:11:39.000 155 33871.80 345.71 17129.63 88888.00 2020-06-03 09:11:40.000 155 33871.80 345.73 17129.64 37958.72 2020-06-03 09:11:41.000 155 33871.79 345.71 17129.64 88888.00 2020-06-03 09:11:42.000 155 33871.81 345.68 17129.65 88888.00 2020-06-03 09:11:43.000 155 33871.81 345.69 17129.64 88888.00 2020-06-03 09:11:44.000 155 33871.80 345.70 17129.63 88888.00 2020-06-03 09:11:45.000 155 33871.81 345.74 17129.66 37958.69 2020-06-03 09:11:46.000 155 33871.84 345.76 17129.66 88888.00 2020-06-03 09:11:47.000 155 33871.83 345.76 17129.61 88888.00 2020-06-03 09:11:48.000 155 33871.84 345.76 17129.61 88888.00 2020-06-03 09:11:49.000 155 33871.82 345.71 17129.65 88888.00 2020-06-03 09:11:50.000 155 33871.78 345.70 17129.66 37958.62 2020-06-03 09:11:51.000 155 33871.82 345.69 17129.62 88888.00 2020-06-03 09:11:52.000 155 33871.86 345.68 17129.59 88888.00 2020-06-03 09:11:53.000 155 33871.87 345.66 17129.62 88888.00 2020-06-03 09:11:54.000 155 33871.84 345.64 17129.63 88888.00 2020-06-03 09:11:55.000 155 33871.78 345.66 17129.66 37958.68 2020-06-03 09:11:56.000 155 33871.79 345.64 17129.67 88888.00 2020-06-03 09:11:57.000 155 33871.82 345.67 17129.63 88888.00 2020-06-03 09:11:58.000 155 33871.82 345.66 17129.62 88888.00 2020-06-03 09:11:59.000 155 33871.80 345.66 17129.63 88888.00 2020-06-03 09:12:00.000 155 33871.81 345.69 17129.63 37958.69 2020-06-03 09:12:01.000 155 33871.84 345.72 17129.66 88888.00 2020-06-03 09:12:02.000 155 33871.89 345.72 17129.66 88888.00 2020-06-03 09:12:03.000 155 33871.88 345.70 17129.68 88888.00 2020-06-03 09:12:04.000 155 33871.86 345.68 17129.63 88888.00 2020-06-03 09:12:05.000 155 33871.92 345.68 17129.62 37958.70 2020-06-03 09:12:06.000 155 33871.89 345.69 17129.65 88888.00 2020-06-03 09:12:07.000 155 33871.92 345.67 17129.66 88888.00 2020-06-03 09:12:08.000 155 33871.90 345.65 17129.65 88888.00 2020-06-03 09:12:09.000 155 33871.90 345.66 17129.64 88888.00 2020-06-03 09:12:10.000 155 33871.86 345.61 17129.64 37958.68 2020-06-03 09:12:11.000 155 33871.84 345.61 17129.62 88888.00 2020-06-03 09:12:12.000 155 33871.84 345.63 17129.59 88888.00 2020-06-03 09:12:13.000 155 33871.84 345.61 17129.65 88888.00 2020-06-03 09:12:14.000 155 33871.83 345.63 17129.66 88888.00 2020-06-03 09:12:15.000 155 33871.84 345.63 17129.60 37958.73 2020-06-03 09:12:16.000 155 33871.80 345.63 17129.61 88888.00 2020-06-03 09:12:17.000 155 33871.82 345.59 17129.66 88888.00 2020-06-03 09:12:18.000 155 33871.81 345.58 17129.67 88888.00 2020-06-03 09:12:19.000 155 33871.83 345.60 17129.61 88888.00 2020-06-03 09:12:20.000 155 33871.84 345.56 17129.60 37958.67 2020-06-03 09:12:21.000 155 33871.81 345.59 17129.61 88888.00 2020-06-03 09:12:22.000 155 33871.84 345.59 17129.63 88888.00 2020-06-03 09:12:23.000 155 33871.81 345.62 17129.64 88888.00 2020-06-03 09:12:24.000 155 33871.81 345.59 17129.63 88888.00 2020-06-03 09:12:25.000 155 33871.83 345.54 17129.61 37958.74 2020-06-03 09:12:26.000 155 33871.84 345.58 17129.68 88888.00 2020-06-03 09:12:27.000 155 33871.88 345.58 17129.67 88888.00 2020-06-03 09:12:28.000 155 33871.88 345.57 17129.68 88888.00 2020-06-03 09:12:29.000 155 33871.87 345.56 17129.69 88888.00 2020-06-03 09:12:30.000 155 33871.86 345.55 17129.73 37958.73 2020-06-03 09:12:31.000 155 33871.89 345.55 17129.72 88888.00 2020-06-03 09:12:32.000 155 33871.90 345.56 17129.69 88888.00 2020-06-03 09:12:33.000 155 33871.88 345.55 17129.69 88888.00 2020-06-03 09:12:34.000 155 33871.87 345.52 17129.68 88888.00 2020-06-03 09:12:35.000 155 33871.88 345.50 17129.64 37958.76 2020-06-03 09:12:36.000 155 33871.86 345.52 17129.66 88888.00 2020-06-03 09:12:37.000 155 33871.87 345.49 17129.69 88888.00 2020-06-03 09:12:38.000 155 33871.88 345.50 17129.67 88888.00 2020-06-03 09:12:39.000 155 33871.88 345.53 17129.63 88888.00 2020-06-03 09:12:40.000 155 33871.94 345.57 17129.63 37958.70 2020-06-03 09:12:41.000 155 33871.96 345.56 17129.60 88888.00 2020-06-03 09:12:42.000 155 33872.01 345.51 17129.60 88888.00 2020-06-03 09:12:43.000 155 33872.01 345.50 17129.62 88888.00 2020-06-03 09:12:44.000 155 33871.97 345.49 17129.61 88888.00 2020-06-03 09:12:45.000 155 33871.94 345.49 17129.55 37958.67 2020-06-03 09:12:46.000 155 33871.95 345.45 17129.59 88888.00 2020-06-03 09:12:47.000 155 33871.96 345.47 17129.61 88888.00 2020-06-03 09:12:48.000 155 33871.95 345.44 17129.63 88888.00 2020-06-03 09:12:49.000 155 33871.93 345.43 17129.62 88888.00 2020-06-03 09:12:50.000 155 33871.96 345.42 17129.62 37958.83 2020-06-03 09:12:51.000 155 33871.95 345.41 17129.61 88888.00 2020-06-03 09:12:52.000 155 33871.97 345.44 17129.62 88888.00 2020-06-03 09:12:53.000 155 33871.99 345.43 17129.61 88888.00 2020-06-03 09:12:54.000 155 33871.97 345.39 17129.57 88888.00 2020-06-03 09:12:55.000 155 33872.00 345.39 17129.58 37958.77 2020-06-03 09:12:56.000 155 33872.02 345.40 17129.59 88888.00 2020-06-03 09:12:57.000 155 33872.02 345.41 17129.63 88888.00 2020-06-03 09:12:58.000 155 33872.03 345.40 17129.63 88888.00 2020-06-03 09:12:59.000 155 33872.01 345.41 17129.64 88888.00 2020-06-03 09:13:00.000 155 33872.03 345.39 17129.65 37958.83 2020-06-03 09:13:01.000 155 33872.08 345.37 17129.64 88888.00 2020-06-03 09:13:02.000 155 33872.11 345.36 17129.65 88888.00 2020-06-03 09:13:03.000 155 33872.08 345.39 17129.67 88888.00 2020-06-03 09:13:04.000 155 33872.05 345.40 17129.65 88888.00 2020-06-03 09:13:05.000 155 33872.05 345.38 17129.63 37958.87 2020-06-03 09:13:06.000 155 33872.04 345.41 17129.67 88888.00 2020-06-03 09:13:07.000 155 33872.06 345.38 17129.68 88888.00 2020-06-03 09:13:08.000 155 33872.06 345.35 17129.67 88888.00 2020-06-03 09:13:09.000 155 33872.07 345.33 17129.69 88888.00 2020-06-03 09:13:10.000 155 33872.07 345.32 17129.67 37958.82 2020-06-03 09:13:11.000 155 33872.08 345.37 17129.64 88888.00 2020-06-03 09:13:12.000 155 33872.07 345.33 17129.61 88888.00 2020-06-03 09:13:13.000 155 33872.10 345.31 17129.63 88888.00 2020-06-03 09:13:14.000 155 33872.10 345.32 17129.62 88888.00 2020-06-03 09:13:15.000 155 33872.13 345.31 17129.61 37958.85 2020-06-03 09:13:16.000 155 33872.13 345.32 17129.60 88888.00 2020-06-03 09:13:17.000 155 33872.14 345.34 17129.59 88888.00 2020-06-03 09:13:18.000 155 33872.17 345.34 17129.61 88888.00 2020-06-03 09:13:19.000 155 33872.16 345.32 17129.63 88888.00 2020-06-03 09:13:20.000 155 33872.15 345.33 17129.64 37958.92 2020-06-03 09:13:21.000 155 33872.19 345.32 17129.61 88888.00 2020-06-03 09:13:22.000 155 33872.19 345.29 17129.54 88888.00 2020-06-03 09:13:23.000 155 33872.19 345.27 17129.58 88888.00 2020-06-03 09:13:24.000 155 33872.15 345.28 17129.57 88888.00 2020-06-03 09:13:25.000 155 33872.17 345.25 17129.57 37958.93 2020-06-03 09:13:26.000 155 33872.21 345.28 17129.53 88888.00 2020-06-03 09:13:27.000 155 33872.21 345.29 17129.55 88888.00 2020-06-03 09:13:28.000 155 33872.20 345.23 17129.52 88888.00 2020-06-03 09:13:29.000 155 33872.16 345.26 17129.55 88888.00 2020-06-03 09:13:30.000 155 33872.22 345.29 17129.56 37958.93 2020-06-03 09:13:31.000 155 33872.20 345.22 17129.56 88888.00 2020-06-03 09:13:32.000 155 33872.23 345.25 17129.57 88888.00 2020-06-03 09:13:33.000 155 33872.22 345.19 17129.61 88888.00 2020-06-03 09:13:34.000 155 33872.20 345.20 17129.60 88888.00 2020-06-03 09:13:35.000 155 33872.19 345.17 17129.54 37958.96 2020-06-03 09:13:36.000 155 33872.23 345.13 17129.56 88888.00 2020-06-03 09:13:37.000 155 33872.21 345.16 17129.54 88888.00 2020-06-03 09:13:38.000 155 33872.19 345.17 17129.55 88888.00 2020-06-03 09:13:39.000 155 33872.20 345.15 17129.57 88888.00 2020-06-03 09:13:40.000 155 33872.22 345.15 17129.56 37958.99 2020-06-03 09:13:41.000 155 33872.22 345.17 17129.58 88888.00 2020-06-03 09:13:42.000 155 33872.27 345.21 17129.58 88888.00 2020-06-03 09:13:43.000 155 33872.28 345.20 17129.55 88888.00 2020-06-03 09:13:44.000 155 33872.29 345.19 17129.56 88888.00 2020-06-03 09:13:45.000 155 33872.29 345.15 17129.58 37958.93 2020-06-03 09:13:46.000 155 33872.30 345.13 17129.56 88888.00 2020-06-03 09:13:47.000 155 33872.31 345.17 17129.54 88888.00 2020-06-03 09:13:48.000 155 33872.31 345.16 17129.56 88888.00 2020-06-03 09:13:49.000 155 33872.31 345.19 17129.56 88888.00 2020-06-03 09:13:50.000 155 33872.33 345.22 17129.59 37958.98 2020-06-03 09:13:51.000 155 33872.31 345.20 17129.60 88888.00 2020-06-03 09:13:52.000 155 33872.29 345.15 17129.58 88888.00 2020-06-03 09:13:53.000 155 33872.34 345.18 17129.53 88888.00 2020-06-03 09:13:54.000 155 33872.36 345.19 17129.59 88888.00 2020-06-03 09:13:55.000 155 33872.38 345.18 17129.60 37959.02 2020-06-03 09:13:56.000 155 33872.37 345.17 17129.58 88888.00 2020-06-03 09:13:57.000 155 33872.39 345.12 17129.54 88888.00 2020-06-03 09:13:58.000 155 33872.39 345.15 17129.52 88888.00 2020-06-03 09:13:59.000 155 33872.37 345.15 17129.55 88888.00 2020-06-03 09:14:00.000 155 33872.39 345.17 17129.55 37958.98 2020-06-03 09:14:01.000 155 33872.34 345.15 17129.55 88888.00 2020-06-03 09:14:02.000 155 33872.39 345.13 17129.52 88888.00 2020-06-03 09:14:03.000 155 33872.36 345.11 17129.51 88888.00 2020-06-03 09:14:04.000 155 33872.34 345.11 17129.53 88888.00 2020-06-03 09:14:05.000 155 33872.36 345.10 17129.52 37959.07 2020-06-03 09:14:06.000 155 33872.35 345.07 17129.49 88888.00 2020-06-03 09:14:07.000 155 33872.36 345.09 17129.53 88888.00 2020-06-03 09:14:08.000 155 33872.34 345.10 17129.51 88888.00 2020-06-03 09:14:09.000 155 33872.36 345.10 17129.50 88888.00 2020-06-03 09:14:10.000 155 33872.36 345.13 17129.45 37959.12 2020-06-03 09:14:11.000 155 33872.35 345.12 17129.44 88888.00 2020-06-03 09:14:12.000 155 33872.33 345.09 17129.42 88888.00 2020-06-03 09:14:13.000 155 33872.36 345.10 17129.47 88888.00 2020-06-03 09:14:14.000 155 33872.35 345.13 17129.50 88888.00 2020-06-03 09:14:15.000 155 33872.36 345.12 17129.50 37959.03 2020-06-03 09:14:16.000 155 33872.37 345.12 17129.50 88888.00 2020-06-03 09:14:17.000 155 33872.37 345.09 17129.47 88888.00 2020-06-03 09:14:18.000 155 33872.39 345.09 17129.48 88888.00 2020-06-03 09:14:19.000 155 33872.36 345.07 17129.49 88888.00 2020-06-03 09:14:20.000 155 33872.36 345.06 17129.49 37959.02 2020-06-03 09:14:21.000 155 33872.38 345.06 17129.49 88888.00 2020-06-03 09:14:22.000 155 33872.38 345.09 17129.50 88888.00 2020-06-03 09:14:23.000 155 33872.39 345.08 17129.49 88888.00 2020-06-03 09:14:24.000 155 33872.42 345.05 17129.48 88888.00 2020-06-03 09:14:25.000 155 33872.39 345.04 17129.46 37959.09 2020-06-03 09:14:26.000 155 33872.37 345.06 17129.47 88888.00 2020-06-03 09:14:27.000 155 33872.39 345.04 17129.49 88888.00 2020-06-03 09:14:28.000 155 33872.39 345.04 17129.48 88888.00 2020-06-03 09:14:29.000 155 33872.41 345.03 17129.46 88888.00 2020-06-03 09:14:30.000 155 33872.38 345.04 17129.47 37958.94 2020-06-03 09:14:31.000 155 33872.37 345.05 17129.48 88888.00 2020-06-03 09:14:32.000 155 33872.38 345.06 17129.47 88888.00 2020-06-03 09:14:33.000 155 33872.39 345.07 17129.47 88888.00 2020-06-03 09:14:34.000 155 33872.41 345.09 17129.49 88888.00 2020-06-03 09:14:35.000 155 33872.43 345.08 17129.47 37959.04 2020-06-03 09:14:36.000 155 33872.43 345.10 17129.48 88888.00 2020-06-03 09:14:37.000 155 33872.44 345.10 17129.50 88888.00 2020-06-03 09:14:38.000 155 33872.46 345.12 17129.52 88888.00 2020-06-03 09:14:39.000 155 33872.49 345.11 17129.47 88888.00 2020-06-03 09:14:40.000 155 33872.55 345.08 17129.46 37959.06 2020-06-03 09:14:41.000 155 33872.51 345.04 17129.48 88888.00 2020-06-03 09:14:42.000 155 33872.51 345.03 17129.47 88888.00 2020-06-03 09:14:43.000 155 33872.51 345.04 17129.46 88888.00 2020-06-03 09:14:44.000 155 33872.50 345.06 17129.49 88888.00 2020-06-03 09:14:45.000 155 33872.48 345.08 17129.48 37959.06 2020-06-03 09:14:46.000 155 33872.49 345.09 17129.45 88888.00 2020-06-03 09:14:47.000 155 33872.48 345.12 17129.41 88888.00 2020-06-03 09:14:48.000 155 33872.47 345.07 17129.48 88888.00 2020-06-03 09:14:49.000 155 33872.47 345.02 17129.51 88888.00 2020-06-03 09:14:50.000 155 33872.49 345.00 17129.51 37959.07 2020-06-03 09:14:51.000 155 33872.51 344.99 17129.52 88888.00 2020-06-03 09:14:52.000 155 33872.52 344.97 17129.50 88888.00 2020-06-03 09:14:53.000 155 33872.55 344.95 17129.49 88888.00 2020-06-03 09:14:54.000 155 33872.58 344.96 17129.53 88888.00 2020-06-03 09:14:55.000 155 33872.58 344.97 17129.56 37959.10 2020-06-03 09:14:56.000 155 33872.59 344.98 17129.53 88888.00 2020-06-03 09:14:57.000 155 33872.63 345.00 17129.54 88888.00 2020-06-03 09:14:58.000 155 33872.61 345.03 17129.59 88888.00 2020-06-03 09:14:59.000 155 33872.60 344.98 17129.56 88888.00 2020-06-03 09:15:00.000 155 33872.62 344.97 17129.57 37959.21 2020-06-03 09:15:01.000 155 33872.63 344.95 17129.53 88888.00 2020-06-03 09:15:02.000 155 33872.62 344.93 17129.52 88888.00 2020-06-03 09:15:03.000 155 33872.64 344.92 17129.50 88888.00 2020-06-03 09:15:04.000 155 33872.65 344.90 17129.47 88888.00 2020-06-03 09:15:05.000 155 33872.69 344.91 17129.47 37959.16 2020-06-03 09:15:06.000 155 33872.70 344.95 17129.46 88888.00 2020-06-03 09:15:07.000 155 33872.72 344.92 17129.46 88888.00 2020-06-03 09:15:08.000 155 33872.71 344.92 17129.50 88888.00 2020-06-03 09:15:09.000 155 33872.69 344.93 17129.52 88888.00 2020-06-03 09:15:10.000 155 33872.70 344.94 17129.53 37959.10 2020-06-03 09:15:11.000 155 33872.76 344.89 17129.51 88888.00 2020-06-03 09:15:12.000 155 33872.76 344.91 17129.50 88888.00 2020-06-03 09:15:13.000 155 33872.73 344.89 17129.48 88888.00 2020-06-03 09:15:14.000 155 33872.76 344.84 17129.49 88888.00 2020-06-03 09:15:15.000 155 33872.77 344.81 17129.45 37959.18 2020-06-03 09:15:16.000 155 33872.76 344.83 17129.46 88888.00 2020-06-03 09:15:17.000 155 33872.77 344.83 17129.47 88888.00 2020-06-03 09:15:18.000 155 33872.73 344.83 17129.49 88888.00 2020-06-03 09:15:19.000 155 33872.74 344.81 17129.45 88888.00 2020-06-03 09:15:20.000 155 33872.74 344.81 17129.47 37959.11 2020-06-03 09:15:21.000 155 33872.74 344.84 17129.50 88888.00 2020-06-03 09:15:22.000 155 33872.74 344.85 17129.48 88888.00 2020-06-03 09:15:23.000 155 33872.75 344.85 17129.43 88888.00 2020-06-03 09:15:24.000 155 33872.78 344.81 17129.42 88888.00 2020-06-03 09:15:25.000 155 33872.78 344.83 17129.42 37959.31 2020-06-03 09:15:26.000 155 33872.77 344.84 17129.41 88888.00 2020-06-03 09:15:27.000 155 33872.77 344.80 17129.38 88888.00 2020-06-03 09:15:28.000 155 33872.78 344.79 17129.39 88888.00 2020-06-03 09:15:29.000 155 33872.79 344.76 17129.39 88888.00 2020-06-03 09:15:30.000 155 33872.80 344.76 17129.45 37959.23 2020-06-03 09:15:31.000 155 33872.77 344.77 17129.49 88888.00 2020-06-03 09:15:32.000 155 33872.78 344.74 17129.44 88888.00 2020-06-03 09:15:33.000 155 33872.81 344.73 17129.38 88888.00 2020-06-03 09:15:34.000 155 33872.81 344.73 17129.38 88888.00 2020-06-03 09:15:35.000 155 33872.77 344.72 17129.35 37959.26 2020-06-03 09:15:36.000 155 33872.75 344.73 17129.33 88888.00 2020-06-03 09:15:37.000 155 33872.74 344.73 17129.33 88888.00 2020-06-03 09:15:38.000 155 33872.77 344.71 17129.37 88888.00 2020-06-03 09:15:39.000 155 33872.82 344.72 17129.35 88888.00 2020-06-03 09:15:40.000 155 33872.79 344.72 17129.36 37959.27 2020-06-03 09:15:41.000 155 33872.79 344.71 17129.37 88888.00 2020-06-03 09:15:42.000 155 33872.78 344.72 17129.37 88888.00 2020-06-03 09:15:43.000 155 33872.76 344.73 17129.39 88888.00 2020-06-03 09:15:44.000 155 33872.81 344.70 17129.38 88888.00 2020-06-03 09:15:45.000 155 33872.79 344.71 17129.38 37959.23 2020-06-03 09:15:46.000 155 33872.82 344.73 17129.33 88888.00 2020-06-03 09:15:47.000 155 33872.81 344.70 17129.31 88888.00 2020-06-03 09:15:48.000 155 33872.79 344.65 17129.31 88888.00 2020-06-03 09:15:49.000 155 33872.80 344.67 17129.30 88888.00 2020-06-03 09:15:50.000 155 33872.84 344.63 17129.36 37959.39 2020-06-03 09:15:51.000 155 33872.87 344.64 17129.36 88888.00 2020-06-03 09:15:52.000 155 33872.89 344.69 17129.40 88888.00 2020-06-03 09:15:53.000 155 33872.88 344.70 17129.42 88888.00 2020-06-03 09:15:54.000 155 33872.83 344.70 17129.40 88888.00 2020-06-03 09:15:55.000 155 33872.84 344.68 17129.41 37959.40 2020-06-03 09:15:56.000 155 33872.85 344.68 17129.38 88888.00 2020-06-03 09:15:57.000 155 33872.90 344.66 17129.37 88888.00 2020-06-03 09:15:58.000 155 33872.88 344.66 17129.38 88888.00 2020-06-03 09:15:59.000 155 33872.91 344.65 17129.38 88888.00 2020-06-03 09:16:00.000 155 33872.92 344.64 17129.40 37959.43 2020-06-03 09:16:01.000 155 33872.91 344.65 17129.39 88888.00 2020-06-03 09:16:02.000 155 33872.94 344.62 17129.40 88888.00 2020-06-03 09:16:03.000 155 33872.95 344.65 17129.40 88888.00 2020-06-03 09:16:04.000 155 33872.95 344.63 17129.37 88888.00 2020-06-03 09:16:05.000 155 33872.97 344.60 17129.40 37959.35 2020-06-03 09:16:06.000 155 33872.99 344.61 17129.41 88888.00 2020-06-03 09:16:07.000 155 33873.00 344.59 17129.35 88888.00 2020-06-03 09:16:08.000 155 33873.01 344.57 17129.37 88888.00 2020-06-03 09:16:09.000 155 33872.99 344.58 17129.37 88888.00 2020-06-03 09:16:10.000 155 33872.99 344.59 17129.41 37959.43 2020-06-03 09:16:11.000 155 33872.99 344.55 17129.40 88888.00 2020-06-03 09:16:12.000 155 33873.01 344.51 17129.40 88888.00 2020-06-03 09:16:13.000 155 33873.03 344.54 17129.44 88888.00 2020-06-03 09:16:14.000 155 33873.04 344.55 17129.46 88888.00 2020-06-03 09:16:15.000 155 33872.99 344.54 17129.38 37959.42 2020-06-03 09:16:16.000 155 33873.01 344.52 17129.34 88888.00 2020-06-03 09:16:17.000 155 33873.04 344.54 17129.37 88888.00 2020-06-03 09:16:18.000 155 33873.01 344.54 17129.36 88888.00 2020-06-03 09:16:19.000 155 33873.03 344.53 17129.34 88888.00 2020-06-03 09:16:20.000 155 33873.05 344.53 17129.34 37959.40 2020-06-03 09:16:21.000 155 33873.06 344.53 17129.37 88888.00 2020-06-03 09:16:22.000 155 33873.07 344.51 17129.38 88888.00 2020-06-03 09:16:23.000 155 33873.06 344.49 17129.31 88888.00 2020-06-03 09:16:24.000 155 33873.07 344.44 17129.31 88888.00 2020-06-03 09:16:25.000 155 33873.09 344.44 17129.31 37959.55 2020-06-03 09:16:26.000 155 33873.09 344.42 17129.30 88888.00 2020-06-03 09:16:27.000 155 33873.14 344.41 17129.32 88888.00 2020-06-03 09:16:28.000 155 33873.14 344.40 17129.30 88888.00 2020-06-03 09:16:29.000 155 33873.12 344.41 17129.33 88888.00 2020-06-03 09:16:30.000 155 33873.12 344.39 17129.35 37959.51 2020-06-03 09:16:31.000 155 33873.13 344.39 17129.37 88888.00 2020-06-03 09:16:32.000 155 33873.18 344.40 17129.33 88888.00 2020-06-03 09:16:33.000 155 33873.17 344.42 17129.30 88888.00 2020-06-03 09:16:34.000 155 33873.15 344.41 17129.29 88888.00 2020-06-03 09:16:35.000 155 33873.17 344.38 17129.28 37959.49 2020-06-03 09:16:36.000 155 33873.15 344.40 17129.27 88888.00 2020-06-03 09:16:37.000 155 33873.15 344.39 17129.27 88888.00 2020-06-03 09:16:38.000 155 33873.14 344.37 17129.30 88888.00 2020-06-03 09:16:39.000 155 33873.15 344.35 17129.25 88888.00 2020-06-03 09:16:40.000 155 33873.19 344.37 17129.24 37959.64 2020-06-03 09:16:41.000 155 33873.20 344.38 17129.26 88888.00 2020-06-03 09:16:42.000 155 33873.22 344.39 17129.29 88888.00 2020-06-03 09:16:43.000 155 33873.23 344.37 17129.29 88888.00 2020-06-03 09:16:44.000 155 33873.25 344.37 17129.30 88888.00 2020-06-03 09:16:45.000 155 33873.25 344.32 17129.25 37959.69 2020-06-03 09:16:46.000 155 33873.28 344.33 17129.24 88888.00 2020-06-03 09:16:47.000 155 33873.29 344.33 17129.25 88888.00 2020-06-03 09:16:48.000 155 33873.31 344.31 17129.27 88888.00 2020-06-03 09:16:49.000 155 33873.31 344.26 17129.27 88888.00 2020-06-03 09:16:50.000 155 33873.31 344.25 17129.28 37959.72 2020-06-03 09:16:51.000 155 33873.32 344.26 17129.26 88888.00 2020-06-03 09:16:52.000 155 33873.32 344.25 17129.25 88888.00 2020-06-03 09:16:53.000 155 33873.32 344.24 17129.28 88888.00 2020-06-03 09:16:54.000 155 33873.35 344.25 17129.29 88888.00 2020-06-03 09:16:55.000 155 33873.38 344.25 17129.29 37959.69 2020-06-03 09:16:56.000 155 33873.38 344.27 17129.25 88888.00 2020-06-03 09:16:57.000 155 33873.40 344.22 17129.25 88888.00 2020-06-03 09:16:58.000 155 33873.40 344.20 17129.27 88888.00 2020-06-03 09:16:59.000 155 33873.38 344.23 17129.27 88888.00 2020-06-03 09:17:00.000 155 33873.35 344.17 17129.23 37959.62 2020-06-03 09:17:01.000 155 33873.34 344.17 17129.22 88888.00 2020-06-03 09:17:02.000 155 33873.33 344.18 17129.21 88888.00 2020-06-03 09:17:03.000 155 33873.33 344.18 17129.23 88888.00 2020-06-03 09:17:04.000 155 33873.31 344.22 17129.21 88888.00 2020-06-03 09:17:05.000 155 33873.31 344.23 17129.20 37959.64 2020-06-03 09:17:06.000 155 33873.35 344.21 17129.22 88888.00 2020-06-03 09:17:07.000 155 33873.35 344.20 17129.24 88888.00 2020-06-03 09:17:08.000 155 33873.39 344.21 17129.24 88888.00 2020-06-03 09:17:09.000 155 33873.40 344.15 17129.24 88888.00 2020-06-03 09:17:10.000 155 33873.39 344.18 17129.24 37959.77 2020-06-03 09:17:11.000 155 33873.35 344.20 17129.25 88888.00 2020-06-03 09:17:12.000 155 33873.35 344.20 17129.21 88888.00 2020-06-03 09:17:13.000 155 33873.40 344.22 17129.22 88888.00 2020-06-03 09:17:14.000 155 33873.44 344.19 17129.17 88888.00 2020-06-03 09:17:15.000 155 33873.42 344.16 17129.16 37959.77 2020-06-03 09:17:16.000 155 33873.44 344.13 17129.16 88888.00 2020-06-03 09:17:17.000 155 33873.43 344.16 17129.15 88888.00 2020-06-03 09:17:18.000 155 33873.41 344.18 17129.18 88888.00 2020-06-03 09:17:19.000 155 33873.43 344.14 17129.21 88888.00 2020-06-03 09:17:20.000 155 33873.46 344.17 17129.18 37959.88 2020-06-03 09:17:21.000 155 33873.47 344.18 17129.19 88888.00 2020-06-03 09:17:22.000 155 33873.47 344.19 17129.21 88888.00 2020-06-03 09:17:23.000 155 33873.50 344.15 17129.19 88888.00 2020-06-03 09:17:24.000 155 33873.49 344.14 17129.19 88888.00 2020-06-03 09:17:25.000 155 33873.54 344.15 17129.19 37959.84 2020-06-03 09:17:26.000 155 33873.53 344.20 17129.22 88888.00 2020-06-03 09:17:27.000 155 33873.52 344.22 17129.21 88888.00 2020-06-03 09:17:28.000 155 33873.51 344.22 17129.15 88888.00 2020-06-03 09:17:29.000 155 33873.51 344.18 17129.16 88888.00 2020-06-03 09:17:30.000 155 33873.53 344.16 17129.17 37959.88 2020-06-03 09:17:31.000 155 33873.55 344.16 17129.17 88888.00 2020-06-03 09:17:32.000 155 33873.56 344.19 17129.20 88888.00 2020-06-03 09:17:33.000 155 33873.56 344.15 17129.22 88888.00 2020-06-03 09:17:34.000 155 33873.57 344.17 17129.19 88888.00 2020-06-03 09:17:35.000 155 33873.57 344.17 17129.19 37959.89 2020-06-03 09:17:36.000 155 33873.66 344.14 17129.21 88888.00 2020-06-03 09:17:37.000 155 33873.63 344.14 17129.16 88888.00 2020-06-03 09:17:38.000 155 33873.58 344.16 17129.15 88888.00 2020-06-03 09:17:39.000 155 33873.58 344.11 17129.18 88888.00 2020-06-03 09:17:40.000 155 33873.58 344.12 17129.24 37959.89 2020-06-03 09:17:41.000 155 33873.58 344.14 17129.26 88888.00 2020-06-03 09:17:42.000 155 33873.65 344.11 17129.25 88888.00 2020-06-03 09:17:43.000 155 33873.62 344.14 17129.23 88888.00 2020-06-03 09:17:44.000 155 33873.61 344.14 17129.23 88888.00 2020-06-03 09:17:45.000 155 33873.60 344.12 17129.19 37959.91 2020-06-03 09:17:46.000 155 33873.61 344.12 17129.20 88888.00 2020-06-03 09:17:47.000 155 33873.61 344.10 17129.16 88888.00 2020-06-03 09:17:48.000 155 33873.60 344.08 17129.17 88888.00 2020-06-03 09:17:49.000 155 33873.58 344.09 17129.20 88888.00 2020-06-03 09:17:50.000 155 33873.62 344.10 17129.20 37959.92 2020-06-03 09:17:51.000 155 33873.61 344.09 17129.19 88888.00 2020-06-03 09:17:52.000 155 33873.61 344.06 17129.14 88888.00 2020-06-03 09:17:53.000 155 33873.62 344.06 17129.16 88888.00 2020-06-03 09:17:54.000 155 33873.68 344.05 17129.20 88888.00 2020-06-03 09:17:55.000 155 33873.69 344.03 17129.21 37959.95 2020-06-03 09:17:56.000 155 33873.71 344.01 17129.26 88888.00 2020-06-03 09:17:57.000 155 33873.70 343.99 17129.22 88888.00 2020-06-03 09:17:58.000 155 33873.70 343.97 17129.22 88888.00 2020-06-03 09:17:59.000 155 33873.70 344.01 17129.25 88888.00 2020-06-03 09:18:00.000 155 33873.70 343.99 17129.19 37960.02 2020-06-03 09:18:01.000 155 33873.73 343.94 17129.18 88888.00 2020-06-03 09:18:02.000 155 33873.71 343.92 17129.14 88888.00 2020-06-03 09:18:03.000 155 33873.74 343.92 17129.15 88888.00 2020-06-03 09:18:04.000 155 33873.76 343.94 17129.14 88888.00 2020-06-03 09:18:05.000 155 33873.79 343.95 17129.14 37960.05 2020-06-03 09:18:06.000 155 33873.77 343.94 17129.18 88888.00 2020-06-03 09:18:07.000 155 33873.76 343.92 17129.20 88888.00 2020-06-03 09:18:08.000 155 33873.77 343.91 17129.18 88888.00 2020-06-03 09:18:09.000 155 33873.76 343.96 17129.17 88888.00 2020-06-03 09:18:10.000 155 33873.82 343.98 17129.15 37959.96 2020-06-03 09:18:11.000 155 33873.81 343.99 17129.15 88888.00 2020-06-03 09:18:12.000 155 33873.78 343.98 17129.17 88888.00 2020-06-03 09:18:13.000 155 33873.80 343.97 17129.18 88888.00 2020-06-03 09:18:14.000 155 33873.81 343.98 17129.18 88888.00 2020-06-03 09:18:15.000 155 33873.83 344.00 17129.19 37959.95 2020-06-03 09:18:16.000 155 33873.82 344.03 17129.19 88888.00 2020-06-03 09:18:17.000 155 33873.80 344.06 17129.20 88888.00 2020-06-03 09:18:18.000 155 33873.85 344.04 17129.23 88888.00 2020-06-03 09:18:19.000 155 33873.84 344.00 17129.20 88888.00 2020-06-03 09:18:20.000 155 33873.87 344.00 17129.17 37959.98 2020-06-03 09:18:21.000 155 33873.88 344.02 17129.18 88888.00 2020-06-03 09:18:22.000 155 33873.84 343.99 17129.19 88888.00 2020-06-03 09:18:23.000 155 33873.84 343.94 17129.18 88888.00 2020-06-03 09:18:24.000 155 33873.83 343.94 17129.16 88888.00 2020-06-03 09:18:25.000 155 33873.89 343.95 17129.13 37960.13 2020-06-03 09:18:26.000 155 33873.89 343.95 17129.14 88888.00 2020-06-03 09:18:27.000 155 33873.87 343.95 17129.14 88888.00 2020-06-03 09:18:28.000 155 33873.89 343.97 17129.13 88888.00 2020-06-03 09:18:29.000 155 33873.90 343.93 17129.12 88888.00 2020-06-03 09:18:30.000 155 33873.91 343.95 17129.09 37960.13 2020-06-03 09:18:31.000 155 33873.92 343.98 17129.12 88888.00 2020-06-03 09:18:32.000 155 33873.91 343.95 17129.14 88888.00 2020-06-03 09:18:33.000 155 33873.92 343.94 17129.12 88888.00 2020-06-03 09:18:34.000 155 33873.94 343.93 17129.11 88888.00 2020-06-03 09:18:35.000 155 33873.97 343.95 17129.12 37960.15 2020-06-03 09:18:36.000 155 33873.99 343.94 17129.08 88888.00 2020-06-03 09:18:37.000 155 33873.95 343.94 17129.08 88888.00 2020-06-03 09:18:38.000 155 33873.97 343.95 17129.13 88888.00 2020-06-03 09:18:39.000 155 33873.99 343.93 17129.12 88888.00 2020-06-03 09:18:40.000 155 33873.99 343.92 17129.09 37960.16 2020-06-03 09:18:41.000 155 33873.95 343.95 17129.11 88888.00 2020-06-03 09:18:42.000 155 33873.96 343.93 17129.11 88888.00 2020-06-03 09:18:43.000 155 33873.97 343.93 17129.11 88888.00 2020-06-03 09:18:44.000 155 33873.94 343.96 17129.12 88888.00 2020-06-03 09:18:45.000 155 33873.91 343.97 17129.11 37960.25 2020-06-03 09:18:46.000 155 33873.92 343.96 17129.11 88888.00 2020-06-03 09:18:47.000 155 33873.94 343.96 17129.12 88888.00 2020-06-03 09:18:48.000 155 33873.93 343.96 17129.13 88888.00 2020-06-03 09:18:49.000 155 33873.98 343.98 17129.10 88888.00 2020-06-03 09:18:50.000 155 33873.98 343.96 17129.09 37960.17 2020-06-03 09:18:51.000 155 33873.96 343.96 17129.10 88888.00 2020-06-03 09:18:52.000 155 33873.96 343.97 17129.11 88888.00 2020-06-03 09:18:53.000 155 33874.01 343.98 17129.07 88888.00 2020-06-03 09:18:54.000 155 33874.04 344.01 17129.09 88888.00 2020-06-03 09:18:55.000 155 33874.01 344.02 17129.04 37960.10 2020-06-03 09:18:56.000 155 33874.01 344.03 17129.06 88888.00 2020-06-03 09:18:57.000 155 33874.01 343.97 17129.08 88888.00 2020-06-03 09:18:58.000 155 33874.01 343.95 17129.08 88888.00 2020-06-03 09:18:59.000 155 33874.00 343.95 17129.06 88888.00 2020-06-03 09:19:00.000 155 33874.01 343.97 17129.10 37960.11 2020-06-03 09:19:01.000 155 33874.02 343.97 17129.06 88888.00 2020-06-03 09:19:02.000 155 33874.00 343.99 17129.05 88888.00 2020-06-03 09:19:03.000 155 33874.01 343.98 17129.04 88888.00 2020-06-03 09:19:04.000 155 33874.05 343.94 17129.07 88888.00 2020-06-03 09:19:05.000 155 33874.06 343.91 17129.08 37960.21 2020-06-03 09:19:06.000 155 33874.08 343.92 17129.06 88888.00 2020-06-03 09:19:07.000 155 33874.05 343.95 17129.04 88888.00 2020-06-03 09:19:08.000 155 33874.04 343.98 17129.08 88888.00 2020-06-03 09:19:09.000 155 33874.07 343.99 17129.10 88888.00 2020-06-03 09:19:10.000 155 33874.07 343.97 17129.07 37960.23 2020-06-03 09:19:11.000 155 33874.07 343.95 17129.05 88888.00 2020-06-03 09:19:12.000 155 33874.04 343.98 17129.03 88888.00 2020-06-03 09:19:13.000 155 33874.08 343.96 17129.01 88888.00 2020-06-03 09:19:14.000 155 33874.12 343.95 17129.03 88888.00 2020-06-03 09:19:15.000 155 33874.14 343.94 17129.05 37960.30 2020-06-03 09:19:16.000 155 33874.12 343.94 17129.02 88888.00 2020-06-03 09:19:17.000 155 33874.12 343.94 17129.02 88888.00 2020-06-03 09:19:18.000 155 33874.14 343.92 17129.04 88888.00 2020-06-03 09:19:19.000 155 33874.13 343.94 17129.04 88888.00 2020-06-03 09:19:20.000 155 33874.15 343.93 17129.04 37960.27 2020-06-03 09:19:21.000 155 33874.18 343.90 17129.02 88888.00 2020-06-03 09:19:22.000 155 33874.20 343.88 17129.01 88888.00 2020-06-03 09:19:23.000 155 33874.18 343.87 17128.97 88888.00 2020-06-03 09:19:24.000 155 33874.19 343.88 17128.96 88888.00 2020-06-03 09:19:25.000 155 33874.15 343.90 17128.98 37960.28 2020-06-03 09:19:26.000 155 33874.16 343.86 17129.00 88888.00 2020-06-03 09:19:27.000 155 33874.14 343.89 17129.06 88888.00 2020-06-03 09:19:28.000 155 33874.17 343.91 17129.08 88888.00 2020-06-03 09:19:29.000 155 33874.21 343.93 17129.08 88888.00 2020-06-03 09:19:30.000 155 33874.19 343.92 17129.05 37960.29 2020-06-03 09:19:31.000 155 33874.19 343.90 17129.03 88888.00 2020-06-03 09:19:32.000 155 33874.20 343.89 17129.00 88888.00 2020-06-03 09:19:33.000 155 33874.21 343.91 17129.00 88888.00 2020-06-03 09:19:34.000 155 33874.25 343.89 17129.03 88888.00 2020-06-03 09:19:35.000 155 33874.21 343.88 17129.03 37960.22 2020-06-03 09:19:36.000 155 33874.22 343.89 17129.05 88888.00 2020-06-03 09:19:37.000 155 33874.22 343.89 17129.05 88888.00 2020-06-03 09:19:38.000 155 33874.22 343.89 17129.05 88888.00 2020-06-03 09:19:39.000 155 33874.21 343.90 17129.04 88888.00 2020-06-03 09:19:40.000 155 33874.16 343.89 17129.04 37960.32 2020-06-03 09:19:41.000 155 33874.17 343.88 17129.01 88888.00 2020-06-03 09:19:42.000 155 33874.19 343.87 17129.00 88888.00 2020-06-03 09:19:43.000 155 33874.22 343.84 17129.01 88888.00 2020-06-03 09:19:44.000 155 33874.21 343.79 17129.02 88888.00 2020-06-03 09:19:45.000 155 33874.20 343.83 17129.01 37960.25 2020-06-03 09:19:46.000 155 33874.23 343.81 17128.94 88888.00 2020-06-03 09:19:47.000 155 33874.25 343.80 17128.89 88888.00 2020-06-03 09:19:48.000 155 33874.24 343.81 17128.89 88888.00 2020-06-03 09:19:49.000 155 33874.23 343.81 17128.90 88888.00 2020-06-03 09:19:50.000 155 33874.24 343.82 17128.94 37960.32 2020-06-03 09:19:51.000 155 33874.25 343.83 17128.93 88888.00 2020-06-03 09:19:52.000 155 33874.30 343.81 17128.89 88888.00 2020-06-03 09:19:53.000 155 33874.31 343.80 17128.90 88888.00 2020-06-03 09:19:54.000 155 33874.30 343.80 17128.87 88888.00 2020-06-03 09:19:55.000 155 33874.31 343.79 17128.89 37960.29 2020-06-03 09:19:56.000 155 33874.35 343.76 17128.92 88888.00 2020-06-03 09:19:57.000 155 33874.35 343.77 17128.94 88888.00 2020-06-03 09:19:58.000 155 33874.38 343.78 17128.93 88888.00 2020-06-03 09:19:59.000 155 33874.38 343.83 17128.91 88888.00 2020-06-03 09:20:00.000 155 33874.37 343.80 17128.92 37960.45 2020-06-03 09:20:01.000 155 33874.37 343.79 17128.92 88888.00 2020-06-03 09:20:02.000 155 33874.41 343.82 17128.91 88888.00 2020-06-03 09:20:03.000 155 33874.40 343.82 17128.87 88888.00 2020-06-03 09:20:04.000 155 33874.41 343.81 17128.89 88888.00 2020-06-03 09:20:05.000 155 33874.38 343.78 17128.85 37960.48 2020-06-03 09:20:06.000 155 33874.38 343.78 17128.83 88888.00 2020-06-03 09:20:07.000 155 33874.41 343.79 17128.83 88888.00 2020-06-03 09:20:08.000 155 33874.43 343.79 17128.85 88888.00 2020-06-03 09:20:09.000 155 33874.44 343.83 17128.85 88888.00 2020-06-03 09:20:10.000 155 33874.40 343.84 17128.86 37960.39 2020-06-03 09:20:11.000 155 33874.40 343.83 17128.88 88888.00 2020-06-03 09:20:12.000 155 33874.42 343.84 17128.91 88888.00 2020-06-03 09:20:13.000 155 33874.43 343.83 17128.93 88888.00 2020-06-03 09:20:14.000 155 33874.40 343.79 17128.85 88888.00 2020-06-03 09:20:15.000 155 33874.38 343.73 17128.86 37960.55 2020-06-03 09:20:16.000 155 33874.36 343.71 17128.84 88888.00 2020-06-03 09:20:17.000 155 33874.42 343.71 17128.84 88888.00 2020-06-03 09:20:18.000 155 33874.45 343.73 17128.90 88888.00 2020-06-03 09:20:19.000 155 33874.49 343.71 17128.89 88888.00 2020-06-03 09:20:20.000 155 33874.50 343.75 17128.88 37960.48 2020-06-03 09:20:21.000 155 33874.48 343.77 17128.89 88888.00 2020-06-03 09:20:22.000 155 33874.46 343.73 17128.88 88888.00 2020-06-03 09:20:23.000 155 33874.48 343.71 17128.88 88888.00 2020-06-03 09:20:24.000 155 33874.49 343.72 17128.89 88888.00 2020-06-03 09:20:25.000 155 33874.52 343.72 17128.90 37960.43 2020-06-03 09:20:26.000 155 33874.54 343.73 17128.90 88888.00 2020-06-03 09:20:27.000 155 33874.48 343.75 17128.88 88888.00 2020-06-03 09:20:28.000 155 33874.53 343.72 17128.90 88888.00 2020-06-03 09:20:29.000 155 33874.50 343.73 17128.90 88888.00 2020-06-03 09:20:30.000 155 33874.49 343.74 17128.86 37960.48 2020-06-03 09:20:31.000 155 33874.51 343.72 17128.90 88888.00 2020-06-03 09:20:32.000 155 33874.53 343.73 17128.90 88888.00 2020-06-03 09:20:33.000 155 33874.54 343.73 17128.90 88888.00 2020-06-03 09:20:34.000 155 33874.53 343.69 17128.87 88888.00 2020-06-03 09:20:35.000 155 33874.52 343.71 17128.87 37960.65 2020-06-03 09:20:36.000 155 33874.57 343.70 17128.92 88888.00 2020-06-03 09:20:37.000 155 33874.57 343.76 17128.94 88888.00 2020-06-03 09:20:38.000 155 33874.59 343.71 17128.94 88888.00 2020-06-03 09:20:39.000 155 33874.55 343.61 17128.92 88888.00 2020-06-03 09:20:40.000 155 33874.55 343.59 17128.88 37960.53 2020-06-03 09:20:41.000 155 33874.58 343.61 17128.89 88888.00 2020-06-03 09:20:42.000 155 33874.58 343.58 17128.87 88888.00 2020-06-03 09:20:43.000 155 33874.61 343.58 17128.90 88888.00 2020-06-03 09:20:44.000 155 33874.59 343.55 17128.91 88888.00 2020-06-03 09:20:45.000 155 33874.55 343.55 17128.86 37960.51 2020-06-03 09:20:46.000 155 33874.57 343.57 17128.87 88888.00 2020-06-03 09:20:47.000 155 33874.60 343.58 17128.89 88888.00 2020-06-03 09:20:48.000 155 33874.56 343.54 17128.89 88888.00 2020-06-03 09:20:49.000 155 33874.55 343.46 17128.92 88888.00 2020-06-03 09:20:50.000 155 33874.55 343.52 17128.91 37960.53 2020-06-03 09:20:51.000 155 33874.57 343.54 17128.90 88888.00 2020-06-03 09:20:52.000 155 33874.60 343.49 17128.89 88888.00 2020-06-03 09:20:53.000 155 33874.61 343.46 17128.90 88888.00 2020-06-03 09:20:54.000 155 33874.62 343.47 17128.92 88888.00 2020-06-03 09:20:55.000 155 33874.67 343.58 17128.91 37960.64 2020-06-03 09:20:56.000 155 33874.70 343.58 17128.90 88888.00 2020-06-03 09:20:57.000 155 33874.66 343.51 17128.89 88888.00 2020-06-03 09:20:58.000 155 33874.65 343.46 17128.90 88888.00 2020-06-03 09:20:59.000 155 33874.70 343.50 17128.89 88888.00 2020-06-03 09:21:00.000 155 33874.73 343.51 17128.87 37960.67 2020-06-03 09:21:01.000 155 33874.72 343.54 17128.88 88888.00 2020-06-03 09:21:02.000 155 33874.70 343.53 17128.90 88888.00 2020-06-03 09:21:03.000 155 33874.73 343.56 17128.85 88888.00 2020-06-03 09:21:04.000 155 33874.75 343.54 17128.82 88888.00 2020-06-03 09:21:05.000 155 33874.72 343.55 17128.78 37960.58 2020-06-03 09:21:06.000 155 33874.71 343.56 17128.78 88888.00 2020-06-03 09:21:07.000 155 33874.74 343.54 17128.77 88888.00 2020-06-03 09:21:08.000 155 33874.71 343.52 17128.81 88888.00 2020-06-03 09:21:09.000 155 33874.68 343.50 17128.82 88888.00 2020-06-03 09:21:10.000 155 33874.66 343.50 17128.79 37960.77 2020-06-03 09:21:11.000 155 33874.64 343.48 17128.77 88888.00 2020-06-03 09:21:12.000 155 33874.66 343.47 17128.79 88888.00 2020-06-03 09:21:13.000 155 33874.65 343.47 17128.82 88888.00 2020-06-03 09:21:14.000 155 33874.68 343.49 17128.84 88888.00 2020-06-03 09:21:15.000 155 33874.69 343.54 17128.83 37960.63 2020-06-03 09:21:16.000 155 33874.71 343.49 17128.86 88888.00 2020-06-03 09:21:17.000 155 33874.68 343.52 17128.86 88888.00 2020-06-03 09:21:18.000 155 33874.70 343.50 17128.85 88888.00 2020-06-03 09:21:19.000 155 33874.68 343.49 17128.85 88888.00 2020-06-03 09:21:20.000 155 33874.67 343.52 17128.81 37960.60 2020-06-03 09:21:21.000 155 33874.68 343.55 17128.85 88888.00 2020-06-03 09:21:22.000 155 33874.70 343.53 17128.88 88888.00 2020-06-03 09:21:23.000 155 33874.64 343.51 17128.87 88888.00 2020-06-03 09:21:24.000 155 33874.66 343.52 17128.86 88888.00 2020-06-03 09:21:25.000 155 33874.67 343.53 17128.82 37960.71 2020-06-03 09:21:26.000 155 33874.71 343.49 17128.83 88888.00 2020-06-03 09:21:27.000 155 33874.71 343.52 17128.85 88888.00 2020-06-03 09:21:28.000 155 33874.71 343.48 17128.86 88888.00 2020-06-03 09:21:29.000 155 33874.73 343.47 17128.85 88888.00 2020-06-03 09:21:30.000 155 33874.73 343.47 17128.86 37960.74 2020-06-03 09:21:31.000 155 33874.76 343.44 17128.84 88888.00 2020-06-03 09:21:32.000 155 33874.76 343.47 17128.87 88888.00 2020-06-03 09:21:33.000 155 33874.73 343.50 17128.89 88888.00 2020-06-03 09:21:34.000 155 33874.72 343.52 17128.84 88888.00 2020-06-03 09:21:35.000 155 33874.71 343.49 17128.84 37960.70 2020-06-03 09:21:36.000 155 33874.71 343.46 17128.83 88888.00 2020-06-03 09:21:37.000 155 33874.65 343.47 17128.84 88888.00 2020-06-03 09:21:38.000 155 33874.64 343.46 17128.89 88888.00 2020-06-03 09:21:39.000 155 33874.64 343.45 17128.88 88888.00 2020-06-03 09:21:40.000 155 33874.68 343.46 17128.87 37960.62 2020-06-03 09:21:41.000 155 33874.71 343.39 17128.87 88888.00 2020-06-03 09:21:42.000 155 33874.68 343.41 17128.89 88888.00 2020-06-03 09:21:43.000 155 33874.67 343.40 17128.84 88888.00 2020-06-03 09:21:44.000 155 33874.70 343.48 17128.82 88888.00 2020-06-03 09:21:45.000 155 33874.67 343.50 17128.79 37960.73 2020-06-03 09:21:46.000 155 33874.67 343.45 17128.80 88888.00 2020-06-03 09:21:47.000 155 33874.67 343.42 17128.78 88888.00 2020-06-03 09:21:48.000 155 33874.71 343.43 17128.77 88888.00 2020-06-03 09:21:49.000 155 33874.69 343.42 17128.76 88888.00 2020-06-03 09:21:50.000 155 33874.70 343.43 17128.80 37960.77 2020-06-03 09:21:51.000 155 33874.73 343.42 17128.84 88888.00 2020-06-03 09:21:52.000 155 33874.71 343.41 17128.81 88888.00 2020-06-03 09:21:53.000 155 33874.71 343.49 17128.81 88888.00 2020-06-03 09:21:54.000 155 33874.75 343.55 17128.84 88888.00 2020-06-03 09:21:55.000 155 33874.74 343.46 17128.83 37960.66 2020-06-03 09:21:56.000 155 33874.73 343.47 17128.87 88888.00 2020-06-03 09:21:57.000 155 33874.76 343.46 17128.85 88888.00 2020-06-03 09:21:58.000 155 33874.76 343.48 17128.86 88888.00 2020-06-03 09:21:59.000 155 33874.72 343.46 17128.83 88888.00 2020-06-03 09:22:00.000 155 33874.72 343.44 17128.85 37960.74 2020-06-03 09:22:01.000 155 33874.73 343.48 17128.84 88888.00 2020-06-03 09:22:02.000 155 33874.73 343.53 17128.85 88888.00 2020-06-03 09:22:03.000 155 33874.73 343.54 17128.85 88888.00 2020-06-03 09:22:04.000 155 33874.72 343.50 17128.82 88888.00 2020-06-03 09:22:05.000 155 33874.70 343.48 17128.82 37960.75 2020-06-03 09:22:06.000 155 33874.76 343.44 17128.82 88888.00 2020-06-03 09:22:07.000 155 33874.79 343.43 17128.80 88888.00 2020-06-03 09:22:08.000 155 33874.77 343.45 17128.76 88888.00 2020-06-03 09:22:09.000 155 33874.74 343.47 17128.77 88888.00 2020-06-03 09:22:10.000 155 33874.74 343.46 17128.83 37960.75 2020-06-03 09:22:11.000 155 33874.72 343.42 17128.83 88888.00 2020-06-03 09:22:12.000 155 33874.73 343.43 17128.86 88888.00 2020-06-03 09:22:13.000 155 33874.74 343.38 17128.84 88888.00 2020-06-03 09:22:14.000 155 33874.77 343.42 17128.82 88888.00 2020-06-03 09:22:15.000 155 33874.76 343.42 17128.82 37960.68 2020-06-03 09:22:16.000 155 33874.78 343.46 17128.86 88888.00 2020-06-03 09:22:17.000 155 33874.76 343.41 17128.86 88888.00 2020-06-03 09:22:18.000 155 33874.77 343.36 17128.82 88888.00 2020-06-03 09:22:19.000 155 33874.73 343.36 17128.80 88888.00 2020-06-03 09:22:20.000 155 33874.75 343.35 17128.81 37960.81 2020-06-03 09:22:21.000 155 33874.73 343.32 17128.80 88888.00 2020-06-03 09:22:22.000 155 33874.71 343.32 17128.78 88888.00 2020-06-03 09:22:23.000 155 33874.69 343.32 17128.77 88888.00 2020-06-03 09:22:24.000 155 33874.71 343.30 17128.82 88888.00 2020-06-03 09:22:25.000 155 33874.72 343.32 17128.80 37960.83 2020-06-03 09:22:26.000 155 33874.75 343.32 17128.81 88888.00 2020-06-03 09:22:27.000 155 33874.79 343.31 17128.81 88888.00 2020-06-03 09:22:28.000 155 33874.75 343.35 17128.80 88888.00 2020-06-03 09:22:29.000 155 33874.74 343.39 17128.85 88888.00 2020-06-03 09:22:30.000 155 33874.74 343.41 17128.84 37960.68 2020-06-03 09:22:31.000 155 33874.72 343.39 17128.79 88888.00 2020-06-03 09:22:32.000 155 33874.77 343.38 17128.78 88888.00 2020-06-03 09:22:33.000 155 33874.80 343.37 17128.80 88888.00 2020-06-03 09:22:34.000 155 33874.78 343.37 17128.77 88888.00 2020-06-03 09:22:35.000 155 33874.72 343.34 17128.76 37960.81 2020-06-03 09:22:36.000 155 33874.72 343.30 17128.74 88888.00 2020-06-03 09:22:37.000 155 33874.70 343.30 17128.78 88888.00 2020-06-03 09:22:38.000 155 33874.72 343.32 17128.83 88888.00 2020-06-03 09:22:39.000 155 33874.74 343.34 17128.85 88888.00 2020-06-03 09:22:40.000 155 33874.72 343.31 17128.84 37960.84 2020-06-03 09:22:41.000 155 33874.72 343.29 17128.81 88888.00 2020-06-03 09:22:42.000 155 33874.73 343.30 17128.79 88888.00 2020-06-03 09:22:43.000 155 33874.73 343.32 17128.79 88888.00 2020-06-03 09:22:44.000 155 33874.77 343.36 17128.79 88888.00 2020-06-03 09:22:45.000 155 33874.75 343.39 17128.83 37960.84 2020-06-03 09:22:46.000 155 33874.71 343.41 17128.85 88888.00 2020-06-03 09:22:47.000 155 33874.72 343.33 17128.87 88888.00 2020-06-03 09:22:48.000 155 33874.70 343.30 17128.83 88888.00 2020-06-03 09:22:49.000 155 33874.74 343.33 17128.84 88888.00 2020-06-03 09:22:50.000 155 33874.77 343.33 17128.88 37960.82 2020-06-03 09:22:51.000 155 33874.74 343.30 17128.81 88888.00 2020-06-03 09:22:52.000 155 33874.71 343.33 17128.81 88888.00 2020-06-03 09:22:53.000 155 33874.75 343.33 17128.79 88888.00 2020-06-03 09:22:54.000 155 33874.79 343.34 17128.79 88888.00 2020-06-03 09:22:55.000 155 33874.81 343.35 17128.83 37960.77 2020-06-03 09:22:56.000 155 33874.81 343.33 17128.84 88888.00 2020-06-03 09:22:57.000 155 33874.79 343.33 17128.82 88888.00 2020-06-03 09:22:58.000 155 33874.79 343.33 17128.83 88888.00 2020-06-03 09:22:59.000 155 33874.76 343.29 17128.81 88888.00 2020-06-03 09:23:00.000 155 33874.76 343.26 17128.82 37960.74 2020-06-03 09:23:01.000 155 33874.74 343.32 17128.85 88888.00 2020-06-03 09:23:02.000 155 33874.74 343.30 17128.86 88888.00 2020-06-03 09:23:03.000 155 33874.76 343.26 17128.84 88888.00 2020-06-03 09:23:04.000 155 33874.75 343.27 17128.85 88888.00 2020-06-03 09:23:05.000 155 33874.76 343.27 17128.85 37960.80 2020-06-03 09:23:06.000 155 33874.78 343.27 17128.82 88888.00 2020-06-03 09:23:07.000 155 33874.78 343.29 17128.85 88888.00 2020-06-03 09:23:08.000 155 33874.76 343.25 17128.86 88888.00 2020-06-03 09:23:09.000 155 33874.75 343.23 17128.85 88888.00 2020-06-03 09:23:10.000 155 33874.78 343.24 17128.83 37960.69 2020-06-03 09:23:11.000 155 33874.77 343.24 17128.79 88888.00 2020-06-03 09:23:12.000 155 33874.74 343.23 17128.81 88888.00 2020-06-03 09:23:13.000 155 33874.72 343.23 17128.81 88888.00 2020-06-03 09:23:14.000 155 33874.78 343.25 17128.79 88888.00 2020-06-03 09:23:15.000 155 33874.80 343.27 17128.79 37960.79 2020-06-03 09:23:16.000 155 33874.79 343.24 17128.79 88888.00 2020-06-03 09:23:17.000 155 33874.76 343.26 17128.78 88888.00 2020-06-03 09:23:18.000 155 33874.75 343.28 17128.77 88888.00 2020-06-03 09:23:19.000 155 33874.83 343.24 17128.76 88888.00 2020-06-03 09:23:20.000 155 33874.80 343.22 17128.78 37960.87 2020-06-03 09:23:21.000 155 33874.79 343.23 17128.82 88888.00 2020-06-03 09:23:22.000 155 33874.77 343.25 17128.78 88888.00 2020-06-03 09:23:23.000 155 33874.77 343.22 17128.76 88888.00 2020-06-03 09:23:24.000 155 33874.78 343.22 17128.75 88888.00 2020-06-03 09:23:25.000 155 33874.81 343.27 17128.78 37960.83 2020-06-03 09:23:26.000 155 33874.83 343.26 17128.75 88888.00 2020-06-03 09:23:27.000 155 33874.77 343.25 17128.80 88888.00 2020-06-03 09:23:28.000 155 33874.78 343.23 17128.83 88888.00 2020-06-03 09:23:29.000 155 33874.77 343.24 17128.80 88888.00 2020-06-03 09:23:30.000 155 33874.79 343.27 17128.83 37960.83 2020-06-03 09:23:31.000 155 33874.80 343.26 17128.82 88888.00 2020-06-03 09:23:32.000 155 33874.82 343.19 17128.84 88888.00 2020-06-03 09:23:33.000 155 33874.81 343.18 17128.81 88888.00 2020-06-03 09:23:34.000 155 33874.82 343.22 17128.80 88888.00 2020-06-03 09:23:35.000 155 33874.82 343.24 17128.81 37960.77 2020-06-03 09:23:36.000 155 33874.83 343.22 17128.81 88888.00 2020-06-03 09:23:37.000 155 33874.80 343.21 17128.80 88888.00 2020-06-03 09:23:38.000 155 33874.80 343.19 17128.83 88888.00 2020-06-03 09:23:39.000 155 33874.80 343.19 17128.83 88888.00 2020-06-03 09:23:40.000 155 33874.82 343.16 17128.85 37960.67 2020-06-03 09:23:41.000 155 33874.81 343.17 17128.87 88888.00 2020-06-03 09:23:42.000 155 33874.82 343.18 17128.87 88888.00 2020-06-03 09:23:43.000 155 33874.80 343.16 17128.84 88888.00 2020-06-03 09:23:44.000 155 33874.83 343.17 17128.84 88888.00 2020-06-03 09:23:45.000 155 33874.79 343.19 17128.88 37960.82 2020-06-03 09:23:46.000 155 33874.79 343.16 17128.87 88888.00 2020-06-03 09:23:47.000 155 33874.79 343.16 17128.86 88888.00 2020-06-03 09:23:48.000 155 33874.80 343.15 17128.90 88888.00 2020-06-03 09:23:49.000 155 33874.82 343.16 17128.88 88888.00 2020-06-03 09:23:50.000 155 33874.85 343.17 17128.87 37960.75 2020-06-03 09:23:51.000 155 33874.82 343.21 17128.85 88888.00 2020-06-03 09:23:52.000 155 33874.84 343.22 17128.87 88888.00 2020-06-03 09:23:53.000 155 33874.86 343.21 17128.89 88888.00 2020-06-03 09:23:54.000 155 33874.83 343.22 17128.86 88888.00 2020-06-03 09:23:55.000 155 33874.82 343.19 17128.83 37960.76 2020-06-03 09:23:56.000 155 33874.86 343.15 17128.84 88888.00 2020-06-03 09:23:57.000 155 33874.86 343.15 17128.82 88888.00 2020-06-03 09:23:58.000 155 33874.84 343.16 17128.84 88888.00 2020-06-03 09:23:59.000 155 33874.79 343.15 17128.83 88888.00 2020-06-03 09:24:00.000 155 33874.76 343.11 17128.82 37960.79 2020-06-03 09:24:01.000 155 33874.76 343.12 17128.86 88888.00 2020-06-03 09:24:02.000 155 33874.76 343.15 17128.86 88888.00 2020-06-03 09:24:03.000 155 33874.75 343.14 17128.82 88888.00 2020-06-03 09:24:04.000 155 33874.74 343.15 17128.81 88888.00 2020-06-03 09:24:05.000 155 33874.77 343.16 17128.85 37960.76 2020-06-03 09:24:06.000 155 33874.80 343.13 17128.86 88888.00 2020-06-03 09:24:07.000 155 33874.77 343.13 17128.83 88888.00 2020-06-03 09:24:08.000 155 33874.78 343.07 17128.81 88888.00 2020-06-03 09:24:09.000 155 33874.81 343.07 17128.79 88888.00 2020-06-03 09:24:10.000 155 33874.83 343.07 17128.79 37960.80 2020-06-03 09:24:11.000 155 33874.84 343.01 17128.81 88888.00 2020-06-03 09:24:12.000 155 33874.81 343.04 17128.83 88888.00 2020-06-03 09:24:13.000 155 33874.81 343.04 17128.83 88888.00 2020-06-03 09:24:14.000 155 33874.78 343.03 17128.82 88888.00 2020-06-03 09:24:15.000 155 33874.77 343.03 17128.80 37960.79 2020-06-03 09:24:16.000 155 33874.78 343.06 17128.82 88888.00 2020-06-03 09:24:17.000 155 33874.80 343.07 17128.82 88888.00 2020-06-03 09:24:18.000 155 33874.84 343.03 17128.81 88888.00 2020-06-03 09:24:19.000 155 33874.87 343.02 17128.75 88888.00 2020-06-03 09:24:20.000 155 33874.85 342.97 17128.72 37960.70 2020-06-03 09:24:21.000 155 33874.84 343.00 17128.75 88888.00 2020-06-03 09:24:22.000 155 33874.83 343.04 17128.74 88888.00 2020-06-03 09:24:23.000 155 33874.82 343.03 17128.76 88888.00 2020-06-03 09:24:24.000 155 33874.82 343.03 17128.77 88888.00 2020-06-03 09:24:25.000 155 33874.83 343.03 17128.77 37960.70 2020-06-03 09:24:26.000 155 33874.84 343.05 17128.79 88888.00 2020-06-03 09:24:27.000 155 33874.83 343.04 17128.83 88888.00 2020-06-03 09:24:28.000 155 33874.80 343.04 17128.82 88888.00 2020-06-03 09:24:29.000 155 33874.79 343.01 17128.80 88888.00 2020-06-03 09:24:30.000 155 33874.84 343.03 17128.82 37960.83 2020-06-03 09:24:31.000 155 33874.82 343.06 17128.83 88888.00 2020-06-03 09:24:32.000 155 33874.83 343.08 17128.78 88888.00 2020-06-03 09:24:33.000 155 33874.80 343.07 17128.77 88888.00 2020-06-03 09:24:34.000 155 33874.81 343.03 17128.75 88888.00 2020-06-03 09:24:35.000 155 33874.82 343.01 17128.76 37960.78 2020-06-03 09:24:36.000 155 33874.79 343.01 17128.76 88888.00 2020-06-03 09:24:37.000 155 33874.81 342.99 17128.73 88888.00 2020-06-03 09:24:38.000 155 33874.79 342.97 17128.72 88888.00 2020-06-03 09:24:39.000 155 33874.74 342.95 17128.74 88888.00 2020-06-03 09:24:40.000 155 33874.78 342.93 17128.74 37960.79 2020-06-03 09:24:41.000 155 33874.81 342.94 17128.74 88888.00 2020-06-03 09:24:42.000 155 33874.80 342.96 17128.75 88888.00 2020-06-03 09:24:43.000 155 33874.79 342.96 17128.73 88888.00 2020-06-03 09:24:44.000 155 33874.75 342.96 17128.74 88888.00 2020-06-03 09:24:45.000 155 33874.75 342.93 17128.80 37960.78 2020-06-03 09:24:46.000 155 33874.76 342.92 17128.78 88888.00 2020-06-03 09:24:47.000 155 33874.76 342.89 17128.74 88888.00 2020-06-03 09:24:48.000 155 33874.74 342.94 17128.74 88888.00 2020-06-03 09:24:49.000 155 33874.78 342.93 17128.74 88888.00 2020-06-03 09:24:50.000 155 33874.79 342.92 17128.77 37960.83 2020-06-03 09:24:51.000 155 33874.73 342.91 17128.76 88888.00 2020-06-03 09:24:52.000 155 33874.71 342.89 17128.74 88888.00 2020-06-03 09:24:53.000 155 33874.70 342.88 17128.71 88888.00 2020-06-03 09:24:54.000 155 33874.76 342.88 17128.72 88888.00 2020-06-03 09:24:55.000 155 33874.80 342.90 17128.75 37960.85 2020-06-03 09:24:56.000 155 33874.79 342.92 17128.73 88888.00 2020-06-03 09:24:57.000 155 33874.77 342.92 17128.71 88888.00 2020-06-03 09:24:58.000 155 33874.80 342.89 17128.77 88888.00 2020-06-03 09:24:59.000 155 33874.80 342.91 17128.77 88888.00 2020-06-03 09:25:00.000 155 33874.80 342.96 17128.77 37960.80 2020-06-03 09:25:01.000 155 33874.78 342.96 17128.72 88888.00 2020-06-03 09:25:02.000 155 33874.82 342.95 17128.73 88888.00 2020-06-03 09:25:03.000 155 33874.81 343.00 17128.78 88888.00 2020-06-03 09:25:04.000 155 33874.80 343.01 17128.74 88888.00 2020-06-03 09:25:05.000 155 33874.81 343.00 17128.69 37960.81 2020-06-03 09:25:06.000 155 33874.76 342.99 17128.71 88888.00 2020-06-03 09:25:07.000 155 33874.78 342.96 17128.75 88888.00 2020-06-03 09:25:08.000 155 33874.79 342.92 17128.76 88888.00 2020-06-03 09:25:09.000 155 33874.78 342.94 17128.79 88888.00 2020-06-03 09:25:10.000 155 33874.81 342.91 17128.81 37960.83 2020-06-03 09:25:11.000 155 33874.79 342.92 17128.79 88888.00 2020-06-03 09:25:12.000 155 33874.81 342.96 17128.78 88888.00 2020-06-03 09:25:13.000 155 33874.79 342.96 17128.79 88888.00 2020-06-03 09:25:14.000 155 33874.79 342.95 17128.77 88888.00 2020-06-03 09:25:15.000 155 33874.82 342.99 17128.82 37960.81 2020-06-03 09:25:16.000 155 33874.81 342.99 17128.82 88888.00 2020-06-03 09:25:17.000 155 33874.79 342.97 17128.79 88888.00 2020-06-03 09:25:18.000 155 33874.78 342.93 17128.77 88888.00 2020-06-03 09:25:19.000 155 33874.78 342.98 17128.73 88888.00 2020-06-03 09:25:20.000 155 33874.80 342.98 17128.74 37960.83 2020-06-03 09:25:21.000 155 33874.78 342.95 17128.74 88888.00 2020-06-03 09:25:22.000 155 33874.79 342.95 17128.71 88888.00 2020-06-03 09:25:23.000 155 33874.80 342.95 17128.71 88888.00 2020-06-03 09:25:24.000 155 33874.79 342.93 17128.71 88888.00 2020-06-03 09:25:25.000 155 33874.79 342.88 17128.73 37960.74 2020-06-03 09:25:26.000 155 33874.81 342.93 17128.73 88888.00 2020-06-03 09:25:27.000 155 33874.82 342.94 17128.73 88888.00 2020-06-03 09:25:28.000 155 33874.80 342.95 17128.69 88888.00 2020-06-03 09:25:29.000 155 33874.83 342.92 17128.67 88888.00 2020-06-03 09:25:30.000 155 33874.81 342.90 17128.70 37960.86 2020-06-03 09:25:31.000 155 33874.82 342.93 17128.73 88888.00 2020-06-03 09:25:32.000 155 33874.85 342.94 17128.72 88888.00 2020-06-03 09:25:33.000 155 33874.87 342.94 17128.75 88888.00 2020-06-03 09:25:34.000 155 33874.88 342.91 17128.74 88888.00 2020-06-03 09:25:35.000 155 33874.87 342.89 17128.69 37960.85 2020-06-03 09:25:36.000 155 33874.87 342.95 17128.72 88888.00 2020-06-03 09:25:37.000 155 33874.88 342.90 17128.70 88888.00 2020-06-03 09:25:38.000 155 33874.91 342.92 17128.73 88888.00 2020-06-03 09:25:39.000 155 33874.91 342.92 17128.68 88888.00 2020-06-03 09:25:40.000 155 33874.93 342.91 17128.67 37960.86 2020-06-03 09:25:41.000 155 33874.93 342.88 17128.70 88888.00 2020-06-03 09:25:42.000 155 33874.90 342.85 17128.73 88888.00 2020-06-03 09:25:43.000 155 33874.93 342.84 17128.76 88888.00 2020-06-03 09:25:44.000 155 33874.96 342.86 17128.76 88888.00 2020-06-03 09:25:45.000 155 33874.95 342.87 17128.76 37960.95 2020-06-03 09:25:46.000 155 33874.95 342.86 17128.76 88888.00 2020-06-03 09:25:47.000 155 33874.94 342.90 17128.77 88888.00 2020-06-03 09:25:48.000 155 33874.96 342.91 17128.76 88888.00 2020-06-03 09:25:49.000 155 33874.97 342.92 17128.77 88888.00 2020-06-03 09:25:50.000 155 33874.96 342.90 17128.75 37960.89 2020-06-03 09:25:51.000 155 33874.98 342.91 17128.76 88888.00 2020-06-03 09:25:52.000 155 33875.01 342.91 17128.71 88888.00 2020-06-03 09:25:53.000 155 33875.00 342.89 17128.70 88888.00 2020-06-03 09:25:54.000 155 33875.05 342.87 17128.70 88888.00 2020-06-03 09:25:55.000 155 33875.03 342.86 17128.72 37960.97 2020-06-03 09:25:56.000 155 33875.01 342.90 17128.72 88888.00 2020-06-03 09:25:57.000 155 33875.02 342.89 17128.70 88888.00 2020-06-03 09:25:58.000 155 33875.01 342.89 17128.68 88888.00 2020-06-03 09:25:59.000 155 33874.98 342.88 17128.62 88888.00 2020-06-03 09:26:00.000 155 33874.96 342.86 17128.65 37960.99 2020-06-03 09:26:01.000 155 33874.96 342.83 17128.67 88888.00 2020-06-03 09:26:02.000 155 33875.00 342.82 17128.67 88888.00 2020-06-03 09:26:03.000 155 33875.00 342.80 17128.68 88888.00 2020-06-03 09:26:04.000 155 33875.02 342.80 17128.68 88888.00 2020-06-03 09:26:05.000 155 33874.98 342.81 17128.68 37960.87 2020-06-03 09:26:06.000 155 33874.96 342.85 17128.71 88888.00 2020-06-03 09:26:07.000 155 33874.94 342.86 17128.68 88888.00 2020-06-03 09:26:08.000 155 33874.95 342.86 17128.69 88888.00 2020-06-03 09:26:09.000 155 33874.95 342.89 17128.71 88888.00 2020-06-03 09:26:10.000 155 33875.00 342.90 17128.71 37960.93 2020-06-03 09:26:11.000 155 33874.97 342.86 17128.70 88888.00 2020-06-03 09:26:12.000 155 33875.01 342.83 17128.71 88888.00 2020-06-03 09:26:13.000 155 33874.97 342.78 17128.72 88888.00 2020-06-03 09:26:14.000 155 33874.99 342.79 17128.71 88888.00 2020-06-03 09:26:15.000 155 33874.99 342.80 17128.70 37960.92 2020-06-03 09:26:16.000 155 33874.98 342.77 17128.65 88888.00 2020-06-03 09:26:17.000 155 33874.95 342.77 17128.67 88888.00 2020-06-03 09:26:18.000 155 33874.94 342.78 17128.67 88888.00 2020-06-03 09:26:19.000 155 33874.97 342.82 17128.65 88888.00 2020-06-03 09:26:20.000 155 33874.96 342.84 17128.66 37960.99 2020-06-03 09:26:21.000 155 33874.95 342.80 17128.68 88888.00 2020-06-03 09:26:22.000 155 33874.92 342.77 17128.69 88888.00 2020-06-03 09:26:23.000 155 33874.92 342.74 17128.70 88888.00 2020-06-03 09:26:24.000 155 33874.91 342.77 17128.71 88888.00 2020-06-03 09:26:25.000 155 33874.99 342.78 17128.70 37960.92 2020-06-03 09:26:26.000 155 33875.01 342.80 17128.70 88888.00 2020-06-03 09:26:27.000 155 33874.97 342.79 17128.71 88888.00 2020-06-03 09:26:28.000 155 33874.95 342.76 17128.73 88888.00 2020-06-03 09:26:29.000 155 33874.95 342.73 17128.71 88888.00 2020-06-03 09:26:30.000 155 33875.00 342.74 17128.70 37960.94 2020-06-03 09:26:31.000 155 33875.00 342.75 17128.71 88888.00 2020-06-03 09:26:32.000 155 33875.00 342.77 17128.71 88888.00 2020-06-03 09:26:33.000 155 33874.99 342.84 17128.68 88888.00 2020-06-03 09:26:34.000 155 33874.97 342.79 17128.63 88888.00 2020-06-03 09:26:35.000 155 33874.96 342.78 17128.64 37960.97 2020-06-03 09:26:36.000 155 33874.99 342.74 17128.66 88888.00 2020-06-03 09:26:37.000 155 33874.99 342.75 17128.63 88888.00 2020-06-03 09:26:38.000 155 33875.01 342.76 17128.62 88888.00 2020-06-03 09:26:39.000 155 33874.99 342.73 17128.63 88888.00 2020-06-03 09:26:40.000 155 33874.97 342.71 17128.61 37960.99 2020-06-03 09:26:41.000 155 33874.98 342.67 17128.63 88888.00 2020-06-03 09:26:42.000 155 33874.95 342.68 17128.68 88888.00 2020-06-03 09:26:43.000 155 33874.92 342.67 17128.66 88888.00 2020-06-03 09:26:44.000 155 33874.93 342.68 17128.63 88888.00 2020-06-03 09:26:45.000 155 33874.94 342.68 17128.64 37961.06 2020-06-03 09:26:46.000 155 33874.98 342.71 17128.68 88888.00 2020-06-03 09:26:47.000 155 33874.98 342.72 17128.68 88888.00 2020-06-03 09:26:48.000 155 33875.00 342.72 17128.68 88888.00 2020-06-03 09:26:49.000 155 33875.00 342.71 17128.64 88888.00 2020-06-03 09:26:50.000 155 33875.01 342.71 17128.63 37961.02 2020-06-03 09:26:51.000 155 33875.03 342.74 17128.64 88888.00 2020-06-03 09:26:52.000 155 33875.01 342.71 17128.68 88888.00 2020-06-03 09:26:53.000 155 33875.06 342.72 17128.66 88888.00 2020-06-03 09:26:54.000 155 33875.11 342.74 17128.67 88888.00 2020-06-03 09:26:55.000 155 33875.08 342.73 17128.62 37961.00 2020-06-03 09:26:56.000 155 33875.05 342.71 17128.62 88888.00 2020-06-03 09:26:57.000 155 33875.03 342.70 17128.59 88888.00 2020-06-03 09:26:58.000 155 33875.04 342.72 17128.60 88888.00 2020-06-03 09:26:59.000 155 33875.04 342.71 17128.62 88888.00 2020-06-03 09:27:00.000 155 33875.07 342.73 17128.65 37961.01 2020-06-03 09:27:01.000 155 33875.07 342.75 17128.65 88888.00 2020-06-03 09:27:02.000 155 33875.07 342.78 17128.66 88888.00 2020-06-03 09:27:03.000 155 33875.04 342.79 17128.62 88888.00 2020-06-03 09:27:04.000 155 33875.07 342.76 17128.64 88888.00 2020-06-03 09:27:05.000 155 33875.11 342.75 17128.62 37961.02 2020-06-03 09:27:06.000 155 33875.12 342.75 17128.63 88888.00 2020-06-03 09:27:07.000 155 33875.10 342.75 17128.60 88888.00 2020-06-03 09:27:08.000 155 33875.09 342.77 17128.60 88888.00 2020-06-03 09:27:09.000 155 33875.06 342.76 17128.58 88888.00 2020-06-03 09:27:10.000 155 33875.07 342.73 17128.57 37961.06 2020-06-03 09:27:11.000 155 33875.06 342.73 17128.58 88888.00 2020-06-03 09:27:12.000 155 33875.04 342.69 17128.60 88888.00 2020-06-03 09:27:13.000 155 33875.09 342.71 17128.58 88888.00 2020-06-03 09:27:14.000 155 33875.13 342.72 17128.60 88888.00 2020-06-03 09:27:15.000 155 33875.11 342.69 17128.59 37961.05 2020-06-03 09:27:16.000 155 33875.10 342.72 17128.63 88888.00 2020-06-03 09:27:17.000 155 33875.13 342.71 17128.59 88888.00 2020-06-03 09:27:18.000 155 33875.16 342.72 17128.60 88888.00 2020-06-03 09:27:19.000 155 33875.18 342.69 17128.58 88888.00 2020-06-03 09:27:20.000 155 33875.19 342.71 17128.58 37961.08 2020-06-03 09:27:21.000 155 33875.18 342.72 17128.54 88888.00 2020-06-03 09:27:22.000 155 33875.16 342.69 17128.55 88888.00 2020-06-03 09:27:23.000 155 33875.16 342.67 17128.56 88888.00 2020-06-03 09:27:24.000 155 33875.17 342.67 17128.61 88888.00 2020-06-03 09:27:25.000 155 33875.18 342.68 17128.60 37961.13 2020-06-03 09:27:26.000 155 33875.18 342.73 17128.58 88888.00 2020-06-03 09:27:27.000 155 33875.20 342.74 17128.59 88888.00 2020-06-03 09:27:28.000 155 33875.17 342.72 17128.59 88888.00 2020-06-03 09:27:29.000 155 33875.19 342.70 17128.55 88888.00 2020-06-03 09:27:30.000 155 33875.19 342.70 17128.59 37961.11 2020-06-03 09:27:31.000 155 33875.19 342.67 17128.59 88888.00 2020-06-03 09:27:32.000 155 33875.22 342.67 17128.59 88888.00 2020-06-03 09:27:33.000 155 33875.20 342.66 17128.60 88888.00 2020-06-03 09:27:34.000 155 33875.18 342.66 17128.62 88888.00 2020-06-03 09:27:35.000 155 33875.15 342.68 17128.63 37961.14 2020-06-03 09:27:36.000 155 33875.18 342.73 17128.61 88888.00 2020-06-03 09:27:37.000 155 33875.18 342.67 17128.60 88888.00 2020-06-03 09:27:38.000 155 33875.19 342.67 17128.61 88888.00 2020-06-03 09:27:39.000 155 33875.19 342.66 17128.59 88888.00 2020-06-03 09:27:40.000 155 33875.21 342.69 17128.58 37961.11 2020-06-03 09:27:41.000 155 33875.20 342.70 17128.56 88888.00 2020-06-03 09:27:42.000 155 33875.21 342.73 17128.56 88888.00 2020-06-03 09:27:43.000 155 33875.22 342.71 17128.60 88888.00 2020-06-03 09:27:44.000 155 33875.22 342.68 17128.56 88888.00 2020-06-03 09:27:45.000 155 33875.20 342.65 17128.54 37961.16 2020-06-03 09:27:46.000 155 33875.20 342.62 17128.53 88888.00 2020-06-03 09:27:47.000 155 33875.19 342.66 17128.55 88888.00 2020-06-03 09:27:48.000 155 33875.20 342.69 17128.53 88888.00 2020-06-03 09:27:49.000 155 33875.16 342.72 17128.46 88888.00 2020-06-03 09:27:50.000 155 33875.18 342.70 17128.45 37961.07 2020-06-03 09:27:51.000 155 33875.22 342.70 17128.51 88888.00 2020-06-03 09:27:52.000 155 33875.22 342.73 17128.50 88888.00 2020-06-03 09:27:53.000 155 33875.23 342.68 17128.52 88888.00 2020-06-03 09:27:54.000 155 33875.24 342.67 17128.58 88888.00 2020-06-03 09:27:55.000 155 33875.23 342.64 17128.57 37961.18 2020-06-03 09:27:56.000 155 33875.18 342.62 17128.54 88888.00 2020-06-03 09:27:57.000 155 33875.17 342.61 17128.53 88888.00 2020-06-03 09:27:58.000 155 33875.23 342.63 17128.57 88888.00 2020-06-03 09:27:59.000 155 33875.22 342.66 17128.53 88888.00 2020-06-03 09:28:00.000 155 33875.21 342.68 17128.54 37961.12 2020-06-03 09:28:01.000 155 33875.20 342.69 17128.53 88888.00 2020-06-03 09:28:02.000 155 33875.21 342.67 17128.53 88888.00 2020-06-03 09:28:03.000 155 33875.23 342.67 17128.53 88888.00 2020-06-03 09:28:04.000 155 33875.26 342.68 17128.52 88888.00 2020-06-03 09:28:05.000 155 33875.28 342.73 17128.52 37961.15 2020-06-03 09:28:06.000 155 33875.29 342.70 17128.53 88888.00 2020-06-03 09:28:07.000 155 33875.25 342.66 17128.53 88888.00 2020-06-03 09:28:08.000 155 33875.27 342.63 17128.53 88888.00 2020-06-03 09:28:09.000 155 33875.26 342.64 17128.57 88888.00 2020-06-03 09:28:10.000 155 33875.25 342.66 17128.60 37961.18 2020-06-03 09:28:11.000 155 33875.24 342.66 17128.57 88888.00 2020-06-03 09:28:12.000 155 33875.25 342.67 17128.57 88888.00 2020-06-03 09:28:13.000 155 33875.24 342.67 17128.57 88888.00 2020-06-03 09:28:14.000 155 33875.29 342.68 17128.56 88888.00 2020-06-03 09:28:15.000 155 33875.27 342.67 17128.54 37961.21 2020-06-03 09:28:16.000 155 33875.31 342.69 17128.55 88888.00 2020-06-03 09:28:17.000 155 33875.33 342.74 17128.56 88888.00 2020-06-03 09:28:18.000 155 33875.33 342.72 17128.55 88888.00 2020-06-03 09:28:19.000 155 33875.34 342.74 17128.56 88888.00 2020-06-03 09:28:20.000 155 33875.38 342.71 17128.56 37961.25 2020-06-03 09:28:21.000 155 33875.38 342.76 17128.59 88888.00 2020-06-03 09:28:22.000 155 33875.37 342.74 17128.58 88888.00 2020-06-03 09:28:23.000 155 33875.36 342.74 17128.58 88888.00 2020-06-03 09:28:24.000 155 33875.38 342.74 17128.58 88888.00 2020-06-03 09:28:25.000 155 33875.37 342.76 17128.58 37961.29 2020-06-03 09:28:26.000 155 33875.35 342.74 17128.60 88888.00 2020-06-03 09:28:27.000 155 33875.35 342.73 17128.58 88888.00 2020-06-03 09:28:28.000 155 33875.34 342.77 17128.56 88888.00 2020-06-03 09:28:29.000 155 33875.37 342.77 17128.60 88888.00 2020-06-03 09:28:30.000 155 33875.37 342.77 17128.55 37961.21 2020-06-03 09:28:31.000 155 33875.40 342.78 17128.56 88888.00 2020-06-03 09:28:32.000 155 33875.41 342.75 17128.56 88888.00 2020-06-03 09:28:33.000 155 33875.39 342.75 17128.58 88888.00 2020-06-03 09:28:34.000 155 33875.40 342.74 17128.58 88888.00 2020-06-03 09:28:35.000 155 33875.40 342.72 17128.54 37961.24 2020-06-03 09:28:36.000 155 33875.39 342.75 17128.52 88888.00 2020-06-03 09:28:37.000 155 33875.41 342.75 17128.53 88888.00 2020-06-03 09:28:38.000 155 33875.37 342.72 17128.53 88888.00 2020-06-03 09:28:39.000 155 33875.32 342.71 17128.51 88888.00 2020-06-03 09:28:40.000 155 33875.33 342.71 17128.52 37961.14 2020-06-03 09:28:41.000 155 33875.32 342.73 17128.50 88888.00 2020-06-03 09:28:42.000 155 33875.34 342.75 17128.54 88888.00 2020-06-03 09:28:43.000 155 33875.35 342.78 17128.55 88888.00 2020-06-03 09:28:44.000 155 33875.33 342.82 17128.59 88888.00 2020-06-03 09:28:45.000 155 33875.36 342.80 17128.56 37961.13 2020-06-03 09:28:46.000 155 33875.36 342.79 17128.50 88888.00 2020-06-03 09:28:47.000 155 33875.37 342.80 17128.52 88888.00 2020-06-03 09:28:48.000 155 33875.38 342.85 17128.49 88888.00 2020-06-03 09:28:49.000 155 33875.37 342.79 17128.48 88888.00 2020-06-03 09:28:50.000 155 33875.38 342.77 17128.51 37961.14 2020-06-03 09:28:51.000 155 33875.35 342.78 17128.51 88888.00 2020-06-03 09:28:52.000 155 33875.35 342.77 17128.50 88888.00 2020-06-03 09:28:53.000 155 33875.39 342.78 17128.52 88888.00 2020-06-03 09:28:54.000 155 33875.44 342.78 17128.52 88888.00 2020-06-03 09:28:55.000 155 33875.47 342.78 17128.56 37961.29 2020-06-03 09:28:56.000 155 33875.47 342.79 17128.58 88888.00 2020-06-03 09:28:57.000 155 33875.49 342.77 17128.53 88888.00 2020-06-03 09:28:58.000 155 33875.52 342.77 17128.48 88888.00 2020-06-03 09:28:59.000 155 33875.50 342.79 17128.48 88888.00 2020-06-03 09:29:00.000 155 33875.50 342.81 17128.51 37961.18 2020-06-03 09:29:01.000 155 33875.47 342.76 17128.52 88888.00 2020-06-03 09:29:02.000 155 33875.50 342.79 17128.52 88888.00 2020-06-03 09:29:03.000 155 33875.49 342.80 17128.49 88888.00 2020-06-03 09:29:04.000 155 33875.49 342.82 17128.46 88888.00 2020-06-03 09:29:05.000 155 33875.50 342.80 17128.45 37961.35 2020-06-03 09:29:06.000 155 33875.52 342.76 17128.48 88888.00 2020-06-03 09:29:07.000 155 33875.51 342.72 17128.49 88888.00 2020-06-03 09:29:08.000 155 33875.51 342.70 17128.47 88888.00 2020-06-03 09:29:09.000 155 33875.52 342.67 17128.47 88888.00 2020-06-03 09:29:10.000 155 33875.51 342.71 17128.45 37961.36 2020-06-03 09:29:11.000 155 33875.51 342.71 17128.48 88888.00 2020-06-03 09:29:12.000 155 33875.54 342.70 17128.49 88888.00 2020-06-03 09:29:13.000 155 33875.52 342.70 17128.47 88888.00 2020-06-03 09:29:14.000 155 33875.52 342.71 17128.47 88888.00 2020-06-03 09:29:15.000 155 33875.52 342.69 17128.46 37961.38 2020-06-03 09:29:16.000 155 33875.51 342.74 17128.44 88888.00 2020-06-03 09:29:17.000 155 33875.51 342.73 17128.45 88888.00 2020-06-03 09:29:18.000 155 33875.51 342.67 17128.49 88888.00 2020-06-03 09:29:19.000 155 33875.56 342.68 17128.50 88888.00 2020-06-03 09:29:20.000 155 33875.58 342.69 17128.48 37961.44 2020-06-03 09:29:21.000 155 33875.55 342.72 17128.43 88888.00 2020-06-03 09:29:22.000 155 33875.55 342.73 17128.42 88888.00 2020-06-03 09:29:23.000 155 33875.58 342.73 17128.41 88888.00 2020-06-03 09:29:24.000 155 33875.61 342.69 17128.45 88888.00 2020-06-03 09:29:25.000 155 33875.60 342.70 17128.42 37961.40 2020-06-03 09:29:26.000 155 33875.60 342.65 17128.40 88888.00 2020-06-03 09:29:27.000 155 33875.58 342.61 17128.44 88888.00 2020-06-03 09:29:28.000 155 33875.57 342.53 17128.46 88888.00 2020-06-03 09:29:29.000 155 33875.60 342.52 17128.46 88888.00 2020-06-03 09:29:30.000 155 33875.61 342.53 17128.43 37961.40 2020-06-03 09:29:31.000 155 33875.61 342.55 17128.43 88888.00 2020-06-03 09:29:32.000 155 33875.58 342.50 17128.41 88888.00 2020-06-03 09:29:33.000 155 33875.56 342.48 17128.42 88888.00 2020-06-03 09:29:34.000 155 33875.59 342.52 17128.44 88888.00 2020-06-03 09:29:35.000 155 33875.60 342.54 17128.47 37961.43 2020-06-03 09:29:36.000 155 33875.60 342.54 17128.48 88888.00 2020-06-03 09:29:37.000 155 33875.59 342.56 17128.49 88888.00 2020-06-03 09:29:38.000 155 33875.58 342.54 17128.46 88888.00 2020-06-03 09:29:39.000 155 33875.59 342.50 17128.45 88888.00 2020-06-03 09:29:40.000 155 33875.59 342.49 17128.46 37961.36 2020-06-03 09:29:41.000 155 33875.62 342.53 17128.47 88888.00 2020-06-03 09:29:42.000 155 33875.59 342.56 17128.47 88888.00 2020-06-03 09:29:43.000 155 33875.58 342.56 17128.48 88888.00 2020-06-03 09:29:44.000 155 33875.62 342.60 17128.43 88888.00 2020-06-03 09:29:45.000 155 33875.67 342.57 17128.41 37961.48 2020-06-03 09:29:46.000 155 33875.68 342.53 17128.41 88888.00 2020-06-03 09:29:47.000 155 33875.69 342.51 17128.40 88888.00 2020-06-03 09:29:48.000 155 33875.69 342.48 17128.40 88888.00 2020-06-03 09:29:49.000 155 33875.69 342.44 17128.41 88888.00 2020-06-03 09:29:50.000 155 33875.69 342.48 17128.35 37961.37 2020-06-03 09:29:51.000 155 33875.69 342.49 17128.34 88888.00 2020-06-03 09:29:52.000 155 33875.68 342.53 17128.36 88888.00 2020-06-03 09:29:53.000 155 33875.71 342.55 17128.36 88888.00 2020-06-03 09:29:54.000 155 33875.71 342.59 17128.37 88888.00 2020-06-03 09:29:55.000 155 33875.71 342.55 17128.39 37961.38 2020-06-03 09:29:56.000 155 33875.74 342.55 17128.38 88888.00 2020-06-03 09:29:57.000 155 33875.75 342.52 17128.40 88888.00 2020-06-03 09:29:58.000 155 33875.76 342.49 17128.40 88888.00 2020-06-03 09:29:59.000 155 33875.78 342.48 17128.38 88888.00 2020-06-03 09:30:00.000 155 33875.76 342.49 17128.37 37961.45 2020-06-03 09:30:01.000 155 33875.73 342.50 17128.34 88888.00 2020-06-03 09:30:02.000 155 33875.71 342.47 17128.35 88888.00 2020-06-03 09:30:03.000 155 33875.72 342.44 17128.37 88888.00 2020-06-03 09:30:04.000 155 33875.77 342.45 17128.36 88888.00 2020-06-03 09:30:05.000 155 33875.77 342.46 17128.37 37961.44 2020-06-03 09:30:06.000 155 33875.77 342.43 17128.34 88888.00 2020-06-03 09:30:07.000 155 33875.76 342.38 17128.40 88888.00 2020-06-03 09:30:08.000 155 33875.76 342.39 17128.40 88888.00 2020-06-03 09:30:09.000 155 33875.76 342.34 17128.38 88888.00 2020-06-03 09:30:10.000 155 33875.79 342.37 17128.40 37961.61 2020-06-03 09:30:11.000 155 33875.76 342.35 17128.39 88888.00 2020-06-03 09:30:12.000 155 33875.78 342.33 17128.39 88888.00 2020-06-03 09:30:13.000 155 33875.78 342.32 17128.43 88888.00 2020-06-03 09:30:14.000 155 33875.78 342.32 17128.46 88888.00 2020-06-03 09:30:15.000 155 33875.75 342.36 17128.47 37961.55 2020-06-03 09:30:16.000 155 33875.79 342.31 17128.50 88888.00 2020-06-03 09:30:17.000 155 33875.78 342.29 17128.51 88888.00 2020-06-03 09:30:18.000 155 33875.79 342.26 17128.49 88888.00 2020-06-03 09:30:19.000 155 33875.81 342.30 17128.48 88888.00 2020-06-03 09:30:20.000 155 33875.81 342.27 17128.51 37961.54 2020-06-03 09:30:21.000 155 33875.84 342.26 17128.53 88888.00 2020-06-03 09:30:22.000 155 33875.83 342.28 17128.49 88888.00 2020-06-03 09:30:23.000 155 33875.82 342.25 17128.46 88888.00 2020-06-03 09:30:24.000 155 33875.84 342.29 17128.48 88888.00 2020-06-03 09:30:25.000 155 33875.82 342.28 17128.48 37961.56 2020-06-03 09:30:26.000 155 33875.81 342.28 17128.44 88888.00 2020-06-03 09:30:27.000 155 33875.83 342.30 17128.41 88888.00 2020-06-03 09:30:28.000 155 33875.87 342.29 17128.41 88888.00 2020-06-03 09:30:29.000 155 33875.88 342.28 17128.39 88888.00 2020-06-03 09:30:30.000 155 33875.92 342.33 17128.39 37961.50 2020-06-03 09:30:31.000 155 33875.89 342.35 17128.44 88888.00 2020-06-03 09:30:32.000 155 33875.91 342.32 17128.42 88888.00 2020-06-03 09:30:33.000 155 33875.91 342.31 17128.42 88888.00 2020-06-03 09:30:34.000 155 33875.89 342.31 17128.40 88888.00 2020-06-03 09:30:35.000 155 33875.89 342.34 17128.44 37961.68 2020-06-03 09:30:36.000 155 33875.92 342.36 17128.45 88888.00 2020-06-03 09:30:37.000 155 33875.91 342.32 17128.43 88888.00 2020-06-03 09:30:38.000 155 33875.91 342.28 17128.43 88888.00 2020-06-03 09:30:39.000 155 33875.92 342.32 17128.45 88888.00 2020-06-03 09:30:40.000 155 33875.96 342.33 17128.43 37961.66 2020-06-03 09:30:41.000 155 33875.97 342.35 17128.40 88888.00 2020-06-03 09:30:42.000 155 33875.95 342.33 17128.43 88888.00 2020-06-03 09:30:43.000 155 33875.93 342.35 17128.38 88888.00 2020-06-03 09:30:44.000 155 33875.95 342.36 17128.41 88888.00 2020-06-03 09:30:45.000 155 33875.93 342.37 17128.36 37961.65 2020-06-03 09:30:46.000 155 33875.94 342.35 17128.38 88888.00 2020-06-03 09:30:47.000 155 33875.94 342.30 17128.38 88888.00 2020-06-03 09:30:48.000 155 33875.99 342.35 17128.38 88888.00 2020-06-03 09:30:49.000 155 33876.02 342.44 17128.40 88888.00 2020-06-03 09:30:50.000 155 33876.03 342.42 17128.36 37961.74 2020-06-03 09:30:51.000 155 33876.05 342.41 17128.34 88888.00 2020-06-03 09:30:52.000 155 33876.07 342.43 17128.32 88888.00 2020-06-03 09:30:53.000 155 33876.08 342.41 17128.34 88888.00 2020-06-03 09:30:54.000 155 33876.08 342.43 17128.38 88888.00 2020-06-03 09:30:55.000 155 33876.08 342.44 17128.35 37961.75 2020-06-03 09:30:56.000 155 33876.07 342.47 17128.37 88888.00 2020-06-03 09:30:57.000 155 33876.04 342.45 17128.43 88888.00 2020-06-03 09:30:58.000 155 33876.09 342.44 17128.40 88888.00 2020-06-03 09:30:59.000 155 33876.11 342.40 17128.38 88888.00 2020-06-03 09:31:00.000 155 33876.06 342.36 17128.38 37961.85 2020-06-03 09:31:01.000 155 33876.10 342.39 17128.35 88888.00 2020-06-03 09:31:02.000 155 33876.13 342.41 17128.37 88888.00 2020-06-03 09:31:03.000 155 33876.13 342.38 17128.37 88888.00 2020-06-03 09:31:04.000 155 33876.13 342.40 17128.39 88888.00 2020-06-03 09:31:05.000 155 33876.14 342.40 17128.37 37961.82 2020-06-03 09:31:06.000 155 33876.15 342.42 17128.35 88888.00 2020-06-03 09:31:07.000 155 33876.20 342.44 17128.36 88888.00 2020-06-03 09:31:08.000 155 33876.20 342.44 17128.34 88888.00 2020-06-03 09:31:09.000 155 33876.19 342.43 17128.29 88888.00 2020-06-03 09:31:10.000 155 33876.22 342.38 17128.31 37961.85 2020-06-03 09:31:11.000 155 33876.26 342.34 17128.29 88888.00 2020-06-03 09:31:12.000 155 33876.27 342.35 17128.32 88888.00 2020-06-03 09:31:13.000 155 33876.28 342.37 17128.33 88888.00 2020-06-03 09:31:14.000 155 33876.26 342.38 17128.31 88888.00 2020-06-03 09:31:15.000 155 33876.23 342.37 17128.28 37961.86 2020-06-03 09:31:16.000 155 33876.27 342.38 17128.33 88888.00 2020-06-03 09:31:17.000 155 33876.29 342.33 17128.32 88888.00 2020-06-03 09:31:18.000 155 33876.32 342.31 17128.28 88888.00 2020-06-03 09:31:19.000 155 33876.32 342.31 17128.26 88888.00 2020-06-03 09:31:20.000 155 33876.31 342.31 17128.26 37961.95 2020-06-03 09:31:21.000 155 33876.32 342.29 17128.29 88888.00 2020-06-03 09:31:22.000 155 33876.33 342.30 17128.30 88888.00 2020-06-03 09:31:23.000 155 33876.31 342.31 17128.32 88888.00 2020-06-03 09:31:24.000 155 33876.32 342.31 17128.29 88888.00 2020-06-03 09:31:25.000 155 33876.35 342.28 17128.32 37961.86 2020-06-03 09:31:26.000 155 33876.37 342.25 17128.37 88888.00 2020-06-03 09:31:27.000 155 33876.36 342.26 17128.34 88888.00 2020-06-03 09:31:28.000 155 33876.34 342.30 17128.31 88888.00 2020-06-03 09:31:29.000 155 33876.34 342.28 17128.30 88888.00 2020-06-03 09:31:30.000 155 33876.36 342.28 17128.27 37961.94 2020-06-03 09:31:31.000 155 33876.37 342.27 17128.31 88888.00 2020-06-03 09:31:32.000 155 33876.36 342.33 17128.28 88888.00 2020-06-03 09:31:33.000 155 33876.34 342.29 17128.29 88888.00 2020-06-03 09:31:34.000 155 33876.35 342.26 17128.31 88888.00 2020-06-03 09:31:35.000 155 33876.39 342.26 17128.33 37961.96 2020-06-03 09:31:36.000 155 33876.40 342.21 17128.33 88888.00 2020-06-03 09:31:37.000 155 33876.39 342.21 17128.32 88888.00 2020-06-03 09:31:38.000 155 33876.43 342.26 17128.33 88888.00 2020-06-03 09:31:39.000 155 33876.39 342.23 17128.32 88888.00 2020-06-03 09:31:40.000 155 33876.40 342.25 17128.32 37961.92 2020-06-03 09:31:41.000 155 33876.38 342.26 17128.29 88888.00 2020-06-03 09:31:42.000 155 33876.38 342.24 17128.27 88888.00 2020-06-03 09:31:43.000 155 33876.39 342.24 17128.28 88888.00 2020-06-03 09:31:44.000 155 33876.40 342.22 17128.32 88888.00 2020-06-03 09:31:45.000 155 33876.42 342.23 17128.27 37961.89 2020-06-03 09:31:46.000 155 33876.47 342.24 17128.24 88888.00 2020-06-03 09:31:47.000 155 33876.48 342.26 17128.30 88888.00 2020-06-03 09:31:48.000 155 33876.45 342.26 17128.30 88888.00 2020-06-03 09:31:49.000 155 33876.47 342.24 17128.33 88888.00 2020-06-03 09:31:50.000 155 33876.49 342.23 17128.31 37962.02 2020-06-03 09:31:51.000 155 33876.48 342.21 17128.29 88888.00 2020-06-03 09:31:52.000 155 33876.49 342.22 17128.30 88888.00 2020-06-03 09:31:53.000 155 33876.50 342.22 17128.32 88888.00 2020-06-03 09:31:54.000 155 33876.50 342.21 17128.33 88888.00 2020-06-03 09:31:55.000 155 33876.53 342.22 17128.36 37962.12 2020-06-03 09:31:56.000 155 33876.56 342.21 17128.32 88888.00 2020-06-03 09:31:57.000 155 33876.51 342.21 17128.30 88888.00 2020-06-03 09:31:58.000 155 33876.46 342.18 17128.34 88888.00 2020-06-03 09:31:59.000 155 33876.46 342.16 17128.33 88888.00 2020-06-03 09:32:00.000 155 33876.52 342.12 17128.36 37962.08 2020-06-03 09:32:01.000 155 33876.52 342.10 17128.39 88888.00 2020-06-03 09:32:02.000 155 33876.55 342.13 17128.44 88888.00 2020-06-03 09:32:03.000 155 33876.53 342.11 17128.41 88888.00 2020-06-03 09:32:04.000 155 33876.53 342.13 17128.38 88888.00 2020-06-03 09:32:05.000 155 33876.51 342.13 17128.37 37962.09 2020-06-03 09:32:06.000 155 33876.56 342.14 17128.31 88888.00 2020-06-03 09:32:07.000 155 33876.60 342.12 17128.33 88888.00 2020-06-03 09:32:08.000 155 33876.59 342.13 17128.33 88888.00 2020-06-03 09:32:09.000 155 33876.55 342.12 17128.29 88888.00 2020-06-03 09:32:10.000 155 33876.57 342.13 17128.32 37962.12 2020-06-03 09:32:11.000 155 33876.56 342.12 17128.28 88888.00 2020-06-03 09:32:12.000 155 33876.59 342.06 17128.26 88888.00 2020-06-03 09:32:13.000 155 33876.62 342.07 17128.25 88888.00 2020-06-03 09:32:14.000 155 33876.62 342.11 17128.24 88888.00 2020-06-03 09:32:15.000 155 33876.60 342.11 17128.26 37962.09 2020-06-03 09:32:16.000 155 33876.59 342.11 17128.24 88888.00 2020-06-03 09:32:17.000 155 33876.59 342.11 17128.28 88888.00 2020-06-03 09:32:18.000 155 33876.62 342.14 17128.34 88888.00 2020-06-03 09:32:19.000 155 33876.62 342.17 17128.33 88888.00 2020-06-03 09:32:20.000 155 33876.64 342.19 17128.28 37962.20 2020-06-03 09:32:21.000 155 33876.64 342.18 17128.25 88888.00 2020-06-03 09:32:22.000 155 33876.67 342.19 17128.25 88888.00 2020-06-03 09:32:23.000 155 33876.66 342.18 17128.24 88888.00 2020-06-03 09:32:24.000 155 33876.64 342.19 17128.20 88888.00 2020-06-03 09:32:25.000 155 33876.60 342.13 17128.19 37962.06 2020-06-03 09:32:26.000 155 33876.62 342.11 17128.20 88888.00 2020-06-03 09:32:27.000 155 33876.66 342.11 17128.23 88888.00 2020-06-03 09:32:28.000 155 33876.67 342.12 17128.22 88888.00 2020-06-03 09:32:29.000 155 33876.63 342.13 17128.25 88888.00 2020-06-03 09:32:30.000 155 33876.61 342.14 17128.25 37962.12 2020-06-03 09:32:31.000 155 33876.57 342.09 17128.29 88888.00 2020-06-03 09:32:32.000 155 33876.58 342.08 17128.27 88888.00 2020-06-03 09:32:33.000 155 33876.58 342.08 17128.26 88888.00 2020-06-03 09:32:34.000 155 33876.55 342.06 17128.24 88888.00 2020-06-03 09:32:35.000 155 33876.58 342.07 17128.25 37962.21 2020-06-03 09:32:36.000 155 33876.57 342.11 17128.25 88888.00 2020-06-03 09:32:37.000 155 33876.57 342.09 17128.23 88888.00 2020-06-03 09:32:38.000 155 33876.58 342.08 17128.27 88888.00 2020-06-03 09:32:39.000 155 33876.56 342.08 17128.26 88888.00 2020-06-03 09:32:40.000 155 33876.56 342.06 17128.23 37962.13 2020-06-03 09:32:41.000 155 33876.56 342.04 17128.25 88888.00 2020-06-03 09:32:42.000 155 33876.52 342.06 17128.27 88888.00 2020-06-03 09:32:43.000 155 33876.50 342.09 17128.23 88888.00 2020-06-03 09:32:44.000 155 33876.50 342.07 17128.22 88888.00 2020-06-03 09:32:45.000 155 33876.48 342.06 17128.21 37962.16 2020-06-03 09:32:46.000 155 33876.49 342.05 17128.23 88888.00 2020-06-03 09:32:47.000 155 33876.52 342.06 17128.23 88888.00 2020-06-03 09:32:48.000 155 33876.52 342.10 17128.24 88888.00 2020-06-03 09:32:49.000 155 33876.53 342.09 17128.26 88888.00 2020-06-03 09:32:50.000 155 33876.58 342.09 17128.26 37962.19 2020-06-03 09:32:51.000 155 33876.59 342.08 17128.27 88888.00 2020-06-03 09:32:52.000 155 33876.58 342.07 17128.25 88888.00 2020-06-03 09:32:53.000 155 33876.54 342.06 17128.23 88888.00 2020-06-03 09:32:54.000 155 33876.56 342.06 17128.26 88888.00 2020-06-03 09:32:55.000 155 33876.56 342.06 17128.26 37962.16 2020-06-03 09:32:56.000 155 33876.62 342.06 17128.21 88888.00 2020-06-03 09:32:57.000 155 33876.64 342.07 17128.22 88888.00 2020-06-03 09:32:58.000 155 33876.62 342.06 17128.21 88888.00 2020-06-03 09:32:59.000 155 33876.59 342.05 17128.19 88888.00 2020-06-03 09:33:00.000 155 33876.57 342.05 17128.20 37962.08 2020-06-03 09:33:01.000 155 33876.55 342.06 17128.22 88888.00 2020-06-03 09:33:02.000 155 33876.59 342.07 17128.23 88888.00 2020-06-03 09:33:03.000 155 33876.61 342.04 17128.24 88888.00 2020-06-03 09:33:04.000 155 33876.58 342.08 17128.22 88888.00 2020-06-03 09:33:05.000 155 33876.54 342.07 17128.24 37962.16 2020-06-03 09:33:06.000 155 33876.55 342.10 17128.22 88888.00 2020-06-03 09:33:07.000 155 33876.60 342.07 17128.25 88888.00 2020-06-03 09:33:08.000 155 33876.61 342.00 17128.25 88888.00 2020-06-03 09:33:09.000 155 33876.60 342.06 17128.23 88888.00 2020-06-03 09:33:10.000 155 33876.62 342.09 17128.23 37962.15 2020-06-03 09:33:11.000 155 33876.62 342.05 17128.22 88888.00 2020-06-03 09:33:12.000 155 33876.58 342.05 17128.24 88888.00 2020-06-03 09:33:13.000 155 33876.57 342.06 17128.26 88888.00 2020-06-03 09:33:14.000 155 33876.59 342.05 17128.24 88888.00 2020-06-03 09:33:15.000 155 33876.60 342.07 17128.26 37962.22 2020-06-03 09:33:16.000 155 33876.60 342.05 17128.24 88888.00 2020-06-03 09:33:17.000 155 33876.62 342.01 17128.26 88888.00 2020-06-03 09:33:18.000 155 33876.63 342.03 17128.24 88888.00 2020-06-03 09:33:19.000 155 33876.63 342.06 17128.20 88888.00 2020-06-03 09:33:20.000 155 33876.63 342.08 17128.22 37962.13 2020-06-03 09:33:21.000 155 33876.62 342.08 17128.23 88888.00 2020-06-03 09:33:22.000 155 33876.64 342.09 17128.21 88888.00 2020-06-03 09:33:23.000 155 33876.65 342.07 17128.19 88888.00 2020-06-03 09:33:24.000 155 33876.62 342.04 17128.19 88888.00 2020-06-03 09:33:25.000 155 33876.65 342.02 17128.20 37962.15 2020-06-03 09:33:26.000 155 33876.67 342.03 17128.21 88888.00 2020-06-03 09:33:27.000 155 33876.66 342.02 17128.24 88888.00 2020-06-03 09:33:28.000 155 33876.66 342.03 17128.23 88888.00 2020-06-03 09:33:29.000 155 33876.67 341.99 17128.25 88888.00 2020-06-03 09:33:30.000 155 33876.70 342.01 17128.24 37962.21 2020-06-03 09:33:31.000 155 33876.69 342.01 17128.21 88888.00 2020-06-03 09:33:32.000 155 33876.70 342.04 17128.22 88888.00 2020-06-03 09:33:33.000 155 33876.71 342.03 17128.22 88888.00 2020-06-03 09:33:34.000 155 33876.74 342.02 17128.18 88888.00 2020-06-03 09:33:35.000 155 33876.70 342.00 17128.19 37962.15 2020-06-03 09:33:36.000 155 33876.71 341.99 17128.20 88888.00 2020-06-03 09:33:37.000 155 33876.71 342.01 17128.21 88888.00 2020-06-03 09:33:38.000 155 33876.73 342.01 17128.20 88888.00 2020-06-03 09:33:39.000 155 33876.67 342.02 17128.20 88888.00 2020-06-03 09:33:40.000 155 33876.69 342.00 17128.21 37962.24 2020-06-03 09:33:41.000 155 33876.69 341.97 17128.19 88888.00 2020-06-03 09:33:42.000 155 33876.64 341.99 17128.21 88888.00 2020-06-03 09:33:43.000 155 33876.66 342.01 17128.15 88888.00 2020-06-03 09:33:44.000 155 33876.70 342.01 17128.16 88888.00 2020-06-03 09:33:45.000 155 33876.69 341.98 17128.21 37962.22 2020-06-03 09:33:46.000 155 33876.69 341.99 17128.19 88888.00 2020-06-03 09:33:47.000 155 33876.73 341.94 17128.20 88888.00 2020-06-03 09:33:48.000 155 33876.73 341.95 17128.19 88888.00 2020-06-03 09:33:49.000 155 33876.69 341.97 17128.22 88888.00 2020-06-03 09:33:50.000 155 33876.70 341.95 17128.25 37962.32 2020-06-03 09:33:51.000 155 33876.73 341.96 17128.25 88888.00 2020-06-03 09:33:52.000 155 33876.73 341.98 17128.27 88888.00 2020-06-03 09:33:53.000 155 33876.76 341.95 17128.23 88888.00 2020-06-03 09:33:54.000 155 33876.78 341.96 17128.21 88888.00 2020-06-03 09:33:55.000 155 33876.76 341.98 17128.19 37962.30 2020-06-03 09:33:56.000 155 33876.77 341.99 17128.23 88888.00 2020-06-03 09:33:57.000 155 33876.72 342.00 17128.24 88888.00 2020-06-03 09:33:58.000 155 33876.75 341.99 17128.24 88888.00 2020-06-03 09:33:59.000 155 33876.79 341.97 17128.25 88888.00 2020-06-03 09:34:00.000 155 33876.82 342.00 17128.21 37962.27 2020-06-03 09:34:01.000 155 33876.80 341.99 17128.19 88888.00 2020-06-03 09:34:02.000 155 33876.78 341.96 17128.19 88888.00 2020-06-03 09:34:03.000 155 33876.79 341.96 17128.17 88888.00 2020-06-03 09:34:04.000 155 33876.81 341.99 17128.16 88888.00 2020-06-03 09:34:05.000 155 33876.79 342.00 17128.12 37962.31 2020-06-03 09:34:06.000 155 33876.78 341.99 17128.14 88888.00 2020-06-03 09:34:07.000 155 33876.77 342.01 17128.19 88888.00 2020-06-03 09:34:08.000 155 33876.78 342.02 17128.18 88888.00 2020-06-03 09:34:09.000 155 33876.78 342.00 17128.20 88888.00 2020-06-03 09:34:10.000 155 33876.75 342.02 17128.20 37962.36 2020-06-03 09:34:11.000 155 33876.77 342.02 17128.17 88888.00 2020-06-03 09:34:12.000 155 33876.81 342.00 17128.19 88888.00 2020-06-03 09:34:13.000 155 33876.79 341.95 17128.20 88888.00 2020-06-03 09:34:14.000 155 33876.78 341.95 17128.12 88888.00 2020-06-03 09:34:15.000 155 33876.78 341.96 17128.12 37962.30 2020-06-03 09:34:16.000 155 33876.77 341.96 17128.16 88888.00 2020-06-03 09:34:17.000 155 33876.79 341.93 17128.12 88888.00 2020-06-03 09:34:18.000 155 33876.78 341.94 17128.11 88888.00 2020-06-03 09:34:19.000 155 33876.80 341.97 17128.11 88888.00 2020-06-03 09:34:20.000 155 33876.80 341.97 17128.12 37962.36 2020-06-03 09:34:21.000 155 33876.85 341.99 17128.14 88888.00 2020-06-03 09:34:22.000 155 33876.84 341.98 17128.11 88888.00 2020-06-03 09:34:23.000 155 33876.81 341.92 17128.10 88888.00 2020-06-03 09:34:24.000 155 33876.83 341.91 17128.12 88888.00 2020-06-03 09:34:25.000 155 33876.83 341.92 17128.08 37962.38 2020-06-03 09:34:26.000 155 33876.83 341.92 17128.12 88888.00 2020-06-03 09:34:27.000 155 33876.78 341.93 17128.17 88888.00 2020-06-03 09:34:28.000 155 33876.77 341.91 17128.15 88888.00 2020-06-03 09:34:29.000 155 33876.79 341.94 17128.12 88888.00 2020-06-03 09:34:30.000 155 33876.80 341.89 17128.13 37962.35 2020-06-03 09:34:31.000 155 33876.84 341.88 17128.15 88888.00 2020-06-03 09:34:32.000 155 33876.82 341.91 17128.11 88888.00 2020-06-03 09:34:33.000 155 33876.83 341.93 17128.10 88888.00 2020-06-03 09:34:34.000 155 33876.82 341.90 17128.10 88888.00 2020-06-03 09:34:35.000 155 33876.85 341.87 17128.08 37962.26 2020-06-03 09:34:36.000 155 33876.85 341.90 17128.11 88888.00 2020-06-03 09:34:37.000 155 33876.79 341.88 17128.13 88888.00 2020-06-03 09:34:38.000 155 33876.80 341.93 17128.14 88888.00 2020-06-03 09:34:39.000 155 33876.82 341.94 17128.13 88888.00 2020-06-03 09:34:40.000 155 33876.83 341.94 17128.13 37962.33 2020-06-03 09:34:41.000 155 33876.84 341.91 17128.15 88888.00 2020-06-03 09:34:42.000 155 33876.87 341.87 17128.13 88888.00 2020-06-03 09:34:43.000 155 33876.88 341.89 17128.12 88888.00 2020-06-03 09:34:44.000 155 33876.88 341.91 17128.14 88888.00 2020-06-03 09:34:45.000 155 33876.86 341.90 17128.17 37962.37 2020-06-03 09:34:46.000 155 33876.86 341.91 17128.14 88888.00 2020-06-03 09:34:47.000 155 33876.86 341.88 17128.15 88888.00 2020-06-03 09:34:48.000 155 33876.87 341.87 17128.15 88888.00 2020-06-03 09:34:49.000 155 33876.85 341.85 17128.15 88888.00 2020-06-03 09:34:50.000 155 33876.84 341.86 17128.17 37962.36 2020-06-03 09:34:51.000 155 33876.87 341.82 17128.18 88888.00 2020-06-03 09:34:52.000 155 33876.87 341.82 17128.21 88888.00 2020-06-03 09:34:53.000 155 33876.86 341.87 17128.24 88888.00 2020-06-03 09:34:54.000 155 33876.90 341.87 17128.23 88888.00 2020-06-03 09:34:55.000 155 33876.89 341.87 17128.20 37962.27 2020-06-03 09:34:56.000 155 33876.88 341.84 17128.22 88888.00 2020-06-03 09:34:57.000 155 33876.88 341.81 17128.20 88888.00 2020-06-03 09:34:58.000 155 33876.89 341.81 17128.19 88888.00 2020-06-03 09:34:59.000 155 33876.85 341.83 17128.18 88888.00 2020-06-03 09:35:00.000 155 33876.88 341.81 17128.19 37962.41 2020-06-03 09:35:01.000 155 33876.85 341.80 17128.20 88888.00 2020-06-03 09:35:02.000 155 33876.88 341.83 17128.18 88888.00 2020-06-03 09:35:03.000 155 33876.92 341.87 17128.21 88888.00 2020-06-03 09:35:04.000 155 33876.93 341.90 17128.20 88888.00 2020-06-03 09:35:05.000 155 33876.92 341.88 17128.22 37962.45 2020-06-03 09:35:06.000 155 33876.93 341.85 17128.19 88888.00 2020-06-03 09:35:07.000 155 33876.90 341.84 17128.13 88888.00 2020-06-03 09:35:08.000 155 33876.90 341.86 17128.13 88888.00 2020-06-03 09:35:09.000 155 33876.91 341.85 17128.16 88888.00 2020-06-03 09:35:10.000 155 33876.89 341.83 17128.14 37962.38 2020-06-03 09:35:11.000 155 33876.88 341.80 17128.14 88888.00 2020-06-03 09:35:12.000 155 33876.91 341.83 17128.21 88888.00 2020-06-03 09:35:13.000 155 33876.94 341.83 17128.19 88888.00 2020-06-03 09:35:14.000 155 33876.94 341.83 17128.17 88888.00 2020-06-03 09:35:15.000 155 33876.94 341.78 17128.14 37962.48 2020-06-03 09:35:16.000 155 33876.92 341.77 17128.16 88888.00 2020-06-03 09:35:17.000 155 33876.92 341.82 17128.15 88888.00 2020-06-03 09:35:18.000 155 33876.94 341.81 17128.18 88888.00 2020-06-03 09:35:19.000 155 33876.92 341.80 17128.17 88888.00 2020-06-03 09:35:20.000 155 33876.94 341.83 17128.17 37962.44 2020-06-03 09:35:21.000 155 33876.94 341.85 17128.15 88888.00 2020-06-03 09:35:22.000 155 33876.96 341.84 17128.16 88888.00 2020-06-03 09:35:23.000 155 33876.99 341.80 17128.14 88888.00 2020-06-03 09:35:24.000 155 33876.98 341.82 17128.13 88888.00 2020-06-03 09:35:25.000 155 33876.98 341.83 17128.16 37962.44 2020-06-03 09:35:26.000 155 33877.01 341.83 17128.18 88888.00 2020-06-03 09:35:27.000 155 33876.98 341.86 17128.14 88888.00 2020-06-03 09:35:28.000 155 33876.99 341.86 17128.13 88888.00 2020-06-03 09:35:29.000 155 33877.03 341.84 17128.13 88888.00 2020-06-03 09:35:30.000 155 33877.03 341.79 17128.15 37962.46 2020-06-03 09:35:31.000 155 33877.00 341.79 17128.12 88888.00 2020-06-03 09:35:32.000 155 33876.99 341.83 17128.13 88888.00 2020-06-03 09:35:33.000 155 33877.02 341.83 17128.09 88888.00 2020-06-03 09:35:34.000 155 33877.05 341.85 17128.07 88888.00 2020-06-03 09:35:35.000 155 33877.08 341.86 17128.11 37962.53 2020-06-03 09:35:36.000 155 33877.12 341.83 17128.14 88888.00 2020-06-03 09:35:37.000 155 33877.07 341.82 17128.12 88888.00 2020-06-03 09:35:38.000 155 33877.04 341.80 17128.11 88888.00 2020-06-03 09:35:39.000 155 33877.05 341.80 17128.11 88888.00 2020-06-03 09:35:40.000 155 33877.10 341.83 17128.14 37962.64 2020-06-03 09:35:41.000 155 33877.10 341.81 17128.18 88888.00 2020-06-03 09:35:42.000 155 33877.10 341.80 17128.17 88888.00 2020-06-03 09:35:43.000 155 33877.08 341.77 17128.15 88888.00 2020-06-03 09:35:44.000 155 33877.08 341.73 17128.13 88888.00 2020-06-03 09:35:45.000 155 33877.11 341.75 17128.13 37962.49 2020-06-03 09:35:46.000 155 33877.16 341.76 17128.13 88888.00 2020-06-03 09:35:47.000 155 33877.19 341.78 17128.15 88888.00 2020-06-03 09:35:48.000 155 33877.18 341.72 17128.17 88888.00 2020-06-03 09:35:49.000 155 33877.18 341.71 17128.19 88888.00 2020-06-03 09:35:50.000 155 33877.18 341.71 17128.15 37962.65 2020-06-03 09:35:51.000 155 33877.17 341.66 17128.10 88888.00 2020-06-03 09:35:52.000 155 33877.15 341.67 17128.11 88888.00 2020-06-03 09:35:53.000 155 33877.17 341.65 17128.14 88888.00 2020-06-03 09:35:54.000 155 33877.17 341.67 17128.17 88888.00 2020-06-03 09:35:55.000 155 33877.14 341.68 17128.19 37962.70 2020-06-03 09:35:56.000 155 33877.16 341.69 17128.17 88888.00 2020-06-03 09:35:57.000 155 33877.16 341.68 17128.15 88888.00 2020-06-03 09:35:58.000 155 33877.13 341.69 17128.14 88888.00 2020-06-03 09:35:59.000 155 33877.15 341.69 17128.16 88888.00 2020-06-03 09:36:00.000 155 33877.19 341.67 17128.12 37962.61 2020-06-03 09:36:01.000 155 33877.16 341.67 17128.11 88888.00 2020-06-03 09:36:02.000 155 33877.17 341.64 17128.10 88888.00 2020-06-03 09:36:03.000 155 33877.18 341.65 17128.10 88888.00 2020-06-03 09:36:04.000 155 33877.22 341.65 17128.10 88888.00 2020-06-03 09:36:05.000 155 33877.23 341.67 17128.09 37962.75 2020-06-03 09:36:06.000 155 33877.22 341.60 17128.10 88888.00 2020-06-03 09:36:07.000 155 33877.22 341.53 17128.12 88888.00 2020-06-03 09:36:08.000 155 33877.24 341.48 17128.12 88888.00 2020-06-03 09:36:09.000 155 33877.26 341.46 17128.14 88888.00 2020-06-03 09:36:10.000 155 33877.30 341.49 17128.12 37962.69 2020-06-03 09:36:11.000 155 33877.29 341.49 17128.10 88888.00 2020-06-03 09:36:12.000 155 33877.31 341.49 17128.09 88888.00 2020-06-03 09:36:13.000 155 33877.31 341.49 17128.11 88888.00 2020-06-03 09:36:14.000 155 33877.30 341.49 17128.10 88888.00 2020-06-03 09:36:15.000 155 33877.30 341.46 17128.09 37962.74 2020-06-03 09:36:16.000 155 33877.27 341.49 17128.12 88888.00 2020-06-03 09:36:17.000 155 33877.26 341.54 17128.11 88888.00 2020-06-03 09:36:18.000 155 33877.29 341.53 17128.10 88888.00 2020-06-03 09:36:19.000 155 33877.31 341.54 17128.10 88888.00 2020-06-03 09:36:20.000 155 33877.29 341.58 17128.12 37962.73 2020-06-03 09:36:21.000 155 33877.30 341.54 17128.12 88888.00 2020-06-03 09:36:22.000 155 33877.28 341.49 17128.12 88888.00 2020-06-03 09:36:23.000 155 33877.31 341.48 17128.15 88888.00 2020-06-03 09:36:24.000 155 33877.34 341.46 17128.15 88888.00 2020-06-03 09:36:25.000 155 33877.31 341.46 17128.12 37962.81 2020-06-03 09:36:26.000 155 33877.31 341.46 17128.15 88888.00 2020-06-03 09:36:27.000 155 33877.30 341.44 17128.10 88888.00 2020-06-03 09:36:28.000 155 33877.27 341.44 17128.09 88888.00 2020-06-03 09:36:29.000 155 33877.24 341.46 17128.09 88888.00 2020-06-03 09:36:30.000 155 33877.27 341.44 17128.10 37962.76 2020-06-03 09:36:31.000 155 33877.25 341.42 17128.10 88888.00 2020-06-03 09:36:32.000 155 33877.26 341.43 17128.08 88888.00 2020-06-03 09:36:33.000 155 33877.25 341.42 17128.08 88888.00 2020-06-03 09:36:34.000 155 33877.27 341.43 17128.13 88888.00 2020-06-03 09:36:35.000 155 33877.27 341.45 17128.10 37962.77 2020-06-03 09:36:36.000 155 33877.29 341.41 17128.10 88888.00 2020-06-03 09:36:37.000 155 33877.28 341.37 17128.10 88888.00 2020-06-03 09:36:38.000 155 33877.29 341.36 17128.11 88888.00 2020-06-03 09:36:39.000 155 33877.29 341.33 17128.12 88888.00 2020-06-03 09:36:40.000 155 33877.30 341.38 17128.17 37962.81 2020-06-03 09:36:41.000 155 33877.27 341.41 17128.19 88888.00 2020-06-03 09:36:42.000 155 33877.24 341.39 17128.17 88888.00 2020-06-03 09:36:43.000 155 33877.23 341.38 17128.13 88888.00 2020-06-03 09:36:44.000 155 33877.23 341.36 17128.11 88888.00 2020-06-03 09:36:45.000 155 33877.24 341.35 17128.10 37962.75 2020-06-03 09:36:46.000 155 33877.26 341.39 17128.11 88888.00 2020-06-03 09:36:47.000 155 33877.25 341.39 17128.14 88888.00 2020-06-03 09:36:48.000 155 33877.24 341.38 17128.18 88888.00 2020-06-03 09:36:49.000 155 33877.25 341.34 17128.15 88888.00 2020-06-03 09:36:50.000 155 33877.25 341.37 17128.12 37962.71 2020-06-03 09:36:51.000 155 33877.27 341.37 17128.14 88888.00 2020-06-03 09:36:52.000 155 33877.24 341.37 17128.15 88888.00 2020-06-03 09:36:53.000 155 33877.24 341.38 17128.12 88888.00 2020-06-03 09:36:54.000 155 33877.26 341.36 17128.14 88888.00 2020-06-03 09:36:55.000 155 33877.27 341.37 17128.15 37962.71 2020-06-03 09:36:56.000 155 33877.25 341.34 17128.14 88888.00 2020-06-03 09:36:57.000 155 33877.23 341.34 17128.11 88888.00 2020-06-03 09:36:58.000 155 33877.29 341.36 17128.12 88888.00 2020-06-03 09:36:59.000 155 33877.31 341.32 17128.17 88888.00 2020-06-03 09:37:00.000 155 33877.29 341.30 17128.16 37962.72 2020-06-03 09:37:01.000 155 33877.28 341.30 17128.15 88888.00 2020-06-03 09:37:02.000 155 33877.32 341.26 17128.16 88888.00 2020-06-03 09:37:03.000 155 33877.31 341.29 17128.16 88888.00 2020-06-03 09:37:04.000 155 33877.33 341.32 17128.18 88888.00 2020-06-03 09:37:05.000 155 33877.31 341.34 17128.18 37962.74 2020-06-03 09:37:06.000 155 33877.34 341.35 17128.19 88888.00 2020-06-03 09:37:07.000 155 33877.35 341.38 17128.17 88888.00 2020-06-03 09:37:08.000 155 33877.35 341.41 17128.21 88888.00 2020-06-03 09:37:09.000 155 33877.32 341.39 17128.22 88888.00 2020-06-03 09:37:10.000 155 33877.35 341.37 17128.19 37962.76 2020-06-03 09:37:11.000 155 33877.36 341.36 17128.20 88888.00 2020-06-03 09:37:12.000 155 33877.33 341.32 17128.20 88888.00 2020-06-03 09:37:13.000 155 33877.29 341.33 17128.17 88888.00 2020-06-03 09:37:14.000 155 33877.31 341.30 17128.16 88888.00 2020-06-03 09:37:15.000 155 33877.31 341.30 17128.14 37962.78 2020-06-03 09:37:16.000 155 33877.33 341.35 17128.12 88888.00 2020-06-03 09:37:17.000 155 33877.27 341.32 17128.12 88888.00 2020-06-03 09:37:18.000 155 33877.26 341.32 17128.15 88888.00 2020-06-03 09:37:19.000 155 33877.29 341.36 17128.11 88888.00 2020-06-03 09:37:20.000 155 33877.26 341.35 17128.14 37962.80 2020-06-03 09:37:21.000 155 33877.30 341.32 17128.17 88888.00 2020-06-03 09:37:22.000 155 33877.32 341.30 17128.12 88888.00 2020-06-03 09:37:23.000 155 33877.35 341.28 17128.09 88888.00 2020-06-03 09:37:24.000 155 33877.32 341.32 17128.08 88888.00 2020-06-03 09:37:25.000 155 33877.30 341.35 17128.10 37962.71 2020-06-03 09:37:26.000 155 33877.31 341.35 17128.10 88888.00 2020-06-03 09:37:27.000 155 33877.32 341.35 17128.08 88888.00 2020-06-03 09:37:28.000 155 33877.36 341.31 17128.14 88888.00 2020-06-03 09:37:29.000 155 33877.35 341.29 17128.16 88888.00 2020-06-03 09:37:30.000 155 33877.35 341.35 17128.18 37962.83 2020-06-03 09:37:31.000 155 33877.32 341.32 17128.13 88888.00 2020-06-03 09:37:32.000 155 33877.33 341.29 17128.12 88888.00 2020-06-03 09:37:33.000 155 33877.34 341.30 17128.16 88888.00 2020-06-03 09:37:34.000 155 33877.36 341.29 17128.16 88888.00 2020-06-03 09:37:35.000 155 33877.33 341.28 17128.17 37962.79 2020-06-03 09:37:36.000 155 33877.37 341.27 17128.20 88888.00 2020-06-03 09:37:37.000 155 33877.37 341.28 17128.25 88888.00 2020-06-03 09:37:38.000 155 33877.34 341.30 17128.22 88888.00 2020-06-03 09:37:39.000 155 33877.32 341.32 17128.22 88888.00 2020-06-03 09:37:40.000 155 33877.38 341.31 17128.18 37962.80 2020-06-03 09:37:41.000 155 33877.39 341.32 17128.15 88888.00 2020-06-03 09:37:42.000 155 33877.38 341.32 17128.12 88888.00 2020-06-03 09:37:43.000 155 33877.39 341.31 17128.14 88888.00 2020-06-03 09:37:44.000 155 33877.42 341.29 17128.13 88888.00 2020-06-03 09:37:45.000 155 33877.39 341.31 17128.15 37962.88 2020-06-03 09:37:46.000 155 33877.45 341.33 17128.16 88888.00 2020-06-03 09:37:47.000 155 33877.41 341.33 17128.14 88888.00 2020-06-03 09:37:48.000 155 33877.39 341.33 17128.14 88888.00 2020-06-03 09:37:49.000 155 33877.40 341.30 17128.12 88888.00 2020-06-03 09:37:50.000 155 33877.46 341.26 17128.13 37962.89 2020-06-03 09:37:51.000 155 33877.46 341.27 17128.12 88888.00 2020-06-03 09:37:52.000 155 33877.46 341.26 17128.13 88888.00 2020-06-03 09:37:53.000 155 33877.47 341.27 17128.17 88888.00 2020-06-03 09:37:54.000 155 33877.49 341.31 17128.14 88888.00 2020-06-03 09:37:55.000 155 33877.49 341.30 17128.15 37962.86 2020-06-03 09:37:56.000 155 33877.52 341.29 17128.17 88888.00 2020-06-03 09:37:57.000 155 33877.54 341.26 17128.17 88888.00 2020-06-03 09:37:58.000 155 33877.57 341.25 17128.20 88888.00 2020-06-03 09:37:59.000 155 33877.55 341.21 17128.17 88888.00 2020-06-03 09:38:00.000 155 33877.57 341.18 17128.17 37962.88 2020-06-03 09:38:01.000 155 33877.58 341.23 17128.18 88888.00 2020-06-03 09:38:02.000 155 33877.57 341.22 17128.17 88888.00 2020-06-03 09:38:03.000 155 33877.60 341.25 17128.16 88888.00 2020-06-03 09:38:04.000 155 33877.61 341.24 17128.19 88888.00 2020-06-03 09:38:05.000 155 33877.60 341.24 17128.16 37962.93 2020-06-03 09:38:06.000 155 33877.62 341.24 17128.13 88888.00 2020-06-03 09:38:07.000 155 33877.63 341.23 17128.10 88888.00 2020-06-03 09:38:08.000 155 33877.61 341.19 17128.13 88888.00 2020-06-03 09:38:09.000 155 33877.61 341.22 17128.17 88888.00 2020-06-03 09:38:10.000 155 33877.58 341.28 17128.16 37963.02 2020-06-03 09:38:11.000 155 33877.60 341.28 17128.13 88888.00 2020-06-03 09:38:12.000 155 33877.63 341.25 17128.11 88888.00 2020-06-03 09:38:13.000 155 33877.63 341.22 17128.10 88888.00 2020-06-03 09:38:14.000 155 33877.64 341.21 17128.12 88888.00 2020-06-03 09:38:15.000 155 33877.69 341.20 17128.12 37962.98 2020-06-03 09:38:16.000 155 33877.65 341.18 17128.12 88888.00 2020-06-03 09:38:17.000 155 33877.62 341.19 17128.13 88888.00 2020-06-03 09:38:18.000 155 33877.62 341.20 17128.14 88888.00 2020-06-03 09:38:19.000 155 33877.65 341.15 17128.14 88888.00 2020-06-03 09:38:20.000 155 33877.68 341.12 17128.12 37963.02 2020-06-03 09:38:21.000 155 33877.68 341.14 17128.12 88888.00 2020-06-03 09:38:22.000 155 33877.68 341.15 17128.10 88888.00 2020-06-03 09:38:23.000 155 33877.67 341.17 17128.12 88888.00 2020-06-03 09:38:24.000 155 33877.69 341.24 17128.10 88888.00 2020-06-03 09:38:25.000 155 33877.72 341.20 17128.10 37963.06 2020-06-03 09:38:26.000 155 33877.71 341.19 17128.13 88888.00 2020-06-03 09:38:27.000 155 33877.73 341.20 17128.14 88888.00 2020-06-03 09:38:28.000 155 33877.74 341.15 17128.12 88888.00 2020-06-03 09:38:29.000 155 33877.77 341.16 17128.16 88888.00 2020-06-03 09:38:30.000 155 33877.75 341.15 17128.19 37963.16 2020-06-03 09:38:31.000 155 33877.72 341.15 17128.18 88888.00 2020-06-03 09:38:32.000 155 33877.77 341.17 17128.17 88888.00 2020-06-03 09:38:33.000 155 33877.78 341.14 17128.17 88888.00 2020-06-03 09:38:34.000 155 33877.75 341.16 17128.14 88888.00 2020-06-03 09:38:35.000 155 33877.73 341.14 17128.20 37963.07 2020-06-03 09:38:36.000 155 33877.74 341.13 17128.19 88888.00 2020-06-03 09:38:37.000 155 33877.78 341.13 17128.14 88888.00 2020-06-03 09:38:38.000 155 33877.77 341.12 17128.15 88888.00 2020-06-03 09:38:39.000 155 33877.77 341.14 17128.13 88888.00 2020-06-03 09:38:40.000 155 33877.79 341.17 17128.11 37963.10 2020-06-03 09:38:41.000 155 33877.78 341.12 17128.13 88888.00 2020-06-03 09:38:42.000 155 33877.80 341.10 17128.13 88888.00 2020-06-03 09:38:43.000 155 33877.81 341.08 17128.12 88888.00 2020-06-03 09:38:44.000 155 33877.82 341.10 17128.17 88888.00 2020-06-03 09:38:45.000 155 33877.82 341.13 17128.13 37963.14 2020-06-03 09:38:46.000 155 33877.85 341.13 17128.09 88888.00 2020-06-03 09:38:47.000 155 33877.83 341.11 17128.10 88888.00 2020-06-03 09:38:48.000 155 33877.87 341.12 17128.14 88888.00 2020-06-03 09:38:49.000 155 33877.89 341.09 17128.12 88888.00 2020-06-03 09:38:50.000 155 33877.90 341.08 17128.11 37963.27 2020-06-03 09:38:51.000 155 33877.88 341.08 17128.10 88888.00 2020-06-03 09:38:52.000 155 33877.90 341.08 17128.12 88888.00 2020-06-03 09:38:53.000 155 33877.86 341.11 17128.09 88888.00 2020-06-03 09:38:54.000 155 33877.93 341.10 17128.13 88888.00 2020-06-03 09:38:55.000 155 33877.93 341.05 17128.12 37963.24 2020-06-03 09:38:56.000 155 33877.97 341.04 17128.14 88888.00 2020-06-03 09:38:57.000 155 33877.93 341.03 17128.15 88888.00 2020-06-03 09:38:58.000 155 33877.88 341.03 17128.11 88888.00 2020-06-03 09:38:59.000 155 33877.96 341.07 17128.10 88888.00 2020-06-03 09:39:00.000 155 33877.95 341.05 17128.08 37963.33 2020-06-03 09:39:01.000 155 33877.95 341.01 17128.07 88888.00 2020-06-03 09:39:02.000 155 33877.97 340.98 17128.05 88888.00 2020-06-03 09:39:03.000 155 33877.97 341.00 17128.08 88888.00 2020-06-03 09:39:04.000 155 33877.94 341.02 17128.12 88888.00 2020-06-03 09:39:05.000 155 33877.94 341.00 17128.09 37963.29 2020-06-03 09:39:06.000 155 33877.96 341.01 17128.09 88888.00 2020-06-03 09:39:07.000 155 33877.95 341.01 17128.11 88888.00 2020-06-03 09:39:08.000 155 33877.98 341.02 17128.07 88888.00 2020-06-03 09:39:09.000 155 33877.99 341.02 17128.09 88888.00 2020-06-03 09:39:10.000 155 33877.97 340.99 17128.10 37963.39 2020-06-03 09:39:11.000 155 33877.95 341.01 17128.15 88888.00 2020-06-03 09:39:12.000 155 33877.96 341.01 17128.09 88888.00 2020-06-03 09:39:13.000 155 33877.98 341.03 17128.08 88888.00 2020-06-03 09:39:14.000 155 33877.97 340.99 17128.08 88888.00 2020-06-03 09:39:15.000 155 33877.93 340.96 17128.06 37963.30 2020-06-03 09:39:16.000 155 33877.97 340.96 17128.11 88888.00 2020-06-03 09:39:17.000 155 33877.91 340.99 17128.09 88888.00 2020-06-03 09:39:18.000 155 33877.92 341.01 17128.07 88888.00 2020-06-03 09:39:19.000 155 33877.93 341.01 17128.07 88888.00 2020-06-03 09:39:20.000 155 33877.94 341.02 17128.08 37963.25 2020-06-03 09:39:21.000 155 33877.94 341.04 17128.07 88888.00 2020-06-03 09:39:22.000 155 33877.91 341.04 17128.09 88888.00 2020-06-03 09:39:23.000 155 33877.89 341.04 17128.08 88888.00 2020-06-03 09:39:24.000 155 33877.88 341.04 17128.07 88888.00 2020-06-03 09:39:25.000 155 33877.86 341.02 17128.05 37963.34 2020-06-03 09:39:26.000 155 33877.88 341.04 17128.05 88888.00 2020-06-03 09:39:27.000 155 33877.91 341.01 17128.05 88888.00 2020-06-03 09:39:28.000 155 33877.92 341.02 17128.05 88888.00 2020-06-03 09:39:29.000 155 33877.93 341.03 17128.08 88888.00 2020-06-03 09:39:30.000 155 33877.91 341.06 17128.10 37963.32 2020-06-03 09:39:31.000 155 33877.89 341.06 17128.14 88888.00 2020-06-03 09:39:32.000 155 33877.95 341.07 17128.17 88888.00 2020-06-03 09:39:33.000 155 33877.96 341.05 17128.13 88888.00 2020-06-03 09:39:34.000 155 33877.96 341.06 17128.10 88888.00 2020-06-03 09:39:35.000 155 33877.97 341.09 17128.12 37963.37 2020-06-03 09:39:36.000 155 33877.98 341.06 17128.12 88888.00 2020-06-03 09:39:37.000 155 33878.02 341.04 17128.10 88888.00 2020-06-03 09:39:38.000 155 33878.02 341.07 17128.11 88888.00 2020-06-03 09:39:39.000 155 33877.99 341.07 17128.07 88888.00 2020-06-03 09:39:40.000 155 33877.99 341.05 17128.08 37963.23 2020-06-03 09:39:41.000 155 33877.99 341.03 17128.13 88888.00 2020-06-03 09:39:42.000 155 33877.98 341.02 17128.12 88888.00 2020-06-03 09:39:43.000 155 33877.94 341.02 17128.14 88888.00 2020-06-03 09:39:44.000 155 33877.94 340.98 17128.10 88888.00 2020-06-03 09:39:45.000 155 33877.93 340.96 17128.09 37963.27 2020-06-03 09:39:46.000 155 33877.95 340.96 17128.09 88888.00 2020-06-03 09:39:47.000 155 33877.98 340.95 17128.08 88888.00 2020-06-03 09:39:48.000 155 33878.00 340.92 17128.07 88888.00 2020-06-03 09:39:49.000 155 33878.01 340.91 17128.08 88888.00 2020-06-03 09:39:50.000 155 33878.01 340.90 17128.06 37963.37 2020-06-03 09:39:51.000 155 33878.02 340.91 17128.09 88888.00 2020-06-03 09:39:52.000 155 33878.00 340.86 17128.06 88888.00 2020-06-03 09:39:53.000 155 33878.01 340.84 17128.05 88888.00 2020-06-03 09:39:54.000 155 33878.03 340.86 17128.07 88888.00 2020-06-03 09:39:55.000 155 33878.03 340.81 17128.09 37963.32 2020-06-03 09:39:56.000 155 33878.04 340.83 17128.05 88888.00 2020-06-03 09:39:57.000 155 33878.06 340.82 17128.03 88888.00 2020-06-03 09:39:58.000 155 33878.03 340.82 17128.04 88888.00 2020-06-03 09:39:59.000 155 33878.06 340.77 17128.04 88888.00 2020-06-03 09:40:00.000 155 33878.09 340.76 17128.02 37963.39 2020-06-03 09:40:01.000 155 33878.10 340.73 17128.03 88888.00 2020-06-03 09:40:02.000 155 33878.11 340.78 17128.05 88888.00 2020-06-03 09:40:03.000 155 33878.13 340.81 17128.09 88888.00 2020-06-03 09:40:04.000 155 33878.14 340.80 17128.06 88888.00 2020-06-03 09:40:05.000 155 33878.15 340.77 17128.06 37963.37 2020-06-03 09:40:06.000 155 33878.13 340.79 17128.05 88888.00 2020-06-03 09:40:07.000 155 33878.10 340.77 17128.04 88888.00 2020-06-03 09:40:08.000 155 33878.09 340.77 17128.05 88888.00 2020-06-03 09:40:09.000 155 33878.12 340.77 17128.02 88888.00 2020-06-03 09:40:10.000 155 33878.13 340.74 17128.04 37963.45 2020-06-03 09:40:11.000 155 33878.11 340.72 17127.97 88888.00 2020-06-03 09:40:12.000 155 33878.06 340.75 17127.96 88888.00 2020-06-03 09:40:13.000 155 33878.06 340.75 17127.99 88888.00 2020-06-03 09:40:14.000 155 33878.08 340.74 17128.02 88888.00 2020-06-03 09:40:15.000 155 33878.06 340.76 17128.04 37963.52 2020-06-03 09:40:16.000 155 33878.08 340.77 17128.05 88888.00 2020-06-03 09:40:17.000 155 33878.08 340.76 17128.01 88888.00 2020-06-03 09:40:18.000 155 33878.09 340.81 17128.03 88888.00 2020-06-03 09:40:19.000 155 33878.09 340.85 17127.98 88888.00 2020-06-03 09:40:20.000 155 33878.12 340.81 17127.96 37963.44 2020-06-03 09:40:21.000 155 33878.11 340.82 17127.94 88888.00 2020-06-03 09:40:22.000 155 33878.09 340.82 17127.93 88888.00 2020-06-03 09:40:23.000 155 33878.11 340.77 17127.97 88888.00 2020-06-03 09:40:24.000 155 33878.14 340.78 17128.01 88888.00 2020-06-03 09:40:25.000 155 33878.08 340.77 17127.98 37963.40 2020-06-03 09:40:26.000 155 33878.11 340.76 17127.96 88888.00 2020-06-03 09:40:27.000 155 33878.13 340.74 17127.97 88888.00 2020-06-03 09:40:28.000 155 33878.13 340.71 17127.97 88888.00 2020-06-03 09:40:29.000 155 33878.14 340.73 17127.96 88888.00 2020-06-03 09:40:30.000 155 33878.15 340.76 17127.99 37963.42 2020-06-03 09:40:31.000 155 33878.19 340.77 17128.01 88888.00 2020-06-03 09:40:32.000 155 33878.21 340.74 17128.00 88888.00 2020-06-03 09:40:33.000 155 33878.20 340.74 17127.94 88888.00 2020-06-03 09:40:34.000 155 33878.19 340.74 17127.94 88888.00 2020-06-03 09:40:35.000 155 33878.23 340.70 17127.95 37963.47 2020-06-03 09:40:36.000 155 33878.24 340.72 17127.96 88888.00 2020-06-03 09:40:37.000 155 33878.24 340.76 17127.95 88888.00 2020-06-03 09:40:38.000 155 33878.25 340.80 17127.95 88888.00 2020-06-03 09:40:39.000 155 33878.24 340.82 17127.95 88888.00 2020-06-03 09:40:40.000 155 33878.24 340.83 17127.95 37963.51 2020-06-03 09:40:41.000 155 33878.27 340.81 17127.96 88888.00 2020-06-03 09:40:42.000 155 33878.27 340.77 17127.97 88888.00 2020-06-03 09:40:43.000 155 33878.30 340.76 17127.96 88888.00 2020-06-03 09:40:44.000 155 33878.30 340.71 17127.97 88888.00 2020-06-03 09:40:45.000 155 33878.23 340.70 17127.94 37963.56 2020-06-03 09:40:46.000 155 33878.27 340.70 17127.92 88888.00 2020-06-03 09:40:47.000 155 33878.29 340.69 17127.94 88888.00 2020-06-03 09:40:48.000 155 33878.31 340.70 17127.94 88888.00 2020-06-03 09:40:49.000 155 33878.30 340.67 17127.90 88888.00 2020-06-03 09:40:50.000 155 33878.27 340.71 17127.86 37963.55 2020-06-03 09:40:51.000 155 33878.25 340.70 17127.92 88888.00 2020-06-03 09:40:52.000 155 33878.28 340.70 17127.93 88888.00 2020-06-03 09:40:53.000 155 33878.34 340.70 17127.92 88888.00 2020-06-03 09:40:54.000 155 33878.32 340.69 17127.95 88888.00 2020-06-03 09:40:55.000 155 33878.29 340.68 17127.96 37963.55 2020-06-03 09:40:56.000 155 33878.30 340.66 17127.91 88888.00 2020-06-03 09:40:57.000 155 33878.32 340.67 17127.91 88888.00 2020-06-03 09:40:58.000 155 33878.29 340.69 17127.93 88888.00 2020-06-03 09:40:59.000 155 33878.32 340.73 17127.94 88888.00 2020-06-03 09:41:00.000 155 33878.31 340.75 17127.96 37963.62 2020-06-03 09:41:01.000 155 33878.27 340.71 17127.94 88888.00 2020-06-03 09:41:02.000 155 33878.32 340.70 17127.94 88888.00 2020-06-03 09:41:03.000 155 33878.34 340.68 17127.94 88888.00 2020-06-03 09:41:04.000 155 33878.37 340.69 17127.91 88888.00 2020-06-03 09:41:05.000 155 33878.32 340.67 17127.87 37963.64 2020-06-03 09:41:06.000 155 33878.33 340.69 17127.90 88888.00 2020-06-03 09:41:07.000 155 33878.32 340.64 17127.87 88888.00 2020-06-03 09:41:08.000 155 33878.32 340.64 17127.89 88888.00 2020-06-03 09:41:09.000 155 33878.34 340.67 17127.91 88888.00 2020-06-03 09:41:10.000 155 33878.38 340.66 17127.93 37963.65 2020-06-03 09:41:11.000 155 33878.36 340.68 17127.92 88888.00 2020-06-03 09:41:12.000 155 33878.37 340.67 17127.90 88888.00 2020-06-03 09:41:13.000 155 33878.36 340.66 17127.88 88888.00 2020-06-03 09:41:14.000 155 33878.39 340.64 17127.90 88888.00 2020-06-03 09:41:15.000 155 33878.37 340.67 17127.91 37963.61 2020-06-03 09:41:16.000 155 33878.37 340.68 17127.91 88888.00 2020-06-03 09:41:17.000 155 33878.41 340.68 17127.89 88888.00 2020-06-03 09:41:18.000 155 33878.44 340.64 17127.89 88888.00 2020-06-03 09:41:19.000 155 33878.41 340.61 17127.89 88888.00 2020-06-03 09:41:20.000 155 33878.43 340.64 17127.89 37963.62 2020-06-03 09:41:21.000 155 33878.41 340.64 17127.92 88888.00 2020-06-03 09:41:22.000 155 33878.40 340.64 17127.90 88888.00 2020-06-03 09:41:23.000 155 33878.40 340.65 17127.87 88888.00 2020-06-03 09:41:24.000 155 33878.42 340.73 17127.89 88888.00 2020-06-03 09:41:25.000 155 33878.44 340.69 17127.84 37963.67 2020-06-03 09:41:26.000 155 33878.44 340.63 17127.82 88888.00 2020-06-03 09:41:27.000 155 33878.41 340.63 17127.85 88888.00 2020-06-03 09:41:28.000 155 33878.41 340.66 17127.89 88888.00 2020-06-03 09:41:29.000 155 33878.44 340.61 17127.90 88888.00 2020-06-03 09:41:30.000 155 33878.43 340.60 17127.92 37963.63 2020-06-03 09:41:31.000 155 33878.40 340.59 17127.92 88888.00 2020-06-03 09:41:32.000 155 33878.43 340.60 17127.93 88888.00 2020-06-03 09:41:33.000 155 33878.45 340.62 17127.92 88888.00 2020-06-03 09:41:34.000 155 33878.45 340.68 17127.89 88888.00 2020-06-03 09:41:35.000 155 33878.44 340.67 17127.90 37963.72 2020-06-03 09:41:36.000 155 33878.45 340.66 17127.94 88888.00 2020-06-03 09:41:37.000 155 33878.45 340.64 17127.95 88888.00 2020-06-03 09:41:38.000 155 33878.45 340.62 17127.94 88888.00 2020-06-03 09:41:39.000 155 33878.43 340.61 17127.90 88888.00 2020-06-03 09:41:40.000 155 33878.43 340.63 17127.91 37963.59 2020-06-03 09:41:41.000 155 33878.44 340.62 17127.94 88888.00 2020-06-03 09:41:42.000 155 33878.39 340.65 17127.92 88888.00 2020-06-03 09:41:43.000 155 33878.35 340.63 17127.90 88888.00 2020-06-03 09:41:44.000 155 33878.38 340.67 17127.90 88888.00 2020-06-03 09:41:45.000 155 33878.41 340.65 17127.92 37963.66 2020-06-03 09:41:46.000 155 33878.41 340.64 17127.90 88888.00 2020-06-03 09:41:47.000 155 33878.42 340.63 17127.88 88888.00 2020-06-03 09:41:48.000 155 33878.46 340.62 17127.92 88888.00 2020-06-03 09:41:49.000 155 33878.49 340.63 17127.88 88888.00 2020-06-03 09:41:50.000 155 33878.48 340.64 17127.89 37963.66 2020-06-03 09:41:51.000 155 33878.43 340.62 17127.93 88888.00 2020-06-03 09:41:52.000 155 33878.41 340.60 17127.89 88888.00 2020-06-03 09:41:53.000 155 33878.43 340.59 17127.89 88888.00 2020-06-03 09:41:54.000 155 33878.44 340.55 17127.83 88888.00 2020-06-03 09:41:55.000 155 33878.43 340.54 17127.86 37963.71 2020-06-03 09:41:56.000 155 33878.40 340.55 17127.89 88888.00 2020-06-03 09:41:57.000 155 33878.37 340.53 17127.87 88888.00 2020-06-03 09:41:58.000 155 33878.40 340.52 17127.89 88888.00 2020-06-03 09:41:59.000 155 33878.42 340.52 17127.89 88888.00 2020-06-03 09:42:00.000 155 33878.45 340.54 17127.92 37963.72 2020-06-03 09:42:01.000 155 33878.46 340.58 17127.92 88888.00 2020-06-03 09:42:02.000 155 33878.42 340.54 17127.91 88888.00 2020-06-03 09:42:03.000 155 33878.41 340.49 17127.89 88888.00 2020-06-03 09:42:04.000 155 33878.44 340.48 17127.87 88888.00 2020-06-03 09:42:05.000 155 33878.43 340.45 17127.91 37963.68 2020-06-03 09:42:06.000 155 33878.39 340.48 17127.89 88888.00 2020-06-03 09:42:07.000 155 33878.40 340.53 17127.86 88888.00 2020-06-03 09:42:08.000 155 33878.42 340.50 17127.88 88888.00 2020-06-03 09:42:09.000 155 33878.43 340.47 17127.87 88888.00 2020-06-03 09:42:10.000 155 33878.44 340.45 17127.85 37963.60 2020-06-03 09:42:11.000 155 33878.42 340.46 17127.86 88888.00 2020-06-03 09:42:12.000 155 33878.41 340.47 17127.84 88888.00 2020-06-03 09:42:13.000 155 33878.38 340.46 17127.86 88888.00 2020-06-03 09:42:14.000 155 33878.38 340.49 17127.84 88888.00 2020-06-03 09:42:15.000 155 33878.37 340.51 17127.81 37963.66 2020-06-03 09:42:16.000 155 33878.35 340.53 17127.86 88888.00 2020-06-03 09:42:17.000 155 33878.36 340.53 17127.84 88888.00 2020-06-03 09:42:18.000 155 33878.32 340.52 17127.81 88888.00 2020-06-03 09:42:19.000 155 33878.32 340.52 17127.81 88888.00 2020-06-03 09:42:20.000 155 33878.36 340.51 17127.86 37963.63 2020-06-03 09:42:21.000 155 33878.35 340.48 17127.86 88888.00 2020-06-03 09:42:22.000 155 33878.35 340.45 17127.88 88888.00 2020-06-03 09:42:23.000 155 33878.32 340.47 17127.89 88888.00 2020-06-03 09:42:24.000 155 33878.31 340.47 17127.89 88888.00 2020-06-03 09:42:25.000 155 33878.30 340.46 17127.86 37963.64 2020-06-03 09:42:26.000 155 33878.26 340.45 17127.86 88888.00 2020-06-03 09:42:27.000 155 33878.26 340.49 17127.93 88888.00 2020-06-03 09:42:28.000 155 33878.27 340.52 17127.97 88888.00 2020-06-03 09:42:29.000 155 33878.30 340.48 17127.97 88888.00 2020-06-03 09:42:30.000 155 33878.27 340.43 17127.93 37963.51 2020-06-03 09:42:31.000 155 33878.28 340.46 17127.94 88888.00 2020-06-03 09:42:32.000 155 33878.25 340.42 17127.93 88888.00 2020-06-03 09:42:33.000 155 33878.24 340.42 17127.95 88888.00 2020-06-03 09:42:34.000 155 33878.26 340.46 17127.96 88888.00 2020-06-03 09:42:35.000 155 33878.31 340.46 17127.93 37963.54 2020-06-03 09:42:36.000 155 33878.32 340.46 17127.91 88888.00 2020-06-03 09:42:37.000 155 33878.31 340.49 17127.89 88888.00 2020-06-03 09:42:38.000 155 33878.30 340.49 17127.94 88888.00 2020-06-03 09:42:39.000 155 33878.29 340.53 17127.94 88888.00 2020-06-03 09:42:40.000 155 33878.27 340.51 17127.94 37963.49 2020-06-03 09:42:41.000 155 33878.23 340.48 17127.89 88888.00 2020-06-03 09:42:42.000 155 33878.26 340.48 17127.92 88888.00 2020-06-03 09:42:43.000 155 33878.26 340.46 17127.95 88888.00 2020-06-03 09:42:44.000 155 33878.25 340.43 17127.94 88888.00 2020-06-03 09:42:45.000 155 33878.22 340.44 17127.95 37963.55 2020-06-03 09:42:46.000 155 33878.22 340.43 17127.95 88888.00 2020-06-03 09:42:47.000 155 33878.23 340.41 17127.92 88888.00 2020-06-03 09:42:48.000 155 33878.26 340.40 17127.92 88888.00 2020-06-03 09:42:49.000 155 33878.25 340.42 17127.94 88888.00 2020-06-03 09:42:50.000 155 33878.21 340.38 17127.89 37963.50 2020-06-03 09:42:51.000 155 33878.21 340.39 17127.82 88888.00 2020-06-03 09:42:52.000 155 33878.19 340.40 17127.83 88888.00 2020-06-03 09:42:53.000 155 33878.19 340.39 17127.82 88888.00 2020-06-03 09:42:54.000 155 33878.20 340.42 17127.87 88888.00 2020-06-03 09:42:55.000 155 33878.17 340.42 17127.84 37963.46 2020-06-03 09:42:56.000 155 33878.21 340.39 17127.83 88888.00 2020-06-03 09:42:57.000 155 33878.17 340.39 17127.82 88888.00 2020-06-03 09:42:58.000 155 33878.13 340.36 17127.85 88888.00 2020-06-03 09:42:59.000 155 33878.16 340.35 17127.83 88888.00 2020-06-03 09:43:00.000 155 33878.21 340.34 17127.82 37963.40 2020-06-03 09:43:01.000 155 33878.21 340.35 17127.82 88888.00 2020-06-03 09:43:02.000 155 33878.18 340.34 17127.81 88888.00 2020-06-03 09:43:03.000 155 33878.19 340.35 17127.81 88888.00 2020-06-03 09:43:04.000 155 33878.21 340.37 17127.82 88888.00 2020-06-03 09:43:05.000 155 33878.20 340.38 17127.83 37963.47 2020-06-03 09:43:06.000 155 33878.22 340.38 17127.82 88888.00 2020-06-03 09:43:07.000 155 33878.23 340.39 17127.85 88888.00 2020-06-03 09:43:08.000 155 33878.20 340.40 17127.85 88888.00 2020-06-03 09:43:09.000 155 33878.17 340.35 17127.81 88888.00 2020-06-03 09:43:10.000 155 33878.16 340.36 17127.80 37963.43 2020-06-03 09:43:11.000 155 33878.17 340.37 17127.84 88888.00 2020-06-03 09:43:12.000 155 33878.15 340.34 17127.81 88888.00 2020-06-03 09:43:13.000 155 33878.17 340.36 17127.82 88888.00 2020-06-03 09:43:14.000 155 33878.15 340.38 17127.80 88888.00 2020-06-03 09:43:15.000 155 33878.13 340.37 17127.81 37963.41 2020-06-03 09:43:16.000 155 33878.17 340.40 17127.83 88888.00 2020-06-03 09:43:17.000 155 33878.16 340.41 17127.84 88888.00 2020-06-03 09:43:18.000 155 33878.12 340.40 17127.84 88888.00 2020-06-03 09:43:19.000 155 33878.12 340.37 17127.82 88888.00 2020-06-03 09:43:20.000 155 33878.15 340.36 17127.82 37963.33 2020-06-03 09:43:21.000 155 33878.10 340.37 17127.80 88888.00 2020-06-03 09:43:22.000 155 33878.14 340.40 17127.81 88888.00 2020-06-03 09:43:23.000 155 33878.14 340.38 17127.80 88888.00 2020-06-03 09:43:24.000 155 33878.14 340.43 17127.77 88888.00 2020-06-03 09:43:25.000 155 33878.13 340.41 17127.78 37963.38 2020-06-03 09:43:26.000 155 33878.11 340.40 17127.75 88888.00 2020-06-03 09:43:27.000 155 33878.13 340.42 17127.79 88888.00 2020-06-03 09:43:28.000 155 33878.14 340.40 17127.80 88888.00 2020-06-03 09:43:29.000 155 33878.12 340.36 17127.77 88888.00 2020-06-03 09:43:30.000 155 33878.18 340.37 17127.75 37963.39 2020-06-03 09:43:31.000 155 33878.17 340.36 17127.78 88888.00 2020-06-03 09:43:32.000 155 33878.17 340.37 17127.82 88888.00 2020-06-03 09:43:33.000 155 33878.14 340.36 17127.78 88888.00 2020-06-03 09:43:34.000 155 33878.15 340.39 17127.77 88888.00 2020-06-03 09:43:35.000 155 33878.18 340.38 17127.81 37963.40 2020-06-03 09:43:36.000 155 33878.17 340.36 17127.81 88888.00 2020-06-03 09:43:37.000 155 33878.17 340.36 17127.79 88888.00 2020-06-03 09:43:38.000 155 33878.18 340.38 17127.80 88888.00 2020-06-03 09:43:39.000 155 33878.17 340.41 17127.80 88888.00 2020-06-03 09:43:40.000 155 33878.16 340.39 17127.80 37963.46 2020-06-03 09:43:41.000 155 33878.15 340.37 17127.82 88888.00 2020-06-03 09:43:42.000 155 33878.14 340.37 17127.83 88888.00 2020-06-03 09:43:43.000 155 33878.11 340.34 17127.79 88888.00 2020-06-03 09:43:44.000 155 33878.10 340.33 17127.78 88888.00 2020-06-03 09:43:45.000 155 33878.12 340.35 17127.81 37963.42 2020-06-03 09:43:46.000 155 33878.10 340.35 17127.81 88888.00 2020-06-03 09:43:47.000 155 33878.11 340.32 17127.76 88888.00 2020-06-03 09:43:48.000 155 33878.12 340.31 17127.78 88888.00 2020-06-03 09:43:49.000 155 33878.09 340.34 17127.83 88888.00 2020-06-03 09:43:50.000 155 33878.08 340.36 17127.82 37963.43 2020-06-03 09:43:51.000 155 33878.06 340.35 17127.79 88888.00 2020-06-03 09:43:52.000 155 33878.04 340.36 17127.78 88888.00 2020-06-03 09:43:53.000 155 33878.07 340.36 17127.81 88888.00 2020-06-03 09:43:54.000 155 33878.06 340.38 17127.84 88888.00 2020-06-03 09:43:55.000 155 33878.06 340.40 17127.83 37963.45 2020-06-03 09:43:56.000 155 33878.10 340.37 17127.85 88888.00 2020-06-03 09:43:57.000 155 33878.12 340.36 17127.84 88888.00 2020-06-03 09:43:58.000 155 33878.06 340.37 17127.82 88888.00 2020-06-03 09:43:59.000 155 33878.05 340.36 17127.83 88888.00 2020-06-03 09:44:00.000 155 33878.08 340.40 17127.87 37963.45 2020-06-03 09:44:01.000 155 33878.10 340.41 17127.86 88888.00 2020-06-03 09:44:02.000 155 33878.08 340.42 17127.84 88888.00 2020-06-03 09:44:03.000 155 33878.10 340.43 17127.82 88888.00 2020-06-03 09:44:04.000 155 33878.09 340.40 17127.83 88888.00 2020-06-03 09:44:05.000 155 33878.11 340.39 17127.88 37963.33 2020-06-03 09:44:06.000 155 33878.10 340.38 17127.88 88888.00 2020-06-03 09:44:07.000 155 33878.08 340.37 17127.87 88888.00 2020-06-03 09:44:08.000 155 33878.10 340.39 17127.86 88888.00 2020-06-03 09:44:09.000 155 33878.10 340.36 17127.82 88888.00 2020-06-03 09:44:10.000 155 33878.09 340.37 17127.83 37963.35 2020-06-03 09:44:11.000 155 33878.10 340.35 17127.85 88888.00 2020-06-03 09:44:12.000 155 33878.13 340.35 17127.85 88888.00 2020-06-03 09:44:13.000 155 33878.09 340.32 17127.86 88888.00 2020-06-03 09:44:14.000 155 33878.09 340.31 17127.85 88888.00 2020-06-03 09:44:15.000 155 33878.07 340.29 17127.85 37963.45 2020-06-03 09:44:16.000 155 33878.04 340.24 17127.84 88888.00 2020-06-03 09:44:17.000 155 33878.02 340.24 17127.87 88888.00 2020-06-03 09:44:18.000 155 33878.01 340.30 17127.90 88888.00 2020-06-03 09:44:19.000 155 33878.04 340.28 17127.93 88888.00 2020-06-03 09:44:20.000 155 33878.04 340.25 17127.93 37963.39 2020-06-03 09:44:21.000 155 33878.05 340.24 17127.89 88888.00 2020-06-03 09:44:22.000 155 33878.08 340.25 17127.87 88888.00 2020-06-03 09:44:23.000 155 33878.06 340.25 17127.88 88888.00 2020-06-03 09:44:24.000 155 33878.05 340.28 17127.85 88888.00 2020-06-03 09:44:25.000 155 33878.07 340.28 17127.82 37963.46 2020-06-03 09:44:26.000 155 33878.09 340.27 17127.83 88888.00 2020-06-03 09:44:27.000 155 33878.04 340.25 17127.86 88888.00 2020-06-03 09:44:28.000 155 33878.06 340.24 17127.87 88888.00 2020-06-03 09:44:29.000 155 33878.08 340.25 17127.90 88888.00 2020-06-03 09:44:30.000 155 33878.08 340.21 17127.87 37963.38 2020-06-03 09:44:31.000 155 33878.06 340.17 17127.87 88888.00 2020-06-03 09:44:32.000 155 33878.06 340.19 17127.90 88888.00 2020-06-03 09:44:33.000 155 33878.11 340.23 17127.87 88888.00 2020-06-03 09:44:34.000 155 33878.11 340.20 17127.84 88888.00 2020-06-03 09:44:35.000 155 33878.08 340.16 17127.84 37963.38 2020-06-03 09:44:36.000 155 33878.09 340.17 17127.85 88888.00 2020-06-03 09:44:37.000 155 33878.09 340.16 17127.85 88888.00 2020-06-03 09:44:38.000 155 33878.11 340.17 17127.85 88888.00 2020-06-03 09:44:39.000 155 33878.05 340.19 17127.84 88888.00 2020-06-03 09:44:40.000 155 33878.02 340.20 17127.83 37963.35 2020-06-03 09:44:41.000 155 33878.05 340.18 17127.86 88888.00 2020-06-03 09:44:42.000 155 33878.04 340.18 17127.86 88888.00 2020-06-03 09:44:43.000 155 33878.06 340.17 17127.90 88888.00 2020-06-03 09:44:44.000 155 33878.11 340.17 17127.88 88888.00 2020-06-03 09:44:45.000 155 33878.14 340.17 17127.88 37963.43 2020-06-03 09:44:46.000 155 33878.14 340.20 17127.85 88888.00 2020-06-03 09:44:47.000 155 33878.12 340.22 17127.85 88888.00 2020-06-03 09:44:48.000 155 33878.09 340.19 17127.81 88888.00 2020-06-03 09:44:49.000 155 33878.12 340.15 17127.80 88888.00 2020-06-03 09:44:50.000 155 33878.12 340.18 17127.78 37963.41 2020-06-03 09:44:51.000 155 33878.10 340.21 17127.79 88888.00 2020-06-03 09:44:52.000 155 33878.12 340.21 17127.79 88888.00 2020-06-03 09:44:53.000 155 33878.15 340.16 17127.78 88888.00 2020-06-03 09:44:54.000 155 33878.14 340.16 17127.80 88888.00 2020-06-03 09:44:55.000 155 33878.17 340.20 17127.81 37963.41 2020-06-03 09:44:56.000 155 33878.20 340.19 17127.79 88888.00 2020-06-03 09:44:57.000 155 33878.19 340.18 17127.84 88888.00 2020-06-03 09:44:58.000 155 33878.16 340.15 17127.85 88888.00 2020-06-03 09:44:59.000 155 33878.13 340.17 17127.84 88888.00 2020-06-03 09:45:00.000 155 33878.13 340.13 17127.85 37963.39 2020-06-03 09:45:01.000 155 33878.13 340.12 17127.81 88888.00 2020-06-03 09:45:02.000 155 33878.15 340.12 17127.80 88888.00 2020-06-03 09:45:03.000 155 33878.19 340.10 17127.81 88888.00 2020-06-03 09:45:04.000 155 33878.16 340.12 17127.80 88888.00 2020-06-03 09:45:05.000 155 33878.13 340.12 17127.78 37963.39 2020-06-03 09:45:06.000 155 33878.13 340.14 17127.81 88888.00 2020-06-03 09:45:07.000 155 33878.13 340.11 17127.80 88888.00 2020-06-03 09:45:08.000 155 33878.13 340.08 17127.82 88888.00 2020-06-03 09:45:09.000 155 33878.13 340.09 17127.81 88888.00 2020-06-03 09:45:10.000 155 33878.15 340.11 17127.84 37963.48 2020-06-03 09:45:11.000 155 33878.15 340.10 17127.80 88888.00 2020-06-03 09:45:12.000 155 33878.17 340.10 17127.81 88888.00 2020-06-03 09:45:13.000 155 33878.17 340.12 17127.84 88888.00 2020-06-03 09:45:14.000 155 33878.20 340.09 17127.79 88888.00 2020-06-03 09:45:15.000 155 33878.16 340.08 17127.75 37963.37 2020-06-03 09:45:16.000 155 33878.18 340.11 17127.76 88888.00 2020-06-03 09:45:17.000 155 33878.20 340.12 17127.77 88888.00 2020-06-03 09:45:18.000 155 33878.18 340.12 17127.81 88888.00 2020-06-03 09:45:19.000 155 33878.19 340.12 17127.80 88888.00 2020-06-03 09:45:20.000 155 33878.19 340.06 17127.79 37963.48 2020-06-03 09:45:21.000 155 33878.16 340.07 17127.80 88888.00 2020-06-03 09:45:22.000 155 33878.15 340.11 17127.80 88888.00 2020-06-03 09:45:23.000 155 33878.18 340.07 17127.79 88888.00 2020-06-03 09:45:24.000 155 33878.19 340.05 17127.82 88888.00 2020-06-03 09:45:25.000 155 33878.22 340.08 17127.83 37963.45 2020-06-03 09:45:26.000 155 33878.20 340.10 17127.81 88888.00 2020-06-03 09:45:27.000 155 33878.21 340.08 17127.79 88888.00 2020-06-03 09:45:28.000 155 33878.17 340.08 17127.79 88888.00 2020-06-03 09:45:29.000 155 33878.17 340.08 17127.81 88888.00 2020-06-03 09:45:30.000 155 33878.21 340.07 17127.81 37963.41 2020-06-03 09:45:31.000 155 33878.23 340.06 17127.81 88888.00 2020-06-03 09:45:32.000 155 33878.22 340.02 17127.81 88888.00 2020-06-03 09:45:33.000 155 33878.21 340.02 17127.81 88888.00 2020-06-03 09:45:34.000 155 33878.27 340.01 17127.79 88888.00 2020-06-03 09:45:35.000 155 33878.27 340.00 17127.81 37963.47 2020-06-03 09:45:36.000 155 33878.25 340.00 17127.78 88888.00 2020-06-03 09:45:37.000 155 33878.22 339.98 17127.76 88888.00 2020-06-03 09:45:38.000 155 33878.25 340.01 17127.80 88888.00 2020-06-03 09:45:39.000 155 33878.25 339.99 17127.74 88888.00 2020-06-03 09:45:40.000 155 33878.29 339.98 17127.72 37963.50 2020-06-03 09:45:41.000 155 33878.27 339.98 17127.74 88888.00 2020-06-03 09:45:42.000 155 33878.26 340.02 17127.73 88888.00 2020-06-03 09:45:43.000 155 33878.26 339.98 17127.69 88888.00 2020-06-03 09:45:44.000 155 33878.27 340.01 17127.74 88888.00 2020-06-03 09:45:45.000 155 33878.28 340.04 17127.80 37963.54 2020-06-03 09:45:46.000 155 33878.27 339.98 17127.76 88888.00 2020-06-03 09:45:47.000 155 33878.27 339.95 17127.74 88888.00 2020-06-03 09:45:48.000 155 33878.29 339.98 17127.78 88888.00 2020-06-03 09:45:49.000 155 33878.28 339.98 17127.73 88888.00 2020-06-03 09:45:50.000 155 33878.31 340.01 17127.71 37963.43 2020-06-03 09:45:51.000 155 33878.32 340.03 17127.74 88888.00 2020-06-03 09:45:52.000 155 33878.29 340.02 17127.72 88888.00 2020-06-03 09:45:53.000 155 33878.26 340.02 17127.76 88888.00 2020-06-03 09:45:54.000 155 33878.27 340.02 17127.75 88888.00 2020-06-03 09:45:55.000 155 33878.30 340.01 17127.77 37963.48 2020-06-03 09:45:56.000 155 33878.28 340.01 17127.76 88888.00 2020-06-03 09:45:57.000 155 33878.29 340.00 17127.74 88888.00 2020-06-03 09:45:58.000 155 33878.33 340.00 17127.78 88888.00 2020-06-03 09:45:59.000 155 33878.33 339.97 17127.75 88888.00 2020-06-03 09:46:00.000 155 33878.30 339.97 17127.76 37963.47 2020-06-03 09:46:01.000 155 33878.32 340.02 17127.77 88888.00 2020-06-03 09:46:02.000 155 33878.30 340.00 17127.75 88888.00 2020-06-03 09:46:03.000 155 33878.27 339.97 17127.72 88888.00 2020-06-03 09:46:04.000 155 33878.29 339.91 17127.73 88888.00 2020-06-03 09:46:05.000 155 33878.28 339.94 17127.70 37963.48 2020-06-03 09:46:06.000 155 33878.27 339.94 17127.70 88888.00 2020-06-03 09:46:07.000 155 33878.29 339.94 17127.70 88888.00 2020-06-03 09:46:08.000 155 33878.32 339.98 17127.72 88888.00 2020-06-03 09:46:09.000 155 33878.31 339.95 17127.73 88888.00 2020-06-03 09:46:10.000 155 33878.33 339.95 17127.76 37963.50 2020-06-03 09:46:11.000 155 33878.32 339.93 17127.74 88888.00 2020-06-03 09:46:12.000 155 33878.28 339.94 17127.71 88888.00 2020-06-03 09:46:13.000 155 33878.30 340.02 17127.71 88888.00 2020-06-03 09:46:14.000 155 33878.28 339.97 17127.72 88888.00 2020-06-03 09:46:15.000 155 33878.24 339.96 17127.73 37963.49 2020-06-03 09:46:16.000 155 33878.24 339.98 17127.71 88888.00 2020-06-03 09:46:17.000 155 33878.26 339.99 17127.73 88888.00 2020-06-03 09:46:18.000 155 33878.23 340.01 17127.74 88888.00 2020-06-03 09:46:19.000 155 33878.25 339.99 17127.69 88888.00 2020-06-03 09:46:20.000 155 33878.25 339.95 17127.66 37963.49 2020-06-03 09:46:21.000 155 33878.23 339.96 17127.69 88888.00 2020-06-03 09:46:22.000 155 33878.24 339.93 17127.71 88888.00 2020-06-03 09:46:23.000 155 33878.26 339.92 17127.70 88888.00 2020-06-03 09:46:24.000 155 33878.26 339.95 17127.70 88888.00 2020-06-03 09:46:25.000 155 33878.29 339.93 17127.70 37963.46 2020-06-03 09:46:26.000 155 33878.29 339.92 17127.70 88888.00 2020-06-03 09:46:27.000 155 33878.31 339.91 17127.68 88888.00 2020-06-03 09:46:28.000 155 33878.31 339.92 17127.69 88888.00 2020-06-03 09:46:29.000 155 33878.31 339.90 17127.69 88888.00 2020-06-03 09:46:30.000 155 33878.30 339.89 17127.72 37963.51 2020-06-03 09:46:31.000 155 33878.29 339.87 17127.71 88888.00 2020-06-03 09:46:32.000 155 33878.30 339.88 17127.67 88888.00 2020-06-03 09:46:33.000 155 33878.29 339.89 17127.69 88888.00 2020-06-03 09:46:34.000 155 33878.31 339.87 17127.70 88888.00 2020-06-03 09:46:35.000 155 33878.31 339.85 17127.68 37963.49 2020-06-03 09:46:36.000 155 33878.35 339.87 17127.73 88888.00 2020-06-03 09:46:37.000 155 33878.36 339.88 17127.73 88888.00 2020-06-03 09:46:38.000 155 33878.37 339.87 17127.68 88888.00 2020-06-03 09:46:39.000 155 33878.36 339.86 17127.66 88888.00 2020-06-03 09:46:40.000 155 33878.33 339.87 17127.65 37963.53 2020-06-03 09:46:41.000 155 33878.32 339.84 17127.65 88888.00 2020-06-03 09:46:42.000 155 33878.38 339.87 17127.63 88888.00 2020-06-03 09:46:43.000 155 33878.41 339.86 17127.63 88888.00 2020-06-03 09:46:44.000 155 33878.41 339.87 17127.67 88888.00 2020-06-03 09:46:45.000 155 33878.36 339.89 17127.69 37963.51 2020-06-03 09:46:46.000 155 33878.38 339.89 17127.71 88888.00 2020-06-03 09:46:47.000 155 33878.40 339.86 17127.71 88888.00 2020-06-03 09:46:48.000 155 33878.39 339.84 17127.73 88888.00 2020-06-03 09:46:49.000 155 33878.38 339.89 17127.66 88888.00 2020-06-03 09:46:50.000 155 33878.41 339.85 17127.65 37963.53 2020-06-03 09:46:51.000 155 33878.38 339.85 17127.67 88888.00 2020-06-03 09:46:52.000 155 33878.33 339.84 17127.69 88888.00 2020-06-03 09:46:53.000 155 33878.36 339.86 17127.72 88888.00 2020-06-03 09:46:54.000 155 33878.37 339.85 17127.73 88888.00 2020-06-03 09:46:55.000 155 33878.38 339.83 17127.70 37963.65 2020-06-03 09:46:56.000 155 33878.42 339.86 17127.69 88888.00 2020-06-03 09:46:57.000 155 33878.43 339.85 17127.70 88888.00 2020-06-03 09:46:58.000 155 33878.43 339.81 17127.71 88888.00 2020-06-03 09:46:59.000 155 33878.43 339.79 17127.73 88888.00 2020-06-03 09:47:00.000 155 33878.40 339.79 17127.73 37963.63 2020-06-03 09:47:01.000 155 33878.42 339.84 17127.74 88888.00 2020-06-03 09:47:02.000 155 33878.44 339.79 17127.71 88888.00 2020-06-03 09:47:03.000 155 33878.40 339.80 17127.69 88888.00 2020-06-03 09:47:04.000 155 33878.39 339.82 17127.70 88888.00 2020-06-03 09:47:05.000 155 33878.38 339.82 17127.68 37963.57 2020-06-03 09:47:06.000 155 33878.37 339.83 17127.72 88888.00 2020-06-03 09:47:07.000 155 33878.35 339.83 17127.69 88888.00 2020-06-03 09:47:08.000 155 33878.41 339.84 17127.68 88888.00 2020-06-03 09:47:09.000 155 33878.44 339.86 17127.71 88888.00 2020-06-03 09:47:10.000 155 33878.44 339.88 17127.75 37963.58 2020-06-03 09:47:11.000 155 33878.42 339.88 17127.81 88888.00 2020-06-03 09:47:12.000 155 33878.45 339.90 17127.82 88888.00 2020-06-03 09:47:13.000 155 33878.43 339.91 17127.80 88888.00 2020-06-03 09:47:14.000 155 33878.42 339.91 17127.76 88888.00 2020-06-03 09:47:15.000 155 33878.43 339.87 17127.73 37963.59 2020-06-03 09:47:16.000 155 33878.44 339.87 17127.73 88888.00 2020-06-03 09:47:17.000 155 33878.44 339.86 17127.74 88888.00 2020-06-03 09:47:18.000 155 33878.44 339.89 17127.72 88888.00 2020-06-03 09:47:19.000 155 33878.41 339.88 17127.71 88888.00 2020-06-03 09:47:20.000 155 33878.45 339.91 17127.75 37963.54 2020-06-03 09:47:21.000 155 33878.46 339.86 17127.72 88888.00 2020-06-03 09:47:22.000 155 33878.46 339.85 17127.72 88888.00 2020-06-03 09:47:23.000 155 33878.46 339.87 17127.76 88888.00 2020-06-03 09:47:24.000 155 33878.44 339.84 17127.73 88888.00 2020-06-03 09:47:25.000 155 33878.42 339.83 17127.69 37963.58 2020-06-03 09:47:26.000 155 33878.43 339.84 17127.72 88888.00 2020-06-03 09:47:27.000 155 33878.41 339.85 17127.71 88888.00 2020-06-03 09:47:28.000 155 33878.44 339.85 17127.72 88888.00 2020-06-03 09:47:29.000 155 33878.45 339.86 17127.69 88888.00 2020-06-03 09:47:30.000 155 33878.44 339.87 17127.71 37963.54 2020-06-03 09:47:31.000 155 33878.41 339.87 17127.73 88888.00 2020-06-03 09:47:32.000 155 33878.43 339.88 17127.73 88888.00 2020-06-03 09:47:33.000 155 33878.43 339.88 17127.72 88888.00 2020-06-03 09:47:34.000 155 33878.43 339.82 17127.70 88888.00 2020-06-03 09:47:35.000 155 33878.44 339.79 17127.73 37963.55 2020-06-03 09:47:36.000 155 33878.46 339.79 17127.69 88888.00 2020-06-03 09:47:37.000 155 33878.47 339.79 17127.70 88888.00 2020-06-03 09:47:38.000 155 33878.45 339.76 17127.66 88888.00 2020-06-03 09:47:39.000 155 33878.43 339.82 17127.66 88888.00 2020-06-03 09:47:40.000 155 33878.45 339.85 17127.71 37963.53 2020-06-03 09:47:41.000 155 33878.45 339.85 17127.72 88888.00 2020-06-03 09:47:42.000 155 33878.45 339.85 17127.69 88888.00 2020-06-03 09:47:43.000 155 33878.43 339.86 17127.69 88888.00 2020-06-03 09:47:44.000 155 33878.43 339.88 17127.68 88888.00 2020-06-03 09:47:45.000 155 33878.45 339.86 17127.68 37963.59 2020-06-03 09:47:46.000 155 33878.46 339.83 17127.67 88888.00 2020-06-03 09:47:47.000 155 33878.46 339.87 17127.68 88888.00 2020-06-03 09:47:48.000 155 33878.44 339.87 17127.69 88888.00 2020-06-03 09:47:49.000 155 33878.46 339.85 17127.65 88888.00 2020-06-03 09:47:50.000 155 33878.46 339.82 17127.70 37963.58 2020-06-03 09:47:51.000 155 33878.46 339.81 17127.68 88888.00 2020-06-03 09:47:52.000 155 33878.43 339.80 17127.66 88888.00 2020-06-03 09:47:53.000 155 33878.42 339.78 17127.65 88888.00 2020-06-03 09:47:54.000 155 33878.44 339.77 17127.67 88888.00 2020-06-03 09:47:55.000 155 33878.47 339.76 17127.68 37963.59 2020-06-03 09:47:56.000 155 33878.50 339.77 17127.66 88888.00 2020-06-03 09:47:57.000 155 33878.48 339.79 17127.62 88888.00 2020-06-03 09:47:58.000 155 33878.49 339.78 17127.61 88888.00 2020-06-03 09:47:59.000 155 33878.51 339.77 17127.65 88888.00 2020-06-03 09:48:00.000 155 33878.55 339.78 17127.68 37963.58 2020-06-03 09:48:01.000 155 33878.53 339.77 17127.67 88888.00 2020-06-03 09:48:02.000 155 33878.52 339.77 17127.66 88888.00 2020-06-03 09:48:03.000 155 33878.51 339.78 17127.68 88888.00 2020-06-03 09:48:04.000 155 33878.51 339.72 17127.66 88888.00 2020-06-03 09:48:05.000 155 33878.49 339.72 17127.61 37963.59 2020-06-03 09:48:06.000 155 33878.47 339.72 17127.61 88888.00 2020-06-03 09:48:07.000 155 33878.48 339.77 17127.67 88888.00 2020-06-03 09:48:08.000 155 33878.49 339.77 17127.71 88888.00 2020-06-03 09:48:09.000 155 33878.51 339.78 17127.69 88888.00 2020-06-03 09:48:10.000 155 33878.51 339.81 17127.67 37963.65 2020-06-03 09:48:11.000 155 33878.50 339.83 17127.68 88888.00 2020-06-03 09:48:12.000 155 33878.49 339.82 17127.63 88888.00 2020-06-03 09:48:13.000 155 33878.52 339.80 17127.64 88888.00 2020-06-03 09:48:14.000 155 33878.52 339.75 17127.64 88888.00 2020-06-03 09:48:15.000 155 33878.51 339.74 17127.67 37963.59 2020-06-03 09:48:16.000 155 33878.51 339.71 17127.68 88888.00 2020-06-03 09:48:17.000 155 33878.50 339.70 17127.68 88888.00 2020-06-03 09:48:18.000 155 33878.51 339.76 17127.69 88888.00 2020-06-03 09:48:19.000 155 33878.52 339.76 17127.73 88888.00 2020-06-03 09:48:20.000 155 33878.52 339.75 17127.73 37963.62 2020-06-03 09:48:21.000 155 33878.53 339.73 17127.68 88888.00 2020-06-03 09:48:22.000 155 33878.54 339.72 17127.67 88888.00 2020-06-03 09:48:23.000 155 33878.55 339.69 17127.62 88888.00 2020-06-03 09:48:24.000 155 33878.55 339.68 17127.62 88888.00 2020-06-03 09:48:25.000 155 33878.54 339.71 17127.65 37963.55 2020-06-03 09:48:26.000 155 33878.55 339.71 17127.66 88888.00 2020-06-03 09:48:27.000 155 33878.57 339.70 17127.64 88888.00 2020-06-03 09:48:28.000 155 33878.49 339.69 17127.66 88888.00 2020-06-03 09:48:29.000 155 33878.49 339.68 17127.65 88888.00 2020-06-03 09:48:30.000 155 33878.53 339.69 17127.64 37963.59 2020-06-03 09:48:31.000 155 33878.55 339.68 17127.68 88888.00 2020-06-03 09:48:32.000 155 33878.54 339.67 17127.65 88888.00 2020-06-03 09:48:33.000 155 33878.49 339.66 17127.67 88888.00 2020-06-03 09:48:34.000 155 33878.50 339.62 17127.69 88888.00 2020-06-03 09:48:35.000 155 33878.50 339.61 17127.64 37963.70 2020-06-03 09:48:36.000 155 33878.49 339.65 17127.62 88888.00 2020-06-03 09:48:37.000 155 33878.52 339.69 17127.61 88888.00 2020-06-03 09:48:38.000 155 33878.50 339.68 17127.56 88888.00 2020-06-03 09:48:39.000 155 33878.50 339.65 17127.62 88888.00 2020-06-03 09:48:40.000 155 33878.51 339.66 17127.64 37963.65 2020-06-03 09:48:41.000 155 33878.51 339.66 17127.62 88888.00 2020-06-03 09:48:42.000 155 33878.47 339.67 17127.59 88888.00 2020-06-03 09:48:43.000 155 33878.46 339.68 17127.63 88888.00 2020-06-03 09:48:44.000 155 33878.49 339.69 17127.63 88888.00 2020-06-03 09:48:45.000 155 33878.47 339.67 17127.65 37963.58 2020-06-03 09:48:46.000 155 33878.43 339.65 17127.66 88888.00 2020-06-03 09:48:47.000 155 33878.40 339.65 17127.64 88888.00 2020-06-03 09:48:48.000 155 33878.47 339.68 17127.60 88888.00 2020-06-03 09:48:49.000 155 33878.49 339.67 17127.64 88888.00 2020-06-03 09:48:50.000 155 33878.48 339.65 17127.60 37963.62 2020-06-03 09:48:51.000 155 33878.48 339.55 17127.60 88888.00 2020-06-03 09:48:52.000 155 33878.45 339.55 17127.59 88888.00 2020-06-03 09:48:53.000 155 33878.43 339.52 17127.61 88888.00 2020-06-03 09:48:54.000 155 33878.48 339.52 17127.58 88888.00 2020-06-03 09:48:55.000 155 33878.49 339.55 17127.61 37963.59 2020-06-03 09:48:56.000 155 33878.48 339.54 17127.62 88888.00 2020-06-03 09:48:57.000 155 33878.49 339.50 17127.61 88888.00 2020-06-03 09:48:58.000 155 33878.50 339.58 17127.59 88888.00 2020-06-03 09:48:59.000 155 33878.45 339.55 17127.62 88888.00 2020-06-03 09:49:00.000 155 33878.47 339.52 17127.60 37963.65 2020-06-03 09:49:01.000 155 33878.44 339.49 17127.61 88888.00 2020-06-03 09:49:02.000 155 33878.46 339.51 17127.63 88888.00 2020-06-03 09:49:03.000 155 33878.49 339.52 17127.61 88888.00 2020-06-03 09:49:04.000 155 33878.50 339.48 17127.57 88888.00 2020-06-03 09:49:05.000 155 33878.49 339.46 17127.56 37963.59 2020-06-03 09:49:06.000 155 33878.48 339.49 17127.55 88888.00 2020-06-03 09:49:07.000 155 33878.47 339.53 17127.60 88888.00 2020-06-03 09:49:08.000 155 33878.48 339.57 17127.59 88888.00 2020-06-03 09:49:09.000 155 33878.51 339.53 17127.53 88888.00 2020-06-03 09:49:10.000 155 33878.51 339.53 17127.53 37963.58 2020-06-03 09:49:11.000 155 33878.48 339.51 17127.55 88888.00 2020-06-03 09:49:12.000 155 33878.49 339.50 17127.59 88888.00 2020-06-03 09:49:13.000 155 33878.50 339.52 17127.58 88888.00 2020-06-03 09:49:14.000 155 33878.48 339.47 17127.62 88888.00 2020-06-03 09:49:15.000 155 33878.48 339.48 17127.64 37963.55 2020-06-03 09:49:16.000 155 33878.48 339.50 17127.62 88888.00 2020-06-03 09:49:17.000 155 33878.49 339.49 17127.60 88888.00 2020-06-03 09:49:18.000 155 33878.50 339.52 17127.60 88888.00 2020-06-03 09:49:19.000 155 33878.50 339.48 17127.62 88888.00 2020-06-03 09:49:20.000 155 33878.54 339.47 17127.61 37963.61 2020-06-03 09:49:21.000 155 33878.52 339.41 17127.59 88888.00 2020-06-03 09:49:22.000 155 33878.56 339.43 17127.58 88888.00 2020-06-03 09:49:23.000 155 33878.57 339.44 17127.59 88888.00 2020-06-03 09:49:24.000 155 33878.54 339.49 17127.56 88888.00 2020-06-03 09:49:25.000 155 33878.51 339.44 17127.59 37963.63 2020-06-03 09:49:26.000 155 33878.57 339.44 17127.62 88888.00 2020-06-03 09:49:27.000 155 33878.57 339.44 17127.63 88888.00 2020-06-03 09:49:28.000 155 33878.61 339.42 17127.64 88888.00 2020-06-03 09:49:29.000 155 33878.59 339.41 17127.62 88888.00 2020-06-03 09:49:30.000 155 33878.60 339.39 17127.63 37963.64 2020-06-03 09:49:31.000 155 33878.57 339.38 17127.63 88888.00 2020-06-03 09:49:32.000 155 33878.60 339.41 17127.60 88888.00 2020-06-03 09:49:33.000 155 33878.60 339.45 17127.55 88888.00 2020-06-03 09:49:34.000 155 33878.59 339.43 17127.54 88888.00 2020-06-03 09:49:35.000 155 33878.59 339.40 17127.57 37963.65 2020-06-03 09:49:36.000 155 33878.56 339.39 17127.54 88888.00 2020-06-03 09:49:37.000 155 33878.60 339.40 17127.55 88888.00 2020-06-03 09:49:38.000 155 33878.61 339.40 17127.56 88888.00 2020-06-03 09:49:39.000 155 33878.62 339.47 17127.57 88888.00 2020-06-03 09:49:40.000 155 33878.66 339.48 17127.56 37963.65 2020-06-03 09:49:41.000 155 33878.66 339.47 17127.55 88888.00 2020-06-03 09:49:42.000 155 33878.64 339.46 17127.52 88888.00 2020-06-03 09:49:43.000 155 33878.63 339.48 17127.53 88888.00 2020-06-03 09:49:44.000 155 33878.64 339.58 17127.54 88888.00 2020-06-03 09:49:45.000 155 33878.65 339.57 17127.50 37963.72 2020-06-03 09:49:46.000 155 33878.65 339.57 17127.49 88888.00 2020-06-03 09:49:47.000 155 33878.67 339.56 17127.49 88888.00 2020-06-03 09:49:48.000 155 33878.72 339.54 17127.54 88888.00 2020-06-03 09:49:49.000 155 33878.71 339.53 17127.53 88888.00 2020-06-03 09:49:50.000 155 33878.70 339.49 17127.47 37963.59 2020-06-03 09:49:51.000 155 33878.67 339.51 17127.51 88888.00 2020-06-03 09:49:52.000 155 33878.71 339.49 17127.53 88888.00 2020-06-03 09:49:53.000 155 33878.69 339.47 17127.53 88888.00 2020-06-03 09:49:54.000 155 33878.69 339.45 17127.55 88888.00 2020-06-03 09:49:55.000 155 33878.69 339.46 17127.57 37963.74 2020-06-03 09:49:56.000 155 33878.66 339.48 17127.53 88888.00 2020-06-03 09:49:57.000 155 33878.67 339.48 17127.56 88888.00 2020-06-03 09:49:58.000 155 33878.63 339.46 17127.54 88888.00 2020-06-03 09:49:59.000 155 33878.64 339.45 17127.55 88888.00 2020-06-03 09:50:00.000 155 33878.64 339.44 17127.51 37963.71 2020-06-03 09:50:01.000 155 33878.65 339.45 17127.50 88888.00 2020-06-03 09:50:02.000 155 33878.64 339.47 17127.49 88888.00 2020-06-03 09:50:03.000 155 33878.66 339.50 17127.55 88888.00 2020-06-03 09:50:04.000 155 33878.65 339.46 17127.56 88888.00 2020-06-03 09:50:05.000 155 33878.62 339.50 17127.55 37963.68 2020-06-03 09:50:06.000 155 33878.63 339.53 17127.60 88888.00 2020-06-03 09:50:07.000 155 33878.60 339.53 17127.58 88888.00 2020-06-03 09:50:08.000 155 33878.57 339.49 17127.59 88888.00 2020-06-03 09:50:09.000 155 33878.63 339.46 17127.54 88888.00 2020-06-03 09:50:10.000 155 33878.62 339.47 17127.50 37963.73 2020-06-03 09:50:11.000 155 33878.63 339.45 17127.50 88888.00 2020-06-03 09:50:12.000 155 33878.69 339.46 17127.57 88888.00 2020-06-03 09:50:13.000 155 33878.66 339.49 17127.56 88888.00 2020-06-03 09:50:14.000 155 33878.63 339.50 17127.57 88888.00 2020-06-03 09:50:15.000 155 33878.61 339.50 17127.62 37963.75 2020-06-03 09:50:16.000 155 33878.60 339.50 17127.57 88888.00 2020-06-03 09:50:17.000 155 33878.64 339.49 17127.54 88888.00 2020-06-03 09:50:18.000 155 33878.64 339.51 17127.50 88888.00 2020-06-03 09:50:19.000 155 33878.61 339.51 17127.50 88888.00 2020-06-03 09:50:20.000 155 33878.60 339.50 17127.50 37963.76 2020-06-03 09:50:21.000 155 33878.61 339.50 17127.48 88888.00 2020-06-03 09:50:22.000 155 33878.66 339.52 17127.51 88888.00 2020-06-03 09:50:23.000 155 33878.65 339.49 17127.54 88888.00 2020-06-03 09:50:24.000 155 33878.69 339.46 17127.53 88888.00 2020-06-03 09:50:25.000 155 33878.69 339.40 17127.52 37963.71 2020-06-03 09:50:26.000 155 33878.69 339.43 17127.53 88888.00 2020-06-03 09:50:27.000 155 33878.69 339.45 17127.53 88888.00 2020-06-03 09:50:28.000 155 33878.71 339.45 17127.55 88888.00 2020-06-03 09:50:29.000 155 33878.64 339.43 17127.52 88888.00 2020-06-03 09:50:30.000 155 33878.65 339.45 17127.55 37963.76 2020-06-03 09:50:31.000 155 33878.61 339.46 17127.57 88888.00 2020-06-03 09:50:32.000 155 33878.62 339.43 17127.58 88888.00 2020-06-03 09:50:33.000 155 33878.65 339.39 17127.57 88888.00 2020-06-03 09:50:34.000 155 33878.65 339.41 17127.53 88888.00 2020-06-03 09:50:35.000 155 33878.62 339.41 17127.56 37963.66 2020-06-03 09:50:36.000 155 33878.63 339.37 17127.55 88888.00 2020-06-03 09:50:37.000 155 33878.64 339.38 17127.57 88888.00 2020-06-03 09:50:38.000 155 33878.64 339.37 17127.57 88888.00 2020-06-03 09:50:39.000 155 33878.66 339.41 17127.57 88888.00 2020-06-03 09:50:40.000 155 33878.69 339.43 17127.56 37963.73 2020-06-03 09:50:41.000 155 33878.66 339.41 17127.52 88888.00 2020-06-03 09:50:42.000 155 33878.65 339.44 17127.52 88888.00 2020-06-03 09:50:43.000 155 33878.67 339.45 17127.49 88888.00 2020-06-03 09:50:44.000 155 33878.71 339.45 17127.48 88888.00 2020-06-03 09:50:45.000 155 33878.66 339.45 17127.48 37963.77 2020-06-03 09:50:46.000 155 33878.69 339.45 17127.48 88888.00 2020-06-03 09:50:47.000 155 33878.70 339.43 17127.46 88888.00 2020-06-03 09:50:48.000 155 33878.69 339.42 17127.43 88888.00 2020-06-03 09:50:49.000 155 33878.69 339.39 17127.45 88888.00 2020-06-03 09:50:50.000 155 33878.66 339.39 17127.50 37963.74 2020-06-03 09:50:51.000 155 33878.69 339.39 17127.50 88888.00 2020-06-03 09:50:52.000 155 33878.69 339.43 17127.47 88888.00 2020-06-03 09:50:53.000 155 33878.68 339.39 17127.47 88888.00 2020-06-03 09:50:54.000 155 33878.66 339.37 17127.48 88888.00 2020-06-03 09:50:55.000 155 33878.68 339.37 17127.50 37963.69 2020-06-03 09:50:56.000 155 33878.68 339.40 17127.51 88888.00 2020-06-03 09:50:57.000 155 33878.64 339.42 17127.50 88888.00 2020-06-03 09:50:58.000 155 33878.68 339.41 17127.48 88888.00 2020-06-03 09:50:59.000 155 33878.73 339.37 17127.47 88888.00 2020-06-03 09:51:00.000 155 33878.73 339.39 17127.49 37963.82 2020-06-03 09:51:01.000 155 33878.72 339.41 17127.50 88888.00 2020-06-03 09:51:02.000 155 33878.72 339.41 17127.50 88888.00 2020-06-03 09:51:03.000 155 33878.75 339.36 17127.47 88888.00 2020-06-03 09:51:04.000 155 33878.75 339.34 17127.46 88888.00 2020-06-03 09:51:05.000 155 33878.79 339.33 17127.45 37963.85 2020-06-03 09:51:06.000 155 33878.81 339.35 17127.50 88888.00 2020-06-03 09:51:07.000 155 33878.84 339.35 17127.52 88888.00 2020-06-03 09:51:08.000 155 33878.86 339.36 17127.46 88888.00 2020-06-03 09:51:09.000 155 33878.85 339.35 17127.46 88888.00 2020-06-03 09:51:10.000 155 33878.87 339.30 17127.47 37963.77 2020-06-03 09:51:11.000 155 33878.84 339.32 17127.44 88888.00 2020-06-03 09:51:12.000 155 33878.84 339.30 17127.47 88888.00 2020-06-03 09:51:13.000 155 33878.85 339.27 17127.47 88888.00 2020-06-03 09:51:14.000 155 33878.92 339.28 17127.42 88888.00 2020-06-03 09:51:15.000 155 33878.90 339.30 17127.44 37963.84 2020-06-03 09:51:16.000 155 33878.90 339.33 17127.41 88888.00 2020-06-03 09:51:17.000 155 33878.88 339.30 17127.39 88888.00 2020-06-03 09:51:18.000 155 33878.89 339.29 17127.47 88888.00 2020-06-03 09:51:19.000 155 33878.87 339.31 17127.46 88888.00 2020-06-03 09:51:20.000 155 33878.83 339.34 17127.44 37963.80 2020-06-03 09:51:21.000 155 33878.85 339.35 17127.44 88888.00 2020-06-03 09:51:22.000 155 33878.86 339.32 17127.44 88888.00 2020-06-03 09:51:23.000 155 33878.89 339.32 17127.48 88888.00 2020-06-03 09:51:24.000 155 33878.88 339.34 17127.50 88888.00 2020-06-03 09:51:25.000 155 33878.86 339.35 17127.49 37963.82 2020-06-03 09:51:26.000 155 33878.84 339.35 17127.46 88888.00 2020-06-03 09:51:27.000 155 33878.82 339.38 17127.46 88888.00 2020-06-03 09:51:28.000 155 33878.81 339.36 17127.51 88888.00 2020-06-03 09:51:29.000 155 33878.80 339.36 17127.51 88888.00 2020-06-03 09:51:30.000 155 33878.80 339.36 17127.48 37963.89 2020-06-03 09:51:31.000 155 33878.81 339.37 17127.49 88888.00 2020-06-03 09:51:32.000 155 33878.80 339.34 17127.51 88888.00 2020-06-03 09:51:33.000 155 33878.81 339.34 17127.48 88888.00 2020-06-03 09:51:34.000 155 33878.82 339.32 17127.46 88888.00 2020-06-03 09:51:35.000 155 33878.84 339.27 17127.44 37963.77 2020-06-03 09:51:36.000 155 33878.83 339.31 17127.43 88888.00 2020-06-03 09:51:37.000 155 33878.80 339.30 17127.45 88888.00 2020-06-03 09:51:38.000 155 33878.82 339.27 17127.43 88888.00 2020-06-03 09:51:39.000 155 33878.82 339.26 17127.41 88888.00 2020-06-03 09:51:40.000 155 33878.84 339.27 17127.40 37963.84 2020-06-03 09:51:41.000 155 33878.85 339.26 17127.42 88888.00 2020-06-03 09:51:42.000 155 33878.87 339.27 17127.43 88888.00 2020-06-03 09:51:43.000 155 33878.89 339.24 17127.43 88888.00 2020-06-03 09:51:44.000 155 33878.88 339.26 17127.41 88888.00 2020-06-03 09:51:45.000 155 33878.85 339.21 17127.35 37963.76 2020-06-03 09:51:46.000 155 33878.85 339.19 17127.35 88888.00 2020-06-03 09:51:47.000 155 33878.81 339.24 17127.39 88888.00 2020-06-03 09:51:48.000 155 33878.85 339.26 17127.41 88888.00 2020-06-03 09:51:49.000 155 33878.86 339.22 17127.44 88888.00 2020-06-03 09:51:50.000 155 33878.83 339.23 17127.45 37963.82 2020-06-03 09:51:51.000 155 33878.79 339.20 17127.39 88888.00 2020-06-03 09:51:52.000 155 33878.80 339.18 17127.41 88888.00 2020-06-03 09:51:53.000 155 33878.79 339.17 17127.38 88888.00 2020-06-03 09:51:54.000 155 33878.78 339.14 17127.37 88888.00 2020-06-03 09:51:55.000 155 33878.76 339.12 17127.43 37963.82 2020-06-03 09:51:56.000 155 33878.81 339.14 17127.44 88888.00 2020-06-03 09:51:57.000 155 33878.83 339.15 17127.44 88888.00 2020-06-03 09:51:58.000 155 33878.81 339.09 17127.48 88888.00 2020-06-03 09:51:59.000 155 33878.82 339.01 17127.43 88888.00 2020-06-03 09:52:00.000 155 33878.85 339.04 17127.39 37963.94 2020-06-03 09:52:01.000 155 33878.83 339.00 17127.38 88888.00 2020-06-03 09:52:02.000 155 33878.84 339.03 17127.39 88888.00 2020-06-03 09:52:03.000 155 33878.84 338.94 17127.39 88888.00 2020-06-03 09:52:04.000 155 33878.87 338.94 17127.40 88888.00 2020-06-03 09:52:05.000 155 33878.87 338.99 17127.40 37963.87 2020-06-03 09:52:06.000 155 33878.86 339.01 17127.41 88888.00 2020-06-03 09:52:07.000 155 33878.87 339.02 17127.43 88888.00 2020-06-03 09:52:08.000 155 33878.88 339.04 17127.39 88888.00 2020-06-03 09:52:09.000 155 33878.91 339.06 17127.37 88888.00 2020-06-03 09:52:10.000 155 33878.94 339.05 17127.38 37963.84 2020-06-03 09:52:11.000 155 33878.92 339.05 17127.42 88888.00 2020-06-03 09:52:12.000 155 33878.91 339.03 17127.45 88888.00 2020-06-03 09:52:13.000 155 33878.94 339.02 17127.47 88888.00 2020-06-03 09:52:14.000 155 33878.98 339.04 17127.42 88888.00 2020-06-03 09:52:15.000 155 33878.99 339.02 17127.39 37963.86 2020-06-03 09:52:16.000 155 33878.96 339.00 17127.43 88888.00 2020-06-03 09:52:17.000 155 33878.93 339.00 17127.41 88888.00 2020-06-03 09:52:18.000 155 33878.95 339.01 17127.38 88888.00 2020-06-03 09:52:19.000 155 33878.96 338.97 17127.32 88888.00 2020-06-03 09:52:20.000 155 33878.96 339.02 17127.35 37963.98 2020-06-03 09:52:21.000 155 33878.92 339.03 17127.29 88888.00 2020-06-03 09:52:22.000 155 33878.93 339.01 17127.30 88888.00 2020-06-03 09:52:23.000 155 33878.95 339.05 17127.31 88888.00 2020-06-03 09:52:24.000 155 33878.95 339.04 17127.34 88888.00 2020-06-03 09:52:25.000 155 33878.97 339.02 17127.38 37963.90 2020-06-03 09:52:26.000 155 33878.98 339.02 17127.37 88888.00 2020-06-03 09:52:27.000 155 33878.94 338.99 17127.33 88888.00 2020-06-03 09:52:28.000 155 33878.97 338.99 17127.35 88888.00 2020-06-03 09:52:29.000 155 33878.98 338.99 17127.34 88888.00 2020-06-03 09:52:30.000 155 33878.95 339.00 17127.29 37963.97 2020-06-03 09:52:31.000 155 33878.98 338.99 17127.31 88888.00 2020-06-03 09:52:32.000 155 33879.01 338.97 17127.32 88888.00 2020-06-03 09:52:33.000 155 33879.03 338.99 17127.35 88888.00 2020-06-03 09:52:34.000 155 33879.09 338.99 17127.37 88888.00 2020-06-03 09:52:35.000 155 33879.06 338.97 17127.35 37963.92 2020-06-03 09:52:36.000 155 33879.05 339.00 17127.39 88888.00 2020-06-03 09:52:37.000 155 33879.04 338.92 17127.38 88888.00 2020-06-03 09:52:38.000 155 33879.09 338.90 17127.34 88888.00 2020-06-03 09:52:39.000 155 33879.08 338.89 17127.32 88888.00 2020-06-03 09:52:40.000 155 33879.10 338.91 17127.34 37964.02 2020-06-03 09:52:41.000 155 33879.08 338.95 17127.35 88888.00 2020-06-03 09:52:42.000 155 33879.05 338.93 17127.37 88888.00 2020-06-03 09:52:43.000 155 33879.11 338.92 17127.35 88888.00 2020-06-03 09:52:44.000 155 33879.09 338.92 17127.37 88888.00 2020-06-03 09:52:45.000 155 33879.06 338.93 17127.36 37964.01 2020-06-03 09:52:46.000 155 33879.06 338.96 17127.31 88888.00 2020-06-03 09:52:47.000 155 33879.09 338.99 17127.31 88888.00 2020-06-03 09:52:48.000 155 33879.06 339.01 17127.29 88888.00 2020-06-03 09:52:49.000 155 33879.04 338.98 17127.26 88888.00 2020-06-03 09:52:50.000 155 33879.03 338.98 17127.27 37964.07 2020-06-03 09:52:51.000 155 33879.03 338.97 17127.31 88888.00 2020-06-03 09:52:52.000 155 33879.03 338.98 17127.32 88888.00 2020-06-03 09:52:53.000 155 33879.01 338.98 17127.30 88888.00 2020-06-03 09:52:54.000 155 33879.06 338.99 17127.33 88888.00 2020-06-03 09:52:55.000 155 33879.06 338.99 17127.34 37964.14 2020-06-03 09:52:56.000 155 33879.07 338.98 17127.33 88888.00 2020-06-03 09:52:57.000 155 33879.11 338.95 17127.33 88888.00 2020-06-03 09:52:58.000 155 33879.12 338.89 17127.32 88888.00 2020-06-03 09:52:59.000 155 33879.16 338.86 17127.34 88888.00 2020-06-03 09:53:00.000 155 33879.15 338.85 17127.31 37964.04 2020-06-03 09:53:01.000 155 33879.15 338.85 17127.31 88888.00 2020-06-03 09:53:02.000 155 33879.12 338.91 17127.29 88888.00 2020-06-03 09:53:03.000 155 33879.14 338.95 17127.25 88888.00 2020-06-03 09:53:04.000 155 33879.17 338.93 17127.28 88888.00 2020-06-03 09:53:05.000 155 33879.17 338.94 17127.29 37964.04 2020-06-03 09:53:06.000 155 33879.14 338.94 17127.27 88888.00 2020-06-03 09:53:07.000 155 33879.12 338.90 17127.25 88888.00 2020-06-03 09:53:08.000 155 33879.13 338.92 17127.23 88888.00 2020-06-03 09:53:09.000 155 33879.11 338.87 17127.27 88888.00 2020-06-03 09:53:10.000 155 33879.09 338.88 17127.28 37964.07 2020-06-03 09:53:11.000 155 33879.13 338.84 17127.26 88888.00 2020-06-03 09:53:12.000 155 33879.15 338.87 17127.26 88888.00 2020-06-03 09:53:13.000 155 33879.15 338.85 17127.30 88888.00 2020-06-03 09:53:14.000 155 33879.12 338.85 17127.31 88888.00 2020-06-03 09:53:15.000 155 33879.10 338.87 17127.28 37964.00 2020-06-03 09:53:16.000 155 33879.08 338.84 17127.24 88888.00 2020-06-03 09:53:17.000 155 33879.12 338.81 17127.24 88888.00 2020-06-03 09:53:18.000 155 33879.10 338.80 17127.29 88888.00 2020-06-03 09:53:19.000 155 33879.12 338.80 17127.26 88888.00 2020-06-03 09:53:20.000 155 33879.10 338.79 17127.26 37964.01 2020-06-03 09:53:21.000 155 33879.09 338.81 17127.29 88888.00 2020-06-03 09:53:22.000 155 33879.09 338.82 17127.23 88888.00 2020-06-03 09:53:23.000 155 33879.08 338.79 17127.20 88888.00 2020-06-03 09:53:24.000 155 33879.06 338.81 17127.25 88888.00 2020-06-03 09:53:25.000 155 33879.03 338.77 17127.22 37963.96 2020-06-03 09:53:26.000 155 33879.05 338.76 17127.24 88888.00 2020-06-03 09:53:27.000 155 33878.98 338.77 17127.24 88888.00 2020-06-03 09:53:28.000 155 33879.04 338.80 17127.26 88888.00 2020-06-03 09:53:29.000 155 33879.04 338.82 17127.29 88888.00 2020-06-03 09:53:30.000 155 33879.01 338.76 17127.27 37964.01 2020-06-03 09:53:31.000 155 33879.03 338.79 17127.30 88888.00 2020-06-03 09:53:32.000 155 33879.01 338.80 17127.27 88888.00 2020-06-03 09:53:33.000 155 33879.02 338.77 17127.31 88888.00 2020-06-03 09:53:34.000 155 33879.06 338.78 17127.28 88888.00 2020-06-03 09:53:35.000 155 33879.03 338.80 17127.24 37964.04 2020-06-03 09:53:36.000 155 33878.99 338.80 17127.25 88888.00 2020-06-03 09:53:37.000 155 33878.99 338.77 17127.27 88888.00 2020-06-03 09:53:38.000 155 33878.97 338.77 17127.25 88888.00 2020-06-03 09:53:39.000 155 33878.98 338.77 17127.26 88888.00 2020-06-03 09:53:40.000 155 33878.94 338.75 17127.23 37963.94 2020-06-03 09:53:41.000 155 33878.94 338.75 17127.22 88888.00 2020-06-03 09:53:42.000 155 33878.95 338.78 17127.23 88888.00 2020-06-03 09:53:43.000 155 33878.97 338.74 17127.28 88888.00 2020-06-03 09:53:44.000 155 33878.97 338.73 17127.31 88888.00 2020-06-03 09:53:45.000 155 33879.00 338.76 17127.30 37963.95 2020-06-03 09:53:46.000 155 33878.96 338.75 17127.27 88888.00 2020-06-03 09:53:47.000 155 33878.95 338.74 17127.26 88888.00 2020-06-03 09:53:48.000 155 33878.96 338.68 17127.24 88888.00 2020-06-03 09:53:49.000 155 33878.98 338.67 17127.26 88888.00 2020-06-03 09:53:50.000 155 33879.01 338.68 17127.27 37963.93 2020-06-03 09:53:51.000 155 33879.00 338.70 17127.26 88888.00 2020-06-03 09:53:52.000 155 33878.99 338.72 17127.26 88888.00 2020-06-03 09:53:53.000 155 33878.98 338.69 17127.27 88888.00 2020-06-03 09:53:54.000 155 33878.96 338.67 17127.28 88888.00 2020-06-03 09:53:55.000 155 33879.01 338.68 17127.26 37963.88 2020-06-03 09:53:56.000 155 33879.00 338.72 17127.30 88888.00 2020-06-03 09:53:57.000 155 33879.01 338.72 17127.30 88888.00 2020-06-03 09:53:58.000 155 33879.00 338.71 17127.29 88888.00 2020-06-03 09:53:59.000 155 33878.99 338.67 17127.28 88888.00 2020-06-03 09:54:00.000 155 33879.02 338.70 17127.24 37963.92 2020-06-03 09:54:01.000 155 33878.99 338.72 17127.27 88888.00 2020-06-03 09:54:02.000 155 33879.00 338.71 17127.27 88888.00 2020-06-03 09:54:03.000 155 33878.99 338.67 17127.27 88888.00 2020-06-03 09:54:04.000 155 33879.05 338.67 17127.29 88888.00 2020-06-03 09:54:05.000 155 33879.02 338.66 17127.26 37963.89 2020-06-03 09:54:06.000 155 33879.03 338.66 17127.26 88888.00 2020-06-03 09:54:07.000 155 33879.04 338.69 17127.26 88888.00 2020-06-03 09:54:08.000 155 33879.03 338.69 17127.26 88888.00 2020-06-03 09:54:09.000 155 33879.03 338.68 17127.28 88888.00 2020-06-03 09:54:10.000 155 33879.04 338.68 17127.29 37963.93 2020-06-03 09:54:11.000 155 33879.08 338.71 17127.31 88888.00 2020-06-03 09:54:12.000 155 33879.09 338.73 17127.30 88888.00 2020-06-03 09:54:13.000 155 33879.09 338.75 17127.28 88888.00 2020-06-03 09:54:14.000 155 33879.09 338.74 17127.31 88888.00 2020-06-03 09:54:15.000 155 33879.12 338.70 17127.33 37963.98 2020-06-03 09:54:16.000 155 33879.11 338.68 17127.28 88888.00 2020-06-03 09:54:17.000 155 33879.07 338.69 17127.26 88888.00 2020-06-03 09:54:18.000 155 33879.07 338.69 17127.32 88888.00 2020-06-03 09:54:19.000 155 33879.10 338.68 17127.36 88888.00 2020-06-03 09:54:20.000 155 33879.09 338.70 17127.32 37963.99 2020-06-03 09:54:21.000 155 33879.07 338.68 17127.26 88888.00 2020-06-03 09:54:22.000 155 33879.10 338.66 17127.27 88888.00 2020-06-03 09:54:23.000 155 33879.11 338.68 17127.27 88888.00 2020-06-03 09:54:24.000 155 33879.10 338.65 17127.28 88888.00 2020-06-03 09:54:25.000 155 33879.13 338.64 17127.26 37964.00 2020-06-03 09:54:26.000 155 33879.15 338.61 17127.24 88888.00 2020-06-03 09:54:27.000 155 33879.17 338.61 17127.25 88888.00 2020-06-03 09:54:28.000 155 33879.17 338.63 17127.23 88888.00 2020-06-03 09:54:29.000 155 33879.19 338.59 17127.20 88888.00 2020-06-03 09:54:30.000 155 33879.21 338.57 17127.22 37964.07 2020-06-03 09:54:31.000 155 33879.17 338.58 17127.22 88888.00 2020-06-03 09:54:32.000 155 33879.14 338.57 17127.19 88888.00 2020-06-03 09:54:33.000 155 33879.19 338.58 17127.23 88888.00 2020-06-03 09:54:34.000 155 33879.21 338.60 17127.18 88888.00 2020-06-03 09:54:35.000 155 33879.23 338.56 17127.19 37964.12 2020-06-03 09:54:36.000 155 33879.24 338.55 17127.22 88888.00 2020-06-03 09:54:37.000 155 33879.24 338.54 17127.19 88888.00 2020-06-03 09:54:38.000 155 33879.23 338.56 17127.18 88888.00 2020-06-03 09:54:39.000 155 33879.25 338.52 17127.16 88888.00 2020-06-03 09:54:40.000 155 33879.23 338.51 17127.16 37964.15 2020-06-03 09:54:41.000 155 33879.24 338.52 17127.18 88888.00 2020-06-03 09:54:42.000 155 33879.22 338.51 17127.15 88888.00 2020-06-03 09:54:43.000 155 33879.22 338.51 17127.15 88888.00 2020-06-03 09:54:44.000 155 33879.24 338.50 17127.17 88888.00 2020-06-03 09:54:45.000 155 33879.24 338.49 17127.17 37964.13 2020-06-03 09:54:46.000 155 33879.23 338.47 17127.19 88888.00 2020-06-03 09:54:47.000 155 33879.22 338.46 17127.18 88888.00 2020-06-03 09:54:48.000 155 33879.21 338.47 17127.14 88888.00 2020-06-03 09:54:49.000 155 33879.25 338.47 17127.16 88888.00 2020-06-03 09:54:50.000 155 33879.29 338.46 17127.17 37964.13 2020-06-03 09:54:51.000 155 33879.30 338.41 17127.16 88888.00 2020-06-03 09:54:52.000 155 33879.32 338.38 17127.16 88888.00 2020-06-03 09:54:53.000 155 33879.34 338.40 17127.19 88888.00 2020-06-03 09:54:54.000 155 33879.32 338.41 17127.15 88888.00 2020-06-03 09:54:55.000 155 33879.34 338.39 17127.11 37964.25 2020-06-03 09:54:56.000 155 33879.34 338.36 17127.12 88888.00 2020-06-03 09:54:57.000 155 33879.31 338.37 17127.14 88888.00 2020-06-03 09:54:58.000 155 33879.31 338.38 17127.11 88888.00 2020-06-03 09:54:59.000 155 33879.30 338.37 17127.07 88888.00 2020-06-03 09:55:00.000 155 33879.30 338.39 17127.14 37964.25 2020-06-03 09:55:01.000 155 33879.34 338.39 17127.10 88888.00 2020-06-03 09:55:02.000 155 33879.39 338.36 17127.09 88888.00 2020-06-03 09:55:03.000 155 33879.38 338.37 17127.11 88888.00 2020-06-03 09:55:04.000 155 33879.39 338.38 17127.09 88888.00 2020-06-03 09:55:05.000 155 33879.38 338.37 17127.10 37964.19 2020-06-03 09:55:06.000 155 33879.37 338.35 17127.11 88888.00 2020-06-03 09:55:07.000 155 33879.35 338.33 17127.12 88888.00 2020-06-03 09:55:08.000 155 33879.37 338.30 17127.12 88888.00 2020-06-03 09:55:09.000 155 33879.37 338.30 17127.12 88888.00 2020-06-03 09:55:10.000 155 33879.37 338.34 17127.14 37964.25 2020-06-03 09:55:11.000 155 33879.34 338.35 17127.11 88888.00 2020-06-03 09:55:12.000 155 33879.38 338.36 17127.11 88888.00 2020-06-03 09:55:13.000 155 33879.40 338.36 17127.14 88888.00 2020-06-03 09:55:14.000 155 33879.44 338.36 17127.17 88888.00 2020-06-03 09:55:15.000 155 33879.43 338.35 17127.14 37964.25 2020-06-03 09:55:16.000 155 33879.40 338.35 17127.10 88888.00 2020-06-03 09:55:17.000 155 33879.42 338.36 17127.11 88888.00 2020-06-03 09:55:18.000 155 33879.46 338.40 17127.13 88888.00 2020-06-03 09:55:19.000 155 33879.44 338.40 17127.14 88888.00 2020-06-03 09:55:20.000 155 33879.44 338.36 17127.13 37964.27 2020-06-03 09:55:21.000 155 33879.45 338.30 17127.13 88888.00 2020-06-03 09:55:22.000 155 33879.46 338.29 17127.15 88888.00 2020-06-03 09:55:23.000 155 33879.45 338.28 17127.15 88888.00 2020-06-03 09:55:24.000 155 33879.48 338.28 17127.12 88888.00 2020-06-03 09:55:25.000 155 33879.51 338.27 17127.09 37964.36 2020-06-03 09:55:26.000 155 33879.53 338.27 17127.09 88888.00 2020-06-03 09:55:27.000 155 33879.55 338.25 17127.11 88888.00 2020-06-03 09:55:28.000 155 33879.61 338.24 17127.10 88888.00 2020-06-03 09:55:29.000 155 33879.60 338.23 17127.09 88888.00 2020-06-03 09:55:30.000 155 33879.58 338.24 17127.11 37964.32 2020-06-03 09:55:31.000 155 33879.56 338.23 17127.13 88888.00 2020-06-03 09:55:32.000 155 33879.55 338.26 17127.13 88888.00 2020-06-03 09:55:33.000 155 33879.56 338.26 17127.10 88888.00 2020-06-03 09:55:34.000 155 33879.61 338.22 17127.10 88888.00 2020-06-03 09:55:35.000 155 33879.60 338.20 17127.07 37964.36 2020-06-03 09:55:36.000 155 33879.61 338.18 17127.10 88888.00 2020-06-03 09:55:37.000 155 33879.56 338.21 17127.11 88888.00 2020-06-03 09:55:38.000 155 33879.55 338.23 17127.11 88888.00 2020-06-03 09:55:39.000 155 33879.54 338.20 17127.11 88888.00 2020-06-03 09:55:40.000 155 33879.52 338.19 17127.12 37964.39 2020-06-03 09:55:41.000 155 33879.54 338.18 17127.14 88888.00 2020-06-03 09:55:42.000 155 33879.57 338.16 17127.13 88888.00 2020-06-03 09:55:43.000 155 33879.60 338.19 17127.14 88888.00 2020-06-03 09:55:44.000 155 33879.59 338.20 17127.14 88888.00 2020-06-03 09:55:45.000 155 33879.57 338.17 17127.11 37964.36 2020-06-03 09:55:46.000 155 33879.57 338.17 17127.10 88888.00 2020-06-03 09:55:47.000 155 33879.56 338.14 17127.12 88888.00 2020-06-03 09:55:48.000 155 33879.56 338.12 17127.10 88888.00 2020-06-03 09:55:49.000 155 33879.59 338.12 17127.12 88888.00 2020-06-03 09:55:50.000 155 33879.59 338.12 17127.10 37964.36 2020-06-03 09:55:51.000 155 33879.56 338.13 17127.11 88888.00 2020-06-03 09:55:52.000 155 33879.57 338.14 17127.10 88888.00 2020-06-03 09:55:53.000 155 33879.58 338.15 17127.14 88888.00 2020-06-03 09:55:54.000 155 33879.59 338.17 17127.12 88888.00 2020-06-03 09:55:55.000 155 33879.55 338.17 17127.12 37964.36 2020-06-03 09:55:56.000 155 33879.56 338.19 17127.10 88888.00 2020-06-03 09:55:57.000 155 33879.56 338.18 17127.12 88888.00 2020-06-03 09:55:58.000 155 33879.56 338.18 17127.12 88888.00 2020-06-03 09:55:59.000 155 33879.57 338.19 17127.09 88888.00 2020-06-03 09:56:00.000 155 33879.61 338.16 17127.10 37964.39 2020-06-03 09:56:01.000 155 33879.61 338.16 17127.06 88888.00 2020-06-03 09:56:02.000 155 33879.58 338.15 17127.06 88888.00 2020-06-03 09:56:03.000 155 33879.59 338.16 17127.14 88888.00 2020-06-03 09:56:04.000 155 33879.62 338.18 17127.17 88888.00 2020-06-03 09:56:05.000 155 33879.63 338.20 17127.12 37964.45 2020-06-03 09:56:06.000 155 33879.67 338.17 17127.08 88888.00 2020-06-03 09:56:07.000 155 33879.62 338.17 17127.08 88888.00 2020-06-03 09:56:08.000 155 33879.63 338.12 17127.08 88888.00 2020-06-03 09:56:09.000 155 33879.62 338.11 17127.06 88888.00 2020-06-03 09:56:10.000 155 33879.63 338.10 17127.06 37964.45 2020-06-03 09:56:11.000 155 33879.61 338.13 17127.06 88888.00 2020-06-03 09:56:12.000 155 33879.59 338.12 17127.06 88888.00 2020-06-03 09:56:13.000 155 33879.61 338.11 17127.06 88888.00 2020-06-03 09:56:14.000 155 33879.60 338.12 17127.07 88888.00 2020-06-03 09:56:15.000 155 33879.61 338.14 17127.08 37964.42 2020-06-03 09:56:16.000 155 33879.62 338.12 17127.07 88888.00 2020-06-03 09:56:17.000 155 33879.63 338.09 17127.09 88888.00 2020-06-03 09:56:18.000 155 33879.64 338.09 17127.09 88888.00 2020-06-03 09:56:19.000 155 33879.60 338.08 17127.10 88888.00 2020-06-03 09:56:20.000 155 33879.58 338.13 17127.14 37964.49 2020-06-03 09:56:21.000 155 33879.63 338.19 17127.12 88888.00 2020-06-03 09:56:22.000 155 33879.64 338.20 17127.12 88888.00 2020-06-03 09:56:23.000 155 33879.62 338.23 17127.15 88888.00 2020-06-03 09:56:24.000 155 33879.63 338.28 17127.14 88888.00 2020-06-03 09:56:25.000 155 33879.63 338.27 17127.10 37964.40 2020-06-03 09:56:26.000 155 33879.65 338.24 17127.10 88888.00 2020-06-03 09:56:27.000 155 33879.65 338.22 17127.10 88888.00 2020-06-03 09:56:28.000 155 33879.65 338.22 17127.09 88888.00 2020-06-03 09:56:29.000 155 33879.67 338.20 17127.09 88888.00 2020-06-03 09:56:30.000 155 33879.67 338.15 17127.09 37964.47 2020-06-03 09:56:31.000 155 33879.68 338.07 17127.11 88888.00 2020-06-03 09:56:32.000 155 33879.68 337.99 17127.10 88888.00 2020-06-03 09:56:33.000 155 33879.69 338.06 17127.08 88888.00 2020-06-03 09:56:34.000 155 33879.69 338.05 17127.04 88888.00 2020-06-03 09:56:35.000 155 33879.64 338.07 17127.03 37964.45 2020-06-03 09:56:36.000 155 33879.65 338.09 17127.07 88888.00 2020-06-03 09:56:37.000 155 33879.66 338.09 17127.02 88888.00 2020-06-03 09:56:38.000 155 33879.68 338.06 17126.99 88888.00 2020-06-03 09:56:39.000 155 33879.73 338.02 17127.03 88888.00 2020-06-03 09:56:40.000 155 33879.73 337.97 17127.01 37964.49 2020-06-03 09:56:41.000 155 33879.69 337.94 17127.03 88888.00 2020-06-03 09:56:42.000 155 33879.73 337.96 17127.07 88888.00 2020-06-03 09:56:43.000 155 33879.74 337.93 17127.08 88888.00 2020-06-03 09:56:44.000 155 33879.75 337.89 17127.06 88888.00 2020-06-03 09:56:45.000 155 33879.77 337.93 17127.04 37964.57 2020-06-03 09:56:46.000 155 33879.75 337.95 17127.03 88888.00 2020-06-03 09:56:47.000 155 33879.73 337.96 17127.03 88888.00 2020-06-03 09:56:48.000 155 33879.74 337.93 17127.04 88888.00 2020-06-03 09:56:49.000 155 33879.76 337.92 17127.07 88888.00 2020-06-03 09:56:50.000 155 33879.79 337.88 17127.07 37964.57 2020-06-03 09:56:51.000 155 33879.85 337.87 17127.04 88888.00 2020-06-03 09:56:52.000 155 33879.86 337.91 17127.00 88888.00 2020-06-03 09:56:53.000 155 33879.85 337.93 17126.97 88888.00 2020-06-03 09:56:54.000 155 33879.82 337.93 17127.02 88888.00 2020-06-03 09:56:55.000 155 33879.83 337.96 17127.07 37964.58 2020-06-03 09:56:56.000 155 33879.83 337.97 17127.04 88888.00 2020-06-03 09:56:57.000 155 33879.81 337.95 17127.05 88888.00 2020-06-03 09:56:58.000 155 33879.79 337.97 17127.03 88888.00 2020-06-03 09:56:59.000 155 33879.82 337.94 17127.02 88888.00 2020-06-03 09:57:00.000 155 33879.84 337.94 17127.00 37964.61 2020-06-03 09:57:01.000 155 33879.83 337.97 17127.01 88888.00 2020-06-03 09:57:02.000 155 33879.83 338.00 17127.04 88888.00 2020-06-03 09:57:03.000 155 33879.84 338.04 17127.05 88888.00 2020-06-03 09:57:04.000 155 33879.80 338.02 17127.02 88888.00 2020-06-03 09:57:05.000 155 33879.83 337.98 17127.02 37964.57 2020-06-03 09:57:06.000 155 33879.81 337.95 17127.04 88888.00 2020-06-03 09:57:07.000 155 33879.82 337.91 17127.07 88888.00 2020-06-03 09:57:08.000 155 33879.83 337.91 17127.07 88888.00 2020-06-03 09:57:09.000 155 33879.84 337.89 17127.04 88888.00 2020-06-03 09:57:10.000 155 33879.86 337.85 17127.08 37964.54 2020-06-03 09:57:11.000 155 33879.84 337.86 17127.06 88888.00 2020-06-03 09:57:12.000 155 33879.84 337.88 17127.01 88888.00 2020-06-03 09:57:13.000 155 33879.84 337.86 17126.99 88888.00 2020-06-03 09:57:14.000 155 33879.82 337.86 17127.01 88888.00 2020-06-03 09:57:15.000 155 33879.82 337.89 17127.04 37964.57 2020-06-03 09:57:16.000 155 33879.84 337.86 17127.06 88888.00 2020-06-03 09:57:17.000 155 33879.82 337.84 17127.03 88888.00 2020-06-03 09:57:18.000 155 33879.83 337.86 17127.07 88888.00 2020-06-03 09:57:19.000 155 33879.81 337.88 17127.08 88888.00 2020-06-03 09:57:20.000 155 33879.82 337.87 17127.02 37964.62 2020-06-03 09:57:21.000 155 33879.81 337.89 17127.00 88888.00 2020-06-03 09:57:22.000 155 33879.82 337.84 17127.05 88888.00 2020-06-03 09:57:23.000 155 33879.80 337.87 17127.07 88888.00 2020-06-03 09:57:24.000 155 33879.81 337.87 17127.07 88888.00 2020-06-03 09:57:25.000 155 33879.80 337.89 17127.07 37964.55 2020-06-03 09:57:26.000 155 33879.80 337.89 17127.04 88888.00 2020-06-03 09:57:27.000 155 33879.81 337.89 17127.04 88888.00 2020-06-03 09:57:28.000 155 33879.82 337.92 17127.03 88888.00 2020-06-03 09:57:29.000 155 33879.80 337.89 17127.04 88888.00 2020-06-03 09:57:30.000 155 33879.82 337.87 17127.03 37964.52 2020-06-03 09:57:31.000 155 33879.80 337.85 17127.04 88888.00 2020-06-03 09:57:32.000 155 33879.80 337.86 17127.03 88888.00 2020-06-03 09:57:33.000 155 33879.81 337.88 17127.01 88888.00 2020-06-03 09:57:34.000 155 33879.80 337.87 17127.02 88888.00 2020-06-03 09:57:35.000 155 33879.82 337.85 17126.98 37964.59 2020-06-03 09:57:36.000 155 33879.82 337.87 17127.00 88888.00 2020-06-03 09:57:37.000 155 33879.84 337.85 17127.01 88888.00 2020-06-03 09:57:38.000 155 33879.89 337.84 17127.01 88888.00 2020-06-03 09:57:39.000 155 33879.88 337.87 17127.01 88888.00 2020-06-03 09:57:40.000 155 33879.87 337.89 17126.99 37964.56 2020-06-03 09:57:41.000 155 33879.88 337.87 17127.02 88888.00 2020-06-03 09:57:42.000 155 33879.87 337.87 17127.06 88888.00 2020-06-03 09:57:43.000 155 33879.88 337.84 17127.05 88888.00 2020-06-03 09:57:44.000 155 33879.88 337.86 17127.01 88888.00 2020-06-03 09:57:45.000 155 33879.86 337.84 17126.99 37964.57 2020-06-03 09:57:46.000 155 33879.90 337.86 17127.02 88888.00 2020-06-03 09:57:47.000 155 33879.90 337.83 17126.99 88888.00 2020-06-03 09:57:48.000 155 33879.88 337.84 17126.98 88888.00 2020-06-03 09:57:49.000 155 33879.91 337.80 17127.03 88888.00 2020-06-03 09:57:50.000 155 33879.92 337.79 17126.95 37964.71 2020-06-03 09:57:51.000 155 33879.93 337.76 17126.92 88888.00 2020-06-03 09:57:52.000 155 33879.94 337.73 17126.98 88888.00 2020-06-03 09:57:53.000 155 33879.92 337.73 17126.99 88888.00 2020-06-03 09:57:54.000 155 33879.91 337.75 17126.95 88888.00 2020-06-03 09:57:55.000 155 33879.90 337.78 17126.95 37964.65 2020-06-03 09:57:56.000 155 33879.90 337.78 17126.94 88888.00 2020-06-03 09:57:57.000 155 33879.89 337.79 17126.96 88888.00 2020-06-03 09:57:58.000 155 33879.89 337.77 17126.96 88888.00 2020-06-03 09:57:59.000 155 33879.91 337.80 17126.96 88888.00 2020-06-03 09:58:00.000 155 33879.93 337.82 17126.95 37964.64 2020-06-03 09:58:01.000 155 33879.92 337.80 17127.01 88888.00 2020-06-03 09:58:02.000 155 33879.93 337.78 17127.00 88888.00 2020-06-03 09:58:03.000 155 33879.94 337.79 17126.98 88888.00 2020-06-03 09:58:04.000 155 33879.94 337.76 17126.99 88888.00 2020-06-03 09:58:05.000 155 33879.91 337.76 17127.00 37964.71 2020-06-03 09:58:06.000 155 33879.91 337.74 17126.97 88888.00 2020-06-03 09:58:07.000 155 33879.90 337.73 17126.98 88888.00 2020-06-03 09:58:08.000 155 33879.90 337.72 17126.96 88888.00 2020-06-03 09:58:09.000 155 33879.90 337.72 17126.97 88888.00 2020-06-03 09:58:10.000 155 33879.91 337.68 17126.96 37964.68 2020-06-03 09:58:11.000 155 33879.97 337.67 17126.99 88888.00 2020-06-03 09:58:12.000 155 33879.94 337.71 17126.97 88888.00 2020-06-03 09:58:13.000 155 33879.94 337.72 17126.96 88888.00 2020-06-03 09:58:14.000 155 33879.95 337.73 17126.97 88888.00 2020-06-03 09:58:15.000 155 33879.90 337.72 17126.96 37964.69 2020-06-03 09:58:16.000 155 33879.90 337.70 17127.00 88888.00 2020-06-03 09:58:17.000 155 33879.90 337.69 17126.99 88888.00 2020-06-03 09:58:18.000 155 33879.92 337.66 17126.97 88888.00 2020-06-03 09:58:19.000 155 33879.96 337.66 17126.98 88888.00 2020-06-03 09:58:20.000 155 33879.96 337.64 17126.99 37964.61 2020-06-03 09:58:21.000 155 33879.94 337.61 17126.97 88888.00 2020-06-03 09:58:22.000 155 33879.94 337.62 17126.99 88888.00 2020-06-03 09:58:23.000 155 33879.92 337.60 17127.01 88888.00 2020-06-03 09:58:24.000 155 33879.94 337.64 17127.00 88888.00 2020-06-03 09:58:25.000 155 33879.96 337.68 17126.99 37964.70 2020-06-03 09:58:26.000 155 33879.96 337.65 17126.98 88888.00 2020-06-03 09:58:27.000 155 33879.95 337.64 17126.96 88888.00 2020-06-03 09:58:28.000 155 33879.95 337.61 17126.95 88888.00 2020-06-03 09:58:29.000 155 33879.96 337.63 17126.97 88888.00 2020-06-03 09:58:30.000 155 33879.97 337.61 17126.98 37964.74 2020-06-03 09:58:31.000 155 33879.91 337.56 17126.96 88888.00 2020-06-03 09:58:32.000 155 33879.90 337.52 17126.96 88888.00 2020-06-03 09:58:33.000 155 33879.92 337.53 17126.96 88888.00 2020-06-03 09:58:34.000 155 33879.94 337.55 17126.96 88888.00 2020-06-03 09:58:35.000 155 33879.99 337.60 17126.98 37964.72 2020-06-03 09:58:36.000 155 33880.02 337.60 17127.01 88888.00 2020-06-03 09:58:37.000 155 33880.02 337.58 17126.99 88888.00 2020-06-03 09:58:38.000 155 33880.02 337.58 17126.99 88888.00 2020-06-03 09:58:39.000 155 33880.03 337.59 17126.99 88888.00 2020-06-03 09:58:40.000 155 33880.03 337.62 17126.97 37964.82 2020-06-03 09:58:41.000 155 33880.01 337.60 17126.97 88888.00 2020-06-03 09:58:42.000 155 33880.00 337.59 17126.99 88888.00 2020-06-03 09:58:43.000 155 33879.98 337.60 17127.02 88888.00 2020-06-03 09:58:44.000 155 33880.00 337.62 17126.99 88888.00 2020-06-03 09:58:45.000 155 33880.03 337.63 17126.98 37964.79 2020-06-03 09:58:46.000 155 33880.02 337.65 17127.01 88888.00 2020-06-03 09:58:47.000 155 33880.01 337.56 17127.02 88888.00 2020-06-03 09:58:48.000 155 33880.00 337.55 17126.99 88888.00 2020-06-03 09:58:49.000 155 33880.00 337.59 17126.98 88888.00 2020-06-03 09:58:50.000 155 33880.00 337.57 17126.96 37964.75 2020-06-03 09:58:51.000 155 33880.03 337.58 17126.96 88888.00 2020-06-03 09:58:52.000 155 33880.02 337.59 17126.90 88888.00 2020-06-03 09:58:53.000 155 33880.05 337.56 17126.89 88888.00 2020-06-03 09:58:54.000 155 33880.05 337.55 17126.90 88888.00 2020-06-03 09:58:55.000 155 33880.07 337.54 17126.91 37964.79 2020-06-03 09:58:56.000 155 33880.03 337.50 17126.92 88888.00 2020-06-03 09:58:57.000 155 33880.02 337.49 17126.87 88888.00 2020-06-03 09:58:58.000 155 33880.05 337.51 17126.89 88888.00 2020-06-03 09:58:59.000 155 33880.03 337.54 17126.89 88888.00 2020-06-03 09:59:00.000 155 33880.06 337.52 17126.88 37964.81 2020-06-03 09:59:01.000 155 33880.06 337.51 17126.88 88888.00 2020-06-03 09:59:02.000 155 33880.07 337.52 17126.89 88888.00 2020-06-03 09:59:03.000 155 33880.09 337.51 17126.92 88888.00 2020-06-03 09:59:04.000 155 33880.08 337.51 17126.93 88888.00 2020-06-03 09:59:05.000 155 33880.09 337.54 17126.94 37964.80 2020-06-03 09:59:06.000 155 33880.11 337.53 17126.94 88888.00 2020-06-03 09:59:07.000 155 33880.07 337.54 17126.93 88888.00 2020-06-03 09:59:08.000 155 33880.10 337.52 17126.95 88888.00 2020-06-03 09:59:09.000 155 33880.12 337.50 17126.91 88888.00 2020-06-03 09:59:10.000 155 33880.13 337.50 17126.88 37964.78 2020-06-03 09:59:11.000 155 33880.11 337.52 17126.90 88888.00 2020-06-03 09:59:12.000 155 33880.13 337.54 17126.89 88888.00 2020-06-03 09:59:13.000 155 33880.15 337.51 17126.90 88888.00 2020-06-03 09:59:14.000 155 33880.14 337.49 17126.89 88888.00 2020-06-03 09:59:15.000 155 33880.11 337.49 17126.94 37964.81 2020-06-03 09:59:16.000 155 33880.09 337.48 17126.92 88888.00 2020-06-03 09:59:17.000 155 33880.09 337.50 17126.89 88888.00 2020-06-03 09:59:18.000 155 33880.14 337.51 17126.88 88888.00 2020-06-03 09:59:19.000 155 33880.17 337.50 17126.86 88888.00 2020-06-03 09:59:20.000 155 33880.15 337.50 17126.89 37964.88 2020-06-03 09:59:21.000 155 33880.11 337.51 17126.90 88888.00 2020-06-03 09:59:22.000 155 33880.15 337.53 17126.88 88888.00 2020-06-03 09:59:23.000 155 33880.15 337.50 17126.87 88888.00 2020-06-03 09:59:24.000 155 33880.15 337.46 17126.83 88888.00 2020-06-03 09:59:25.000 155 33880.16 337.46 17126.82 37964.88 2020-06-03 09:59:26.000 155 33880.16 337.47 17126.82 88888.00 2020-06-03 09:59:27.000 155 33880.17 337.49 17126.85 88888.00 2020-06-03 09:59:28.000 155 33880.16 337.46 17126.82 88888.00 2020-06-03 09:59:29.000 155 33880.18 337.47 17126.81 88888.00 2020-06-03 09:59:30.000 155 33880.15 337.48 17126.82 37964.94 2020-06-03 09:59:31.000 155 33880.15 337.49 17126.79 88888.00 2020-06-03 09:59:32.000 155 33880.12 337.47 17126.83 88888.00 2020-06-03 09:59:33.000 155 33880.18 337.51 17126.88 88888.00 2020-06-03 09:59:34.000 155 33880.20 337.48 17126.89 88888.00 2020-06-03 09:59:35.000 155 33880.19 337.46 17126.92 37964.91 2020-06-03 09:59:36.000 155 33880.19 337.48 17126.93 88888.00 2020-06-03 09:59:37.000 155 33880.24 337.48 17126.95 88888.00 2020-06-03 09:59:38.000 155 33880.25 337.42 17126.93 88888.00 2020-06-03 09:59:39.000 155 33880.29 337.40 17126.94 88888.00 2020-06-03 09:59:40.000 155 33880.27 337.40 17126.92 37964.92 2020-06-03 09:59:41.000 155 33880.24 337.40 17126.93 88888.00 2020-06-03 09:59:42.000 155 33880.25 337.42 17126.94 88888.00 2020-06-03 09:59:43.000 155 33880.28 337.42 17126.93 88888.00 2020-06-03 09:59:44.000 155 33880.30 337.41 17126.90 88888.00 2020-06-03 09:59:45.000 155 33880.27 337.39 17126.87 37964.94 2020-06-03 09:59:46.000 155 33880.27 337.39 17126.89 88888.00 2020-06-03 09:59:47.000 155 33880.25 337.31 17126.89 88888.00 2020-06-03 09:59:48.000 155 33880.25 337.30 17126.91 88888.00 2020-06-03 09:59:49.000 155 33880.29 337.32 17126.88 88888.00 2020-06-03 09:59:50.000 155 33880.34 337.32 17126.90 37964.98 2020-06-03 09:59:51.000 155 33880.34 337.32 17126.92 88888.00 2020-06-03 09:59:52.000 155 33880.34 337.30 17126.89 88888.00 2020-06-03 09:59:53.000 155 33880.35 337.31 17126.90 88888.00 2020-06-03 09:59:54.000 155 33880.34 337.32 17126.92 88888.00 2020-06-03 09:59:55.000 155 33880.31 337.32 17126.91 37965.07 2020-06-03 09:59:56.000 155 33880.33 337.32 17126.89 88888.00 2020-06-03 09:59:57.000 155 33880.33 337.32 17126.86 88888.00 2020-06-03 09:59:58.000 155 33880.33 337.31 17126.87 88888.00 2020-06-03 09:59:59.000 155 33880.32 337.28 17126.85 88888.00 2020-06-03 10:00:00.000 155 33880.33 337.30 17126.93 37964.97 2020-06-03 10:00:01.000 155 33880.34 337.31 17126.91 88888.00 2020-06-03 10:00:02.000 155 33880.38 337.30 17126.88 88888.00 2020-06-03 10:00:03.000 155 33880.41 337.29 17126.91 88888.00 2020-06-03 10:00:04.000 155 33880.40 337.31 17126.87 88888.00 2020-06-03 10:00:05.000 155 33880.38 337.28 17126.85 37965.04 2020-06-03 10:00:06.000 155 33880.43 337.24 17126.85 88888.00 2020-06-03 10:00:07.000 155 33880.42 337.24 17126.85 88888.00 2020-06-03 10:00:08.000 155 33880.45 337.25 17126.90 88888.00 2020-06-03 10:00:09.000 155 33880.43 337.21 17126.90 88888.00 2020-06-03 10:00:10.000 155 33880.43 337.22 17126.91 37964.99 2020-06-03 10:00:11.000 155 33880.45 337.21 17126.92 88888.00 2020-06-03 10:00:12.000 155 33880.45 337.24 17126.89 88888.00 2020-06-03 10:00:13.000 155 33880.42 337.26 17126.89 88888.00 2020-06-03 10:00:14.000 155 33880.41 337.25 17126.90 88888.00 2020-06-03 10:00:15.000 155 33880.39 337.19 17126.88 37965.03 2020-06-03 10:00:16.000 155 33880.41 337.18 17126.89 88888.00 2020-06-03 10:00:17.000 155 33880.45 337.19 17126.90 88888.00 2020-06-03 10:00:18.000 155 33880.49 337.19 17126.89 88888.00 2020-06-03 10:00:19.000 155 33880.46 337.19 17126.89 88888.00 2020-06-03 10:00:20.000 155 33880.44 337.19 17126.90 37965.08 2020-06-03 10:00:21.000 155 33880.42 337.15 17126.90 88888.00 2020-06-03 10:00:22.000 155 33880.46 337.18 17126.90 88888.00 2020-06-03 10:00:23.000 155 33880.44 337.17 17126.94 88888.00 2020-06-03 10:00:24.000 155 33880.45 337.15 17126.89 88888.00 2020-06-03 10:00:25.000 155 33880.44 337.13 17126.89 37965.10 2020-06-03 10:00:26.000 155 33880.45 337.12 17126.88 88888.00 2020-06-03 10:00:27.000 155 33880.45 337.07 17126.93 88888.00 2020-06-03 10:00:28.000 155 33880.45 337.08 17126.95 88888.00 2020-06-03 10:00:29.000 155 33880.44 337.08 17126.91 88888.00 2020-06-03 10:00:30.000 155 33880.46 337.06 17126.88 37965.09 2020-06-03 10:00:31.000 155 33880.45 337.11 17126.92 88888.00 2020-06-03 10:00:32.000 155 33880.47 337.09 17126.95 88888.00 2020-06-03 10:00:33.000 155 33880.47 337.10 17126.92 88888.00 2020-06-03 10:00:34.000 155 33880.47 337.11 17126.96 88888.00 2020-06-03 10:00:35.000 155 33880.45 337.04 17126.97 37965.10 2020-06-03 10:00:36.000 155 33880.46 337.05 17126.96 88888.00 2020-06-03 10:00:37.000 155 33880.47 337.03 17126.92 88888.00 2020-06-03 10:00:38.000 155 33880.49 337.03 17126.91 88888.00 2020-06-03 10:00:39.000 155 33880.51 337.03 17126.93 88888.00 2020-06-03 10:00:40.000 155 33880.51 336.97 17126.92 37965.19 2020-06-03 10:00:41.000 155 33880.47 336.97 17126.90 88888.00 2020-06-03 10:00:42.000 155 33880.50 337.05 17126.93 88888.00 2020-06-03 10:00:43.000 155 33880.54 337.06 17126.93 88888.00 2020-06-03 10:00:44.000 155 33880.55 337.04 17126.91 88888.00 2020-06-03 10:00:45.000 155 33880.53 337.04 17126.87 37965.16 2020-06-03 10:00:46.000 155 33880.54 337.06 17126.87 88888.00 2020-06-03 10:00:47.000 155 33880.52 336.98 17126.90 88888.00 2020-06-03 10:00:48.000 155 33880.55 336.97 17126.89 88888.00 2020-06-03 10:00:49.000 155 33880.53 336.99 17126.90 88888.00 2020-06-03 10:00:50.000 155 33880.54 337.03 17126.93 37965.14 2020-06-03 10:00:51.000 155 33880.54 337.03 17126.90 88888.00 2020-06-03 10:00:52.000 155 33880.55 337.00 17126.90 88888.00 2020-06-03 10:00:53.000 155 33880.57 336.96 17126.93 88888.00 2020-06-03 10:00:54.000 155 33880.63 336.99 17126.91 88888.00 2020-06-03 10:00:55.000 155 33880.62 336.98 17126.88 37965.17 2020-06-03 10:00:56.000 155 33880.61 336.96 17126.87 88888.00 2020-06-03 10:00:57.000 155 33880.58 336.98 17126.85 88888.00 2020-06-03 10:00:58.000 155 33880.59 336.98 17126.87 88888.00 2020-06-03 10:00:59.000 155 33880.60 336.96 17126.86 88888.00 2020-06-03 10:01:00.000 155 33880.59 336.95 17126.86 37965.11 2020-06-03 10:01:01.000 155 33880.62 336.89 17126.83 88888.00 2020-06-03 10:01:02.000 155 33880.61 336.90 17126.87 88888.00 2020-06-03 10:01:03.000 155 33880.59 336.92 17126.86 88888.00 2020-06-03 10:01:04.000 155 33880.60 336.97 17126.90 88888.00 2020-06-03 10:01:05.000 155 33880.61 336.97 17126.91 37965.27 2020-06-03 10:01:06.000 155 33880.62 337.02 17126.91 88888.00 2020-06-03 10:01:07.000 155 33880.61 337.00 17126.91 88888.00 2020-06-03 10:01:08.000 155 33880.64 337.00 17126.92 88888.00 2020-06-03 10:01:09.000 155 33880.64 337.03 17126.87 88888.00 2020-06-03 10:01:10.000 155 33880.65 337.00 17126.90 37965.19 2020-06-03 10:01:11.000 155 33880.62 336.99 17126.90 88888.00 2020-06-03 10:01:12.000 155 33880.62 336.98 17126.87 88888.00 2020-06-03 10:01:13.000 155 33880.61 336.97 17126.90 88888.00 2020-06-03 10:01:14.000 155 33880.61 337.02 17126.90 88888.00 2020-06-03 10:01:15.000 155 33880.61 336.98 17126.87 37965.19 2020-06-03 10:01:16.000 155 33880.61 336.93 17126.84 88888.00 2020-06-03 10:01:17.000 155 33880.63 336.95 17126.84 88888.00 2020-06-03 10:01:18.000 155 33880.64 336.97 17126.85 88888.00 2020-06-03 10:01:19.000 155 33880.68 336.95 17126.88 88888.00 2020-06-03 10:01:20.000 155 33880.69 336.94 17126.89 37965.26 2020-06-03 10:01:21.000 155 33880.66 336.89 17126.87 88888.00 2020-06-03 10:01:22.000 155 33880.67 336.88 17126.82 88888.00 2020-06-03 10:01:23.000 155 33880.67 336.90 17126.84 88888.00 2020-06-03 10:01:24.000 155 33880.67 336.90 17126.88 88888.00 2020-06-03 10:01:25.000 155 33880.67 336.90 17126.90 37965.24 2020-06-03 10:01:26.000 155 33880.64 336.86 17126.87 88888.00 2020-06-03 10:01:27.000 155 33880.64 336.84 17126.88 88888.00 2020-06-03 10:01:28.000 155 33880.65 336.86 17126.84 88888.00 2020-06-03 10:01:29.000 155 33880.63 336.86 17126.83 88888.00 2020-06-03 10:01:30.000 155 33880.64 336.88 17126.85 37965.33 2020-06-03 10:01:31.000 155 33880.70 336.90 17126.85 88888.00 2020-06-03 10:01:32.000 155 33880.74 336.89 17126.83 88888.00 2020-06-03 10:01:33.000 155 33880.70 336.90 17126.83 88888.00 2020-06-03 10:01:34.000 155 33880.64 336.91 17126.83 88888.00 2020-06-03 10:01:35.000 155 33880.64 336.90 17126.86 37965.28 2020-06-03 10:01:36.000 155 33880.68 336.90 17126.85 88888.00 2020-06-03 10:01:37.000 155 33880.68 336.91 17126.84 88888.00 2020-06-03 10:01:38.000 155 33880.71 336.89 17126.87 88888.00 2020-06-03 10:01:39.000 155 33880.69 336.89 17126.86 88888.00 2020-06-03 10:01:40.000 155 33880.65 336.90 17126.85 37965.32 2020-06-03 10:01:41.000 155 33880.69 336.91 17126.84 88888.00 2020-06-03 10:01:42.000 155 33880.68 336.90 17126.86 88888.00 2020-06-03 10:01:43.000 155 33880.67 336.90 17126.84 88888.00 2020-06-03 10:01:44.000 155 33880.65 336.85 17126.81 88888.00 2020-06-03 10:01:45.000 155 33880.67 336.85 17126.84 37965.27 2020-06-03 10:01:46.000 155 33880.64 336.87 17126.84 88888.00 2020-06-03 10:01:47.000 155 33880.64 336.85 17126.82 88888.00 2020-06-03 10:01:48.000 155 33880.63 336.86 17126.79 88888.00 2020-06-03 10:01:49.000 155 33880.64 336.86 17126.77 88888.00 2020-06-03 10:01:50.000 155 33880.65 336.84 17126.82 37965.26 2020-06-03 10:01:51.000 155 33880.68 336.80 17126.83 88888.00 2020-06-03 10:01:52.000 155 33880.67 336.83 17126.82 88888.00 2020-06-03 10:01:53.000 155 33880.67 336.84 17126.77 88888.00 2020-06-03 10:01:54.000 155 33880.66 336.83 17126.75 88888.00 2020-06-03 10:01:55.000 155 33880.64 336.83 17126.80 37965.35 2020-06-03 10:01:56.000 155 33880.64 336.78 17126.82 88888.00 2020-06-03 10:01:57.000 155 33880.64 336.81 17126.81 88888.00 2020-06-03 10:01:58.000 155 33880.67 336.82 17126.85 88888.00 2020-06-03 10:01:59.000 155 33880.67 336.84 17126.85 88888.00 2020-06-03 10:02:00.000 155 33880.70 336.81 17126.80 37965.28 2020-06-03 10:02:01.000 155 33880.72 336.78 17126.79 88888.00 2020-06-03 10:02:02.000 155 33880.69 336.81 17126.77 88888.00 2020-06-03 10:02:03.000 155 33880.69 336.85 17126.81 88888.00 2020-06-03 10:02:04.000 155 33880.67 336.85 17126.82 88888.00 2020-06-03 10:02:05.000 155 33880.70 336.87 17126.82 37965.31 2020-06-03 10:02:06.000 155 33880.72 336.88 17126.82 88888.00 2020-06-03 10:02:07.000 155 33880.70 336.85 17126.79 88888.00 2020-06-03 10:02:08.000 155 33880.72 336.82 17126.80 88888.00 2020-06-03 10:02:09.000 155 33880.72 336.82 17126.85 88888.00 2020-06-03 10:02:10.000 155 33880.74 336.82 17126.86 37965.31 2020-06-03 10:02:11.000 155 33880.71 336.80 17126.83 88888.00 2020-06-03 10:02:12.000 155 33880.70 336.79 17126.85 88888.00 2020-06-03 10:02:13.000 155 33880.70 336.81 17126.82 88888.00 2020-06-03 10:02:14.000 155 33880.69 336.81 17126.82 88888.00 2020-06-03 10:02:15.000 155 33880.69 336.80 17126.83 37965.31 2020-06-03 10:02:16.000 155 33880.69 336.79 17126.90 88888.00 2020-06-03 10:02:17.000 155 33880.71 336.73 17126.91 88888.00 2020-06-03 10:02:18.000 155 33880.71 336.70 17126.91 88888.00 2020-06-03 10:02:19.000 155 33880.71 336.69 17126.89 88888.00 2020-06-03 10:02:20.000 155 33880.72 336.68 17126.92 37965.29 2020-06-03 10:02:21.000 155 33880.72 336.66 17126.89 88888.00 2020-06-03 10:02:22.000 155 33880.70 336.68 17126.89 88888.00 2020-06-03 10:02:23.000 155 33880.72 336.70 17126.85 88888.00 2020-06-03 10:02:24.000 155 33880.70 336.69 17126.83 88888.00 2020-06-03 10:02:25.000 155 33880.72 336.68 17126.80 37965.26 2020-06-03 10:02:26.000 155 33880.73 336.66 17126.82 88888.00 2020-06-03 10:02:27.000 155 33880.72 336.66 17126.87 88888.00 2020-06-03 10:02:28.000 155 33880.72 336.63 17126.90 88888.00 2020-06-03 10:02:29.000 155 33880.74 336.61 17126.90 88888.00 2020-06-03 10:02:30.000 155 33880.74 336.63 17126.86 37965.22 2020-06-03 10:02:31.000 155 33880.75 336.63 17126.87 88888.00 2020-06-03 10:02:32.000 155 33880.72 336.62 17126.89 88888.00 2020-06-03 10:02:33.000 155 33880.74 336.60 17126.86 88888.00 2020-06-03 10:02:34.000 155 33880.76 336.61 17126.86 88888.00 2020-06-03 10:02:35.000 155 33880.71 336.63 17126.81 37965.32 2020-06-03 10:02:36.000 155 33880.72 336.63 17126.83 88888.00 2020-06-03 10:02:37.000 155 33880.74 336.60 17126.82 88888.00 2020-06-03 10:02:38.000 155 33880.72 336.57 17126.82 88888.00 2020-06-03 10:02:39.000 155 33880.70 336.57 17126.88 88888.00 2020-06-03 10:02:40.000 155 33880.73 336.58 17126.89 37965.22 2020-06-03 10:02:41.000 155 33880.74 336.62 17126.88 88888.00 2020-06-03 10:02:42.000 155 33880.72 336.58 17126.92 88888.00 2020-06-03 10:02:43.000 155 33880.68 336.60 17126.92 88888.00 2020-06-03 10:02:44.000 155 33880.66 336.58 17126.87 88888.00 2020-06-03 10:02:45.000 155 33880.66 336.58 17126.88 37965.27 2020-06-03 10:02:46.000 155 33880.66 336.59 17126.90 88888.00 2020-06-03 10:02:47.000 155 33880.68 336.59 17126.90 88888.00 2020-06-03 10:02:48.000 155 33880.71 336.55 17126.90 88888.00 2020-06-03 10:02:49.000 155 33880.73 336.56 17126.93 88888.00 2020-06-03 10:02:50.000 155 33880.70 336.55 17126.93 37965.35 2020-06-03 10:02:51.000 155 33880.74 336.54 17126.92 88888.00 2020-06-03 10:02:52.000 155 33880.69 336.51 17126.90 88888.00 2020-06-03 10:02:53.000 155 33880.70 336.53 17126.92 88888.00 2020-06-03 10:02:54.000 155 33880.70 336.50 17126.96 88888.00 2020-06-03 10:02:55.000 155 33880.69 336.52 17126.98 37965.26 2020-06-03 10:02:56.000 155 33880.73 336.50 17126.93 88888.00 2020-06-03 10:02:57.000 155 33880.73 336.49 17126.91 88888.00 2020-06-03 10:02:58.000 155 33880.76 336.50 17126.94 88888.00 2020-06-03 10:02:59.000 155 33880.77 336.49 17127.00 88888.00 2020-06-03 10:03:00.000 155 33880.75 336.52 17126.94 37965.31 2020-06-03 10:03:01.000 155 33880.74 336.52 17126.92 88888.00 2020-06-03 10:03:02.000 155 33880.73 336.55 17126.95 88888.00 2020-06-03 10:03:03.000 155 33880.70 336.54 17126.97 88888.00 2020-06-03 10:03:04.000 155 33880.72 336.52 17126.93 88888.00 2020-06-03 10:03:05.000 155 33880.73 336.53 17126.96 37965.27 2020-06-03 10:03:06.000 155 33880.72 336.53 17126.95 88888.00 2020-06-03 10:03:07.000 155 33880.74 336.49 17126.91 88888.00 2020-06-03 10:03:08.000 155 33880.80 336.48 17126.91 88888.00 2020-06-03 10:03:09.000 155 33880.79 336.51 17126.90 88888.00 2020-06-03 10:03:10.000 155 33880.77 336.51 17126.90 37965.20 2020-06-03 10:03:11.000 155 33880.78 336.49 17126.90 88888.00 2020-06-03 10:03:12.000 155 33880.76 336.45 17126.92 88888.00 2020-06-03 10:03:13.000 155 33880.72 336.42 17126.95 88888.00 2020-06-03 10:03:14.000 155 33880.74 336.44 17126.94 88888.00 2020-06-03 10:03:15.000 155 33880.73 336.48 17126.92 37965.31 2020-06-03 10:03:16.000 155 33880.71 336.49 17126.95 88888.00 2020-06-03 10:03:17.000 155 33880.74 336.48 17126.92 88888.00 2020-06-03 10:03:18.000 155 33880.74 336.45 17126.93 88888.00 2020-06-03 10:03:19.000 155 33880.76 336.44 17126.94 88888.00 2020-06-03 10:03:20.000 155 33880.74 336.41 17126.89 37965.23 2020-06-03 10:03:21.000 155 33880.73 336.40 17126.88 88888.00 2020-06-03 10:03:22.000 155 33880.73 336.38 17126.89 88888.00 2020-06-03 10:03:23.000 155 33880.73 336.40 17126.92 88888.00 2020-06-03 10:03:24.000 155 33880.73 336.41 17126.91 88888.00 2020-06-03 10:03:25.000 155 33880.73 336.44 17126.89 37965.30 2020-06-03 10:03:26.000 155 33880.74 336.49 17126.90 88888.00 2020-06-03 10:03:27.000 155 33880.73 336.42 17126.91 88888.00 2020-06-03 10:03:28.000 155 33880.78 336.40 17126.88 88888.00 2020-06-03 10:03:29.000 155 33880.80 336.42 17126.85 88888.00 2020-06-03 10:03:30.000 155 33880.75 336.42 17126.85 37965.31 2020-06-03 10:03:31.000 155 33880.72 336.40 17126.91 88888.00 2020-06-03 10:03:32.000 155 33880.73 336.43 17126.93 88888.00 2020-06-03 10:03:33.000 155 33880.73 336.43 17126.94 88888.00 2020-06-03 10:03:34.000 155 33880.70 336.45 17126.91 88888.00 2020-06-03 10:03:35.000 155 33880.72 336.45 17126.89 37965.30 2020-06-03 10:03:36.000 155 33880.76 336.45 17126.90 88888.00 2020-06-03 10:03:37.000 155 33880.73 336.43 17126.90 88888.00 2020-06-03 10:03:38.000 155 33880.70 336.43 17126.92 88888.00 2020-06-03 10:03:39.000 155 33880.70 336.41 17126.89 88888.00 2020-06-03 10:03:40.000 155 33880.74 336.38 17126.87 37965.34 2020-06-03 10:03:41.000 155 33880.74 336.38 17126.95 88888.00 2020-06-03 10:03:42.000 155 33880.75 336.39 17126.96 88888.00 2020-06-03 10:03:43.000 155 33880.79 336.37 17126.97 88888.00 2020-06-03 10:03:44.000 155 33880.78 336.36 17126.98 88888.00 2020-06-03 10:03:45.000 155 33880.74 336.35 17126.96 37965.37 2020-06-03 10:03:46.000 155 33880.76 336.35 17126.95 88888.00 2020-06-03 10:03:47.000 155 33880.73 336.35 17126.90 88888.00 2020-06-03 10:03:48.000 155 33880.75 336.35 17126.86 88888.00 2020-06-03 10:03:49.000 155 33880.76 336.36 17126.88 88888.00 2020-06-03 10:03:50.000 155 33880.75 336.36 17126.90 37965.40 2020-06-03 10:03:51.000 155 33880.77 336.37 17126.90 88888.00 2020-06-03 10:03:52.000 155 33880.77 336.40 17126.89 88888.00 2020-06-03 10:03:53.000 155 33880.78 336.44 17126.91 88888.00 2020-06-03 10:03:54.000 155 33880.78 336.42 17126.90 88888.00 2020-06-03 10:03:55.000 155 33880.78 336.38 17126.90 37965.33 2020-06-03 10:03:56.000 155 33880.77 336.37 17126.89 88888.00 2020-06-03 10:03:57.000 155 33880.76 336.37 17126.91 88888.00 2020-06-03 10:03:58.000 155 33880.77 336.36 17126.92 88888.00 2020-06-03 10:03:59.000 155 33880.79 336.34 17126.89 88888.00 2020-06-03 10:04:00.000 155 33880.81 336.31 17126.92 37965.26 2020-06-03 10:04:01.000 155 33880.78 336.33 17126.94 88888.00 2020-06-03 10:04:02.000 155 33880.75 336.33 17126.95 88888.00 2020-06-03 10:04:03.000 155 33880.73 336.33 17126.94 88888.00 2020-06-03 10:04:04.000 155 33880.78 336.33 17126.96 88888.00 2020-06-03 10:04:05.000 155 33880.75 336.30 17126.92 37965.42 2020-06-03 10:04:06.000 155 33880.75 336.26 17126.90 88888.00 2020-06-03 10:04:07.000 155 33880.75 336.30 17126.89 88888.00 2020-06-03 10:04:08.000 155 33880.76 336.37 17126.92 88888.00 2020-06-03 10:04:09.000 155 33880.79 336.35 17126.92 88888.00 2020-06-03 10:04:10.000 155 33880.79 336.32 17126.92 37965.35 2020-06-03 10:04:11.000 155 33880.79 336.32 17126.89 88888.00 2020-06-03 10:04:12.000 155 33880.77 336.32 17126.89 88888.00 2020-06-03 10:04:13.000 155 33880.77 336.30 17126.94 88888.00 2020-06-03 10:04:14.000 155 33880.73 336.30 17126.94 88888.00 2020-06-03 10:04:15.000 155 33880.74 336.27 17126.94 37965.38 2020-06-03 10:04:16.000 155 33880.81 336.27 17126.91 88888.00 2020-06-03 10:04:17.000 155 33880.78 336.25 17126.93 88888.00 2020-06-03 10:04:18.000 155 33880.74 336.26 17126.96 88888.00 2020-06-03 10:04:19.000 155 33880.70 336.23 17126.99 88888.00 2020-06-03 10:04:20.000 155 33880.69 336.24 17126.98 37965.39 2020-06-03 10:04:21.000 155 33880.71 336.24 17126.96 88888.00 2020-06-03 10:04:22.000 155 33880.72 336.27 17126.94 88888.00 2020-06-03 10:04:23.000 155 33880.71 336.28 17126.91 88888.00 2020-06-03 10:04:24.000 155 33880.74 336.26 17126.92 88888.00 2020-06-03 10:04:25.000 155 33880.75 336.19 17126.93 37965.39 2020-06-03 10:04:26.000 155 33880.75 336.20 17126.94 88888.00 2020-06-03 10:04:27.000 155 33880.70 336.20 17126.95 88888.00 2020-06-03 10:04:28.000 155 33880.75 336.22 17126.99 88888.00 2020-06-03 10:04:29.000 155 33880.72 336.20 17126.95 88888.00 2020-06-03 10:04:30.000 155 33880.75 336.21 17126.95 37965.36 2020-06-03 10:04:31.000 155 33880.77 336.18 17126.96 88888.00 2020-06-03 10:04:32.000 155 33880.80 336.19 17126.93 88888.00 2020-06-03 10:04:33.000 155 33880.83 336.17 17126.94 88888.00 2020-06-03 10:04:34.000 155 33880.82 336.17 17126.98 88888.00 2020-06-03 10:04:35.000 155 33880.78 336.16 17126.95 37965.38 2020-06-03 10:04:36.000 155 33880.76 336.14 17126.94 88888.00 2020-06-03 10:04:37.000 155 33880.82 336.10 17126.92 88888.00 2020-06-03 10:04:38.000 155 33880.86 336.12 17126.91 88888.00 2020-06-03 10:04:39.000 155 33880.81 336.11 17126.86 88888.00 2020-06-03 10:04:40.000 155 33880.81 336.11 17126.89 37965.41 2020-06-03 10:04:41.000 155 33880.86 336.14 17126.93 88888.00 2020-06-03 10:04:42.000 155 33880.86 336.12 17126.95 88888.00 2020-06-03 10:04:43.000 155 33880.81 336.09 17126.94 88888.00 2020-06-03 10:04:44.000 155 33880.80 336.08 17126.93 88888.00 2020-06-03 10:04:45.000 155 33880.79 336.11 17126.96 37965.38 2020-06-03 10:04:46.000 155 33880.81 336.09 17126.94 88888.00 2020-06-03 10:04:47.000 155 33880.76 336.08 17126.92 88888.00 2020-06-03 10:04:48.000 155 33880.77 336.06 17126.96 88888.00 2020-06-03 10:04:49.000 155 33880.76 336.04 17126.93 88888.00 2020-06-03 10:04:50.000 155 33880.72 336.08 17126.90 37965.42 2020-06-03 10:04:51.000 155 33880.68 336.07 17126.92 88888.00 2020-06-03 10:04:52.000 155 33880.73 336.10 17126.95 88888.00 2020-06-03 10:04:53.000 155 33880.70 336.05 17126.94 88888.00 2020-06-03 10:04:54.000 155 33880.66 336.08 17126.95 88888.00 2020-06-03 10:04:55.000 155 33880.66 336.04 17126.92 37965.24 2020-06-03 10:04:56.000 155 33880.70 336.06 17126.91 88888.00 2020-06-03 10:04:57.000 155 33880.70 336.07 17126.92 88888.00 2020-06-03 10:04:58.000 155 33880.70 336.05 17126.96 88888.00 2020-06-03 10:04:59.000 155 33880.72 336.06 17126.97 88888.00 2020-06-03 10:05:00.000 155 33880.70 336.05 17126.95 37965.33 2020-06-03 10:05:01.000 155 33880.68 336.07 17126.99 88888.00 2020-06-03 10:05:02.000 155 33880.66 336.06 17126.98 88888.00 2020-06-03 10:05:03.000 155 33880.67 336.06 17126.92 88888.00 2020-06-03 10:05:04.000 155 33880.66 336.10 17126.93 88888.00 2020-06-03 10:05:05.000 155 33880.68 336.10 17126.97 37965.31 2020-06-03 10:05:06.000 155 33880.63 336.08 17126.94 88888.00 2020-06-03 10:05:07.000 155 33880.61 336.12 17126.95 88888.00 2020-06-03 10:05:08.000 155 33880.63 336.15 17126.95 88888.00 2020-06-03 10:05:09.000 155 33880.60 336.11 17126.94 88888.00 2020-06-03 10:05:10.000 155 33880.58 336.09 17126.95 37965.22 2020-06-03 10:05:11.000 155 33880.60 336.10 17126.94 88888.00 2020-06-03 10:05:12.000 155 33880.64 336.07 17126.95 88888.00 2020-06-03 10:05:13.000 155 33880.62 336.03 17126.95 88888.00 2020-06-03 10:05:14.000 155 33880.65 336.06 17126.91 88888.00 2020-06-03 10:05:15.000 155 33880.66 336.08 17126.94 37965.29 2020-06-03 10:05:16.000 155 33880.66 336.09 17126.95 88888.00 2020-06-03 10:05:17.000 155 33880.68 336.08 17126.92 88888.00 2020-06-03 10:05:18.000 155 33880.66 336.08 17126.93 88888.00 2020-06-03 10:05:19.000 155 33880.66 336.07 17126.95 88888.00 2020-06-03 10:05:20.000 155 33880.66 336.06 17126.96 37965.35 2020-06-03 10:05:21.000 155 33880.66 336.03 17126.94 88888.00 2020-06-03 10:05:22.000 155 33880.68 336.02 17126.91 88888.00 2020-06-03 10:05:23.000 155 33880.70 336.01 17126.92 88888.00 2020-06-03 10:05:24.000 155 33880.69 336.04 17126.96 88888.00 2020-06-03 10:05:25.000 155 33880.67 336.02 17126.93 37965.28 2020-06-03 10:05:26.000 155 33880.69 336.02 17126.93 88888.00 2020-06-03 10:05:27.000 155 33880.70 336.06 17126.91 88888.00 2020-06-03 10:05:28.000 155 33880.71 336.07 17126.90 88888.00 2020-06-03 10:05:29.000 155 33880.72 336.05 17126.94 88888.00 2020-06-03 10:05:30.000 155 33880.71 336.04 17126.92 37965.29 2020-06-03 10:05:31.000 155 33880.72 336.05 17126.90 88888.00 2020-06-03 10:05:32.000 155 33880.68 336.06 17126.96 88888.00 2020-06-03 10:05:33.000 155 33880.68 336.05 17126.99 88888.00 2020-06-03 10:05:34.000 155 33880.66 336.01 17126.94 88888.00 2020-06-03 10:05:35.000 155 33880.66 335.99 17126.91 37965.31 2020-06-03 10:05:36.000 155 33880.66 336.02 17126.89 88888.00 2020-06-03 10:05:37.000 155 33880.63 336.00 17126.91 88888.00 2020-06-03 10:05:38.000 155 33880.62 335.92 17126.88 88888.00 2020-06-03 10:05:39.000 155 33880.62 335.94 17126.89 88888.00 2020-06-03 10:05:40.000 155 33880.64 335.96 17126.90 37965.31 2020-06-03 10:05:41.000 155 33880.65 335.95 17126.92 88888.00 2020-06-03 10:05:42.000 155 33880.63 335.93 17126.90 88888.00 2020-06-03 10:05:43.000 155 33880.65 335.90 17126.84 88888.00 2020-06-03 10:05:44.000 155 33880.66 335.94 17126.84 88888.00 2020-06-03 10:05:45.000 155 33880.67 335.93 17126.90 37965.28 2020-06-03 10:05:46.000 155 33880.66 335.91 17126.88 88888.00 2020-06-03 10:05:47.000 155 33880.63 335.92 17126.84 88888.00 2020-06-03 10:05:48.000 155 33880.70 335.91 17126.87 88888.00 2020-06-03 10:05:49.000 155 33880.70 335.92 17126.88 88888.00 2020-06-03 10:05:50.000 155 33880.64 335.96 17126.92 37965.27 2020-06-03 10:05:51.000 155 33880.63 335.98 17126.94 88888.00 2020-06-03 10:05:52.000 155 33880.62 335.95 17126.91 88888.00 2020-06-03 10:05:53.000 155 33880.59 335.87 17126.90 88888.00 2020-06-03 10:05:54.000 155 33880.54 335.78 17126.91 88888.00 2020-06-03 10:05:55.000 155 33880.51 335.79 17126.91 37965.16 2020-06-03 10:05:56.000 155 33880.54 335.77 17126.91 88888.00 2020-06-03 10:05:57.000 155 33880.51 335.76 17126.90 88888.00 2020-06-03 10:05:58.000 155 33880.50 335.76 17126.90 88888.00 2020-06-03 10:05:59.000 155 33880.49 335.76 17126.89 88888.00 2020-06-03 10:06:00.000 155 33880.51 335.71 17126.89 37965.23 2020-06-03 10:06:01.000 155 33880.51 335.72 17126.94 88888.00 2020-06-03 10:06:02.000 155 33880.51 335.72 17126.94 88888.00 2020-06-03 10:06:03.000 155 33880.48 335.71 17126.91 88888.00 2020-06-03 10:06:04.000 155 33880.51 335.73 17126.92 88888.00 2020-06-03 10:06:05.000 155 33880.54 335.70 17126.94 37965.26 2020-06-03 10:06:06.000 155 33880.54 335.71 17126.93 88888.00 2020-06-03 10:06:07.000 155 33880.56 335.71 17126.94 88888.00 2020-06-03 10:06:08.000 155 33880.56 335.68 17126.98 88888.00 2020-06-03 10:06:09.000 155 33880.53 335.71 17126.97 88888.00 2020-06-03 10:06:10.000 155 33880.53 335.73 17126.99 37965.27 2020-06-03 10:06:11.000 155 33880.55 335.71 17126.99 88888.00 2020-06-03 10:06:12.000 155 33880.57 335.71 17126.99 88888.00 2020-06-03 10:06:13.000 155 33880.54 335.78 17126.99 88888.00 2020-06-03 10:06:14.000 155 33880.50 335.82 17126.96 88888.00 2020-06-03 10:06:15.000 155 33880.48 335.82 17126.97 37965.24 2020-06-03 10:06:16.000 155 33880.49 335.84 17126.94 88888.00 2020-06-03 10:06:17.000 155 33880.49 335.82 17126.95 88888.00 2020-06-03 10:06:18.000 155 33880.46 335.75 17126.92 88888.00 2020-06-03 10:06:19.000 155 33880.52 335.77 17126.87 88888.00 2020-06-03 10:06:20.000 155 33880.53 335.75 17126.86 37965.19 2020-06-03 10:06:21.000 155 33880.52 335.74 17126.89 88888.00 2020-06-03 10:06:22.000 155 33880.53 335.77 17126.91 88888.00 2020-06-03 10:06:23.000 155 33880.51 335.79 17126.93 88888.00 2020-06-03 10:06:24.000 155 33880.54 335.77 17126.93 88888.00 2020-06-03 10:06:25.000 155 33880.49 335.77 17126.91 37965.13 2020-06-03 10:06:26.000 155 33880.49 335.83 17126.93 88888.00 2020-06-03 10:06:27.000 155 33880.48 335.82 17126.93 88888.00 2020-06-03 10:06:28.000 155 33880.48 335.80 17126.95 88888.00 2020-06-03 10:06:29.000 155 33880.46 335.79 17126.95 88888.00 2020-06-03 10:06:30.000 155 33880.49 335.78 17126.96 37965.12 2020-06-03 10:06:31.000 155 33880.46 335.77 17126.97 88888.00 2020-06-03 10:06:32.000 155 33880.47 335.78 17126.96 88888.00 2020-06-03 10:06:33.000 155 33880.49 335.81 17126.96 88888.00 2020-06-03 10:06:34.000 155 33880.48 335.78 17126.94 88888.00 2020-06-03 10:06:35.000 155 33880.48 335.77 17126.95 37965.14 2020-06-03 10:06:36.000 155 33880.42 335.81 17126.94 88888.00 2020-06-03 10:06:37.000 155 33880.40 335.81 17126.96 88888.00 2020-06-03 10:06:38.000 155 33880.40 335.75 17126.97 88888.00 2020-06-03 10:06:39.000 155 33880.40 335.75 17126.96 88888.00 2020-06-03 10:06:40.000 155 33880.41 335.75 17126.96 37965.13 2020-06-03 10:06:41.000 155 33880.42 335.75 17126.98 88888.00 2020-06-03 10:06:42.000 155 33880.42 335.77 17127.00 88888.00 2020-06-03 10:06:43.000 155 33880.40 335.77 17127.00 88888.00 2020-06-03 10:06:44.000 155 33880.34 335.68 17126.98 88888.00 2020-06-03 10:06:45.000 155 33880.35 335.67 17126.94 37965.00 2020-06-03 10:06:46.000 155 33880.36 335.64 17126.90 88888.00 2020-06-03 10:06:47.000 155 33880.38 335.68 17126.94 88888.00 2020-06-03 10:06:48.000 155 33880.41 335.68 17126.95 88888.00 2020-06-03 10:06:49.000 155 33880.40 335.66 17126.97 88888.00 2020-06-03 10:06:50.000 155 33880.35 335.66 17126.95 37965.11 2020-06-03 10:06:51.000 155 33880.35 335.68 17126.96 88888.00 2020-06-03 10:06:52.000 155 33880.32 335.69 17126.94 88888.00 2020-06-03 10:06:53.000 155 33880.31 335.76 17126.95 88888.00 2020-06-03 10:06:54.000 155 33880.34 335.78 17126.94 88888.00 2020-06-03 10:06:55.000 155 33880.31 335.68 17126.98 37965.03 2020-06-03 10:06:56.000 155 33880.31 335.65 17126.96 88888.00 2020-06-03 10:06:57.000 155 33880.33 335.68 17126.96 88888.00 2020-06-03 10:06:58.000 155 33880.38 335.71 17126.98 88888.00 2020-06-03 10:06:59.000 155 33880.35 335.72 17126.96 88888.00 2020-06-03 10:07:00.000 155 33880.34 335.71 17126.95 37965.05 2020-06-03 10:07:01.000 155 33880.33 335.68 17126.91 88888.00 2020-06-03 10:07:02.000 155 33880.33 335.67 17126.91 88888.00 2020-06-03 10:07:03.000 155 33880.38 335.68 17126.89 88888.00 2020-06-03 10:07:04.000 155 33880.32 335.72 17126.85 88888.00 2020-06-03 10:07:05.000 155 33880.34 335.69 17126.85 37965.05 2020-06-03 10:07:06.000 155 33880.35 335.73 17126.87 88888.00 2020-06-03 10:07:07.000 155 33880.35 335.82 17126.93 88888.00 2020-06-03 10:07:08.000 155 33880.39 335.82 17126.93 88888.00 2020-06-03 10:07:09.000 155 33880.38 335.81 17126.91 88888.00 2020-06-03 10:07:10.000 155 33880.40 335.81 17126.94 37965.05 2020-06-03 10:07:11.000 155 33880.44 335.79 17126.96 88888.00 2020-06-03 10:07:12.000 155 33880.40 335.81 17126.95 88888.00 2020-06-03 10:07:13.000 155 33880.41 335.79 17126.92 88888.00 2020-06-03 10:07:14.000 155 33880.42 335.79 17126.93 88888.00 2020-06-03 10:07:15.000 155 33880.39 335.76 17126.90 37965.05 2020-06-03 10:07:16.000 155 33880.38 335.75 17126.86 88888.00 2020-06-03 10:07:17.000 155 33880.42 335.76 17126.85 88888.00 2020-06-03 10:07:18.000 155 33880.41 335.75 17126.87 88888.00 2020-06-03 10:07:19.000 155 33880.45 335.74 17126.85 88888.00 2020-06-03 10:07:20.000 155 33880.47 335.73 17126.86 37965.09 2020-06-03 10:07:21.000 155 33880.49 335.77 17126.86 88888.00 2020-06-03 10:07:22.000 155 33880.47 335.78 17126.87 88888.00 2020-06-03 10:07:23.000 155 33880.45 335.78 17126.86 88888.00 2020-06-03 10:07:24.000 155 33880.43 335.76 17126.83 88888.00 2020-06-03 10:07:25.000 155 33880.42 335.74 17126.86 37965.06 2020-06-03 10:07:26.000 155 33880.43 335.71 17126.88 88888.00 2020-06-03 10:07:27.000 155 33880.46 335.70 17126.88 88888.00 2020-06-03 10:07:28.000 155 33880.45 335.70 17126.90 88888.00 2020-06-03 10:07:29.000 155 33880.43 335.74 17126.86 88888.00 2020-06-03 10:07:30.000 155 33880.41 335.72 17126.86 37965.07 2020-06-03 10:07:31.000 155 33880.39 335.72 17126.87 88888.00 2020-06-03 10:07:32.000 155 33880.41 335.76 17126.91 88888.00 2020-06-03 10:07:33.000 155 33880.38 335.72 17126.88 88888.00 2020-06-03 10:07:34.000 155 33880.40 335.75 17126.83 88888.00 2020-06-03 10:07:35.000 155 33880.39 335.69 17126.80 37965.06 2020-06-03 10:07:36.000 155 33880.44 335.73 17126.81 88888.00 2020-06-03 10:07:37.000 155 33880.43 335.78 17126.85 88888.00 2020-06-03 10:07:38.000 155 33880.38 335.77 17126.86 88888.00 2020-06-03 10:07:39.000 155 33880.41 335.74 17126.86 88888.00 2020-06-03 10:07:40.000 155 33880.39 335.71 17126.87 37965.05 2020-06-03 10:07:41.000 155 33880.43 335.68 17126.86 88888.00 2020-06-03 10:07:42.000 155 33880.41 335.66 17126.91 88888.00 2020-06-03 10:07:43.000 155 33880.40 335.64 17126.88 88888.00 2020-06-03 10:07:44.000 155 33880.42 335.66 17126.87 88888.00 2020-06-03 10:07:45.000 155 33880.40 335.65 17126.86 37965.11 2020-06-03 10:07:46.000 155 33880.41 335.66 17126.88 88888.00 2020-06-03 10:07:47.000 155 33880.41 335.71 17126.89 88888.00 2020-06-03 10:07:48.000 155 33880.42 335.68 17126.85 88888.00 2020-06-03 10:07:49.000 155 33880.43 335.66 17126.87 88888.00 2020-06-03 10:07:50.000 155 33880.42 335.71 17126.91 37965.06 2020-06-03 10:07:51.000 155 33880.40 335.74 17126.93 88888.00 2020-06-03 10:07:52.000 155 33880.38 335.71 17126.91 88888.00 2020-06-03 10:07:53.000 155 33880.42 335.71 17126.89 88888.00 2020-06-03 10:07:54.000 155 33880.42 335.67 17126.88 88888.00 2020-06-03 10:07:55.000 155 33880.44 335.70 17126.88 37965.08 2020-06-03 10:07:56.000 155 33880.45 335.74 17126.92 88888.00 2020-06-03 10:07:57.000 155 33880.47 335.73 17126.92 88888.00 2020-06-03 10:07:58.000 155 33880.46 335.72 17126.92 88888.00 2020-06-03 10:07:59.000 155 33880.45 335.71 17126.92 88888.00 2020-06-03 10:08:00.000 155 33880.49 335.75 17126.92 37965.11 2020-06-03 10:08:01.000 155 33880.48 335.71 17126.93 88888.00 2020-06-03 10:08:02.000 155 33880.48 335.72 17126.89 88888.00 2020-06-03 10:08:03.000 155 33880.46 335.70 17126.89 88888.00 2020-06-03 10:08:04.000 155 33880.49 335.67 17126.90 88888.00 2020-06-03 10:08:05.000 155 33880.46 335.66 17126.90 37965.10 2020-06-03 10:08:06.000 155 33880.48 335.65 17126.92 88888.00 2020-06-03 10:08:07.000 155 33880.51 335.65 17126.90 88888.00 2020-06-03 10:08:08.000 155 33880.50 335.65 17126.87 88888.00 2020-06-03 10:08:09.000 155 33880.47 335.68 17126.88 88888.00 2020-06-03 10:08:10.000 155 33880.46 335.69 17126.89 37965.09 2020-06-03 10:08:11.000 155 33880.49 335.64 17126.92 88888.00 2020-06-03 10:08:12.000 155 33880.51 335.63 17126.92 88888.00 2020-06-03 10:08:13.000 155 33880.49 335.63 17126.87 88888.00 2020-06-03 10:08:14.000 155 33880.51 335.63 17126.88 88888.00 2020-06-03 10:08:15.000 155 33880.51 335.61 17126.92 37965.12 2020-06-03 10:08:16.000 155 33880.52 335.63 17126.93 88888.00 2020-06-03 10:08:17.000 155 33880.52 335.64 17126.89 88888.00 2020-06-03 10:08:18.000 155 33880.53 335.61 17126.89 88888.00 2020-06-03 10:08:19.000 155 33880.51 335.63 17126.88 88888.00 2020-06-03 10:08:20.000 155 33880.50 335.61 17126.92 37965.13 2020-06-03 10:08:21.000 155 33880.47 335.58 17126.89 88888.00 2020-06-03 10:08:22.000 155 33880.45 335.57 17126.86 88888.00 2020-06-03 10:08:23.000 155 33880.46 335.56 17126.85 88888.00 2020-06-03 10:08:24.000 155 33880.50 335.57 17126.84 88888.00 2020-06-03 10:08:25.000 155 33880.50 335.53 17126.82 37965.18 2020-06-03 10:08:26.000 155 33880.50 335.55 17126.85 88888.00 2020-06-03 10:08:27.000 155 33880.49 335.53 17126.90 88888.00 2020-06-03 10:08:28.000 155 33880.52 335.48 17126.85 88888.00 2020-06-03 10:08:29.000 155 33880.52 335.48 17126.87 88888.00 2020-06-03 10:08:30.000 155 33880.53 335.48 17126.86 37965.19 2020-06-03 10:08:31.000 155 33880.51 335.51 17126.87 88888.00 2020-06-03 10:08:32.000 155 33880.55 335.54 17126.87 88888.00 2020-06-03 10:08:33.000 155 33880.55 335.51 17126.87 88888.00 2020-06-03 10:08:34.000 155 33880.54 335.48 17126.85 88888.00 2020-06-03 10:08:35.000 155 33880.51 335.49 17126.84 37965.22 2020-06-03 10:08:36.000 155 33880.51 335.46 17126.85 88888.00 2020-06-03 10:08:37.000 155 33880.52 335.49 17126.87 88888.00 2020-06-03 10:08:38.000 155 33880.56 335.48 17126.88 88888.00 2020-06-03 10:08:39.000 155 33880.58 335.50 17126.87 88888.00 2020-06-03 10:08:40.000 155 33880.57 335.50 17126.90 37965.28 2020-06-03 10:08:41.000 155 33880.55 335.50 17126.92 88888.00 2020-06-03 10:08:42.000 155 33880.58 335.49 17126.92 88888.00 2020-06-03 10:08:43.000 155 33880.60 335.49 17126.95 88888.00 2020-06-03 10:08:44.000 155 33880.60 335.48 17126.93 88888.00 2020-06-03 10:08:45.000 155 33880.57 335.49 17126.94 37965.24 2020-06-03 10:08:46.000 155 33880.54 335.46 17126.94 88888.00 2020-06-03 10:08:47.000 155 33880.56 335.41 17126.93 88888.00 2020-06-03 10:08:48.000 155 33880.55 335.44 17126.92 88888.00 2020-06-03 10:08:49.000 155 33880.51 335.45 17126.90 88888.00 2020-06-03 10:08:50.000 155 33880.54 335.42 17126.91 37965.26 2020-06-03 10:08:51.000 155 33880.52 335.42 17126.91 88888.00 2020-06-03 10:08:52.000 155 33880.55 335.44 17126.95 88888.00 2020-06-03 10:08:53.000 155 33880.59 335.42 17126.91 88888.00 2020-06-03 10:08:54.000 155 33880.59 335.45 17126.91 88888.00 2020-06-03 10:08:55.000 155 33880.56 335.42 17126.90 37965.18 2020-06-03 10:08:56.000 155 33880.57 335.44 17126.93 88888.00 2020-06-03 10:08:57.000 155 33880.58 335.42 17126.93 88888.00 2020-06-03 10:08:58.000 155 33880.61 335.41 17126.91 88888.00 2020-06-03 10:08:59.000 155 33880.62 335.40 17126.88 88888.00 2020-06-03 10:09:00.000 155 33880.62 335.39 17126.87 37965.28 2020-06-03 10:09:01.000 155 33880.59 335.42 17126.87 88888.00 2020-06-03 10:09:02.000 155 33880.58 335.49 17126.85 88888.00 2020-06-03 10:09:03.000 155 33880.57 335.45 17126.85 88888.00 2020-06-03 10:09:04.000 155 33880.57 335.41 17126.87 88888.00 2020-06-03 10:09:05.000 155 33880.57 335.42 17126.85 37965.25 2020-06-03 10:09:06.000 155 33880.59 335.42 17126.84 88888.00 2020-06-03 10:09:07.000 155 33880.60 335.42 17126.90 88888.00 2020-06-03 10:09:08.000 155 33880.59 335.44 17126.92 88888.00 2020-06-03 10:09:09.000 155 33880.61 335.41 17126.86 88888.00 2020-06-03 10:09:10.000 155 33880.60 335.37 17126.87 37965.24 2020-06-03 10:09:11.000 155 33880.60 335.36 17126.92 88888.00 2020-06-03 10:09:12.000 155 33880.61 335.37 17126.91 88888.00 2020-06-03 10:09:13.000 155 33880.60 335.39 17126.91 88888.00 2020-06-03 10:09:14.000 155 33880.60 335.41 17126.90 88888.00 2020-06-03 10:09:15.000 155 33880.65 335.41 17126.92 37965.25 2020-06-03 10:09:16.000 155 33880.66 335.44 17126.95 88888.00 2020-06-03 10:09:17.000 155 33880.67 335.43 17126.97 88888.00 2020-06-03 10:09:18.000 155 33880.69 335.44 17126.95 88888.00 2020-06-03 10:09:19.000 155 33880.68 335.42 17126.90 88888.00 2020-06-03 10:09:20.000 155 33880.68 335.43 17126.90 37965.30 2020-06-03 10:09:21.000 155 33880.69 335.41 17126.90 88888.00 2020-06-03 10:09:22.000 155 33880.71 335.38 17126.93 88888.00 2020-06-03 10:09:23.000 155 33880.71 335.37 17126.90 88888.00 2020-06-03 10:09:24.000 155 33880.73 335.41 17126.91 88888.00 2020-06-03 10:09:25.000 155 33880.71 335.45 17126.88 37965.27 2020-06-03 10:09:26.000 155 33880.71 335.46 17126.93 88888.00 2020-06-03 10:09:27.000 155 33880.75 335.46 17126.94 88888.00 2020-06-03 10:09:28.000 155 33880.78 335.45 17126.93 88888.00 2020-06-03 10:09:29.000 155 33880.76 335.45 17126.92 88888.00 2020-06-03 10:09:30.000 155 33880.76 335.44 17126.93 37965.34 2020-06-03 10:09:31.000 155 33880.78 335.43 17126.92 88888.00 2020-06-03 10:09:32.000 155 33880.82 335.41 17126.94 88888.00 2020-06-03 10:09:33.000 155 33880.79 335.45 17126.91 88888.00 2020-06-03 10:09:34.000 155 33880.83 335.45 17126.92 88888.00 2020-06-03 10:09:35.000 155 33880.81 335.42 17126.94 37965.42 2020-06-03 10:09:36.000 155 33880.78 335.39 17126.97 88888.00 2020-06-03 10:09:37.000 155 33880.81 335.39 17126.95 88888.00 2020-06-03 10:09:38.000 155 33880.78 335.33 17126.93 88888.00 2020-06-03 10:09:39.000 155 33880.77 335.36 17126.92 88888.00 2020-06-03 10:09:40.000 155 33880.79 335.37 17126.93 37965.34 2020-06-03 10:09:41.000 155 33880.81 335.36 17126.94 88888.00 2020-06-03 10:09:42.000 155 33880.88 335.36 17126.97 88888.00 2020-06-03 10:09:43.000 155 33880.86 335.32 17126.92 88888.00 2020-06-03 10:09:44.000 155 33880.86 335.34 17126.92 88888.00 2020-06-03 10:09:45.000 155 33880.82 335.32 17126.90 37965.33 2020-06-03 10:09:46.000 155 33880.81 335.31 17126.90 88888.00 2020-06-03 10:09:47.000 155 33880.83 335.34 17126.88 88888.00 2020-06-03 10:09:48.000 155 33880.84 335.34 17126.91 88888.00 2020-06-03 10:09:49.000 155 33880.85 335.33 17126.89 88888.00 2020-06-03 10:09:50.000 155 33880.82 335.33 17126.85 37965.35 2020-06-03 10:09:51.000 155 33880.78 335.34 17126.86 88888.00 2020-06-03 10:09:52.000 155 33880.76 335.35 17126.87 88888.00 2020-06-03 10:09:53.000 155 33880.72 335.38 17126.90 88888.00 2020-06-03 10:09:54.000 155 33880.74 335.36 17126.90 88888.00 2020-06-03 10:09:55.000 155 33880.78 335.34 17126.87 37965.35 2020-06-03 10:09:56.000 155 33880.79 335.33 17126.92 88888.00 2020-06-03 10:09:57.000 155 33880.78 335.31 17126.92 88888.00 2020-06-03 10:09:58.000 155 33880.76 335.29 17126.89 88888.00 2020-06-03 10:09:59.000 155 33880.74 335.29 17126.89 88888.00 2020-06-03 10:10:00.000 155 33880.80 335.31 17126.90 37965.26 2020-06-03 10:10:01.000 155 33880.79 335.35 17126.89 88888.00 2020-06-03 10:10:02.000 155 33880.78 335.34 17126.90 88888.00 2020-06-03 10:10:03.000 155 33880.78 335.33 17126.89 88888.00 2020-06-03 10:10:04.000 155 33880.78 335.34 17126.89 88888.00 2020-06-03 10:10:05.000 155 33880.74 335.35 17126.87 37965.28 2020-06-03 10:10:06.000 155 33880.71 335.33 17126.83 88888.00 2020-06-03 10:10:07.000 155 33880.71 335.37 17126.90 88888.00 2020-06-03 10:10:08.000 155 33880.75 335.37 17126.86 88888.00 2020-06-03 10:10:09.000 155 33880.76 335.35 17126.87 88888.00 2020-06-03 10:10:10.000 155 33880.72 335.31 17126.86 37965.31 2020-06-03 10:10:11.000 155 33880.75 335.32 17126.86 88888.00 2020-06-03 10:10:12.000 155 33880.75 335.31 17126.87 88888.00 2020-06-03 10:10:13.000 155 33880.72 335.29 17126.88 88888.00 2020-06-03 10:10:14.000 155 33880.72 335.32 17126.90 88888.00 2020-06-03 10:10:15.000 155 33880.76 335.35 17126.91 37965.33 2020-06-03 10:10:16.000 155 33880.75 335.35 17126.91 88888.00 2020-06-03 10:10:17.000 155 33880.76 335.39 17126.90 88888.00 2020-06-03 10:10:18.000 155 33880.73 335.36 17126.88 88888.00 2020-06-03 10:10:19.000 155 33880.74 335.33 17126.89 88888.00 2020-06-03 10:10:20.000 155 33880.73 335.31 17126.91 37965.33 2020-06-03 10:10:21.000 155 33880.72 335.35 17126.91 88888.00 2020-06-03 10:10:22.000 155 33880.71 335.36 17126.88 88888.00 2020-06-03 10:10:23.000 155 33880.69 335.35 17126.85 88888.00 2020-06-03 10:10:24.000 155 33880.71 335.32 17126.87 88888.00 2020-06-03 10:10:25.000 155 33880.68 335.34 17126.90 37965.36 2020-06-03 10:10:26.000 155 33880.69 335.38 17126.86 88888.00 2020-06-03 10:10:27.000 155 33880.68 335.37 17126.85 88888.00 2020-06-03 10:10:28.000 155 33880.73 335.35 17126.83 88888.00 2020-06-03 10:10:29.000 155 33880.73 335.30 17126.88 88888.00 2020-06-03 10:10:30.000 155 33880.71 335.28 17126.87 37965.27 2020-06-03 10:10:31.000 155 33880.73 335.27 17126.84 88888.00 2020-06-03 10:10:32.000 155 33880.73 335.28 17126.85 88888.00 2020-06-03 10:10:33.000 155 33880.68 335.28 17126.88 88888.00 2020-06-03 10:10:34.000 155 33880.62 335.29 17126.89 88888.00 2020-06-03 10:10:35.000 155 33880.63 335.32 17126.88 37965.25 2020-06-03 10:10:36.000 155 33880.60 335.30 17126.89 88888.00 2020-06-03 10:10:37.000 155 33880.61 335.29 17126.88 88888.00 2020-06-03 10:10:38.000 155 33880.63 335.27 17126.90 88888.00 2020-06-03 10:10:39.000 155 33880.61 335.22 17126.85 88888.00 2020-06-03 10:10:40.000 155 33880.61 335.22 17126.87 37965.25 2020-06-03 10:10:41.000 155 33880.60 335.21 17126.90 88888.00 2020-06-03 10:10:42.000 155 33880.64 335.25 17126.92 88888.00 2020-06-03 10:10:43.000 155 33880.66 335.24 17126.91 88888.00 2020-06-03 10:10:44.000 155 33880.64 335.20 17126.86 88888.00 2020-06-03 10:10:45.000 155 33880.65 335.20 17126.85 37965.23 2020-06-03 10:10:46.000 155 33880.66 335.23 17126.87 88888.00 2020-06-03 10:10:47.000 155 33880.65 335.24 17126.90 88888.00 2020-06-03 10:10:48.000 155 33880.64 335.22 17126.89 88888.00 2020-06-03 10:10:49.000 155 33880.62 335.21 17126.87 88888.00 2020-06-03 10:10:50.000 155 33880.62 335.23 17126.91 37965.24 2020-06-03 10:10:51.000 155 33880.61 335.22 17126.88 88888.00 2020-06-03 10:10:52.000 155 33880.64 335.21 17126.88 88888.00 2020-06-03 10:10:53.000 155 33880.61 335.24 17126.88 88888.00 2020-06-03 10:10:54.000 155 33880.60 335.25 17126.86 88888.00 2020-06-03 10:10:55.000 155 33880.66 335.25 17126.90 37965.27 2020-06-03 10:10:56.000 155 33880.64 335.25 17126.90 88888.00 2020-06-03 10:10:57.000 155 33880.68 335.27 17126.92 88888.00 2020-06-03 10:10:58.000 155 33880.69 335.32 17126.94 88888.00 2020-06-03 10:10:59.000 155 33880.68 335.33 17126.93 88888.00 2020-06-03 10:11:00.000 155 33880.70 335.32 17126.92 37965.16 2020-06-03 10:11:01.000 155 33880.69 335.35 17126.94 88888.00 2020-06-03 10:11:02.000 155 33880.67 335.34 17126.91 88888.00 2020-06-03 10:11:03.000 155 33880.65 335.28 17126.89 88888.00 2020-06-03 10:11:04.000 155 33880.66 335.29 17126.91 88888.00 2020-06-03 10:11:05.000 155 33880.68 335.28 17126.88 37965.25 2020-06-03 10:11:06.000 155 33880.67 335.27 17126.87 88888.00 2020-06-03 10:11:07.000 155 33880.60 335.30 17126.89 88888.00 2020-06-03 10:11:08.000 155 33880.64 335.30 17126.89 88888.00 2020-06-03 10:11:09.000 155 33880.66 335.23 17126.88 88888.00 2020-06-03 10:11:10.000 155 33880.65 335.26 17126.93 37965.30 2020-06-03 10:11:11.000 155 33880.64 335.23 17126.92 88888.00 2020-06-03 10:11:12.000 155 33880.65 335.28 17126.84 88888.00 2020-06-03 10:11:13.000 155 33880.65 335.29 17126.84 88888.00 2020-06-03 10:11:14.000 155 33880.64 335.29 17126.83 88888.00 2020-06-03 10:11:15.000 155 33880.61 335.25 17126.86 37965.21 2020-06-03 10:11:16.000 155 33880.62 335.25 17126.88 88888.00 2020-06-03 10:11:17.000 155 33880.63 335.28 17126.86 88888.00 2020-06-03 10:11:18.000 155 33880.62 335.25 17126.80 88888.00 2020-06-03 10:11:19.000 155 33880.62 335.22 17126.78 88888.00 2020-06-03 10:11:20.000 155 33880.61 335.23 17126.83 37965.26 2020-06-03 10:11:21.000 155 33880.62 335.22 17126.84 88888.00 2020-06-03 10:11:22.000 155 33880.64 335.28 17126.83 88888.00 2020-06-03 10:11:23.000 155 33880.62 335.32 17126.84 88888.00 2020-06-03 10:11:24.000 155 33880.63 335.35 17126.84 88888.00 2020-06-03 10:11:25.000 155 33880.61 335.34 17126.82 37965.26 2020-06-03 10:11:26.000 155 33880.60 335.34 17126.81 88888.00 2020-06-03 10:11:27.000 155 33880.62 335.34 17126.81 88888.00 2020-06-03 10:11:28.000 155 33880.65 335.32 17126.86 88888.00 2020-06-03 10:11:29.000 155 33880.63 335.33 17126.85 88888.00 2020-06-03 10:11:30.000 155 33880.62 335.35 17126.87 37965.19 2020-06-03 10:11:31.000 155 33880.60 335.35 17126.87 88888.00 2020-06-03 10:11:32.000 155 33880.59 335.31 17126.83 88888.00 2020-06-03 10:11:33.000 155 33880.61 335.32 17126.84 88888.00 2020-06-03 10:11:34.000 155 33880.66 335.32 17126.88 88888.00 2020-06-03 10:11:35.000 155 33880.66 335.29 17126.94 37965.27 2020-06-03 10:11:36.000 155 33880.68 335.32 17126.89 88888.00 2020-06-03 10:11:37.000 155 33880.70 335.33 17126.86 88888.00 2020-06-03 10:11:38.000 155 33880.70 335.36 17126.88 88888.00 2020-06-03 10:11:39.000 155 33880.67 335.34 17126.83 88888.00 2020-06-03 10:11:40.000 155 33880.65 335.37 17126.87 37965.25 2020-06-03 10:11:41.000 155 33880.68 335.37 17126.83 88888.00 2020-06-03 10:11:42.000 155 33880.65 335.32 17126.86 88888.00 2020-06-03 10:11:43.000 155 33880.66 335.31 17126.90 88888.00 2020-06-03 10:11:44.000 155 33880.70 335.30 17126.91 88888.00 2020-06-03 10:11:45.000 155 33880.66 335.27 17126.85 37965.24 2020-06-03 10:11:46.000 155 33880.68 335.31 17126.85 88888.00 2020-06-03 10:11:47.000 155 33880.71 335.32 17126.81 88888.00 2020-06-03 10:11:48.000 155 33880.71 335.32 17126.80 88888.00 2020-06-03 10:11:49.000 155 33880.71 335.33 17126.86 88888.00 2020-06-03 10:11:50.000 155 33880.67 335.32 17126.84 37965.22 2020-06-03 10:11:51.000 155 33880.66 335.33 17126.83 88888.00 2020-06-03 10:11:52.000 155 33880.67 335.34 17126.86 88888.00 2020-06-03 10:11:53.000 155 33880.71 335.30 17126.89 88888.00 2020-06-03 10:11:54.000 155 33880.69 335.28 17126.88 88888.00 2020-06-03 10:11:55.000 155 33880.67 335.24 17126.85 37965.20 2020-06-03 10:11:56.000 155 33880.72 335.24 17126.87 88888.00 2020-06-03 10:11:57.000 155 33880.70 335.22 17126.91 88888.00 2020-06-03 10:11:58.000 155 33880.69 335.28 17126.95 88888.00 2020-06-03 10:11:59.000 155 33880.67 335.30 17126.91 88888.00 2020-06-03 10:12:00.000 155 33880.70 335.29 17126.88 37965.24 2020-06-03 10:12:01.000 155 33880.68 335.29 17126.89 88888.00 2020-06-03 10:12:02.000 155 33880.64 335.30 17126.87 88888.00 2020-06-03 10:12:03.000 155 33880.63 335.31 17126.87 88888.00 2020-06-03 10:12:04.000 155 33880.61 335.29 17126.88 88888.00 2020-06-03 10:12:05.000 155 33880.60 335.32 17126.91 37965.22 2020-06-03 10:12:06.000 155 33880.61 335.31 17126.91 88888.00 2020-06-03 10:12:07.000 155 33880.61 335.28 17126.90 88888.00 2020-06-03 10:12:08.000 155 33880.60 335.25 17126.88 88888.00 2020-06-03 10:12:09.000 155 33880.59 335.26 17126.87 88888.00 2020-06-03 10:12:10.000 155 33880.58 335.24 17126.93 37965.21 2020-06-03 10:12:11.000 155 33880.59 335.26 17126.91 88888.00 2020-06-03 10:12:12.000 155 33880.61 335.27 17126.91 88888.00 2020-06-03 10:12:13.000 155 33880.58 335.25 17126.89 88888.00 2020-06-03 10:12:14.000 155 33880.59 335.28 17126.88 88888.00 2020-06-03 10:12:15.000 155 33880.57 335.31 17126.84 37965.17 2020-06-03 10:12:16.000 155 33880.53 335.29 17126.87 88888.00 2020-06-03 10:12:17.000 155 33880.54 335.31 17126.91 88888.00 2020-06-03 10:12:18.000 155 33880.53 335.32 17126.86 88888.00 2020-06-03 10:12:19.000 155 33880.53 335.26 17126.86 88888.00 2020-06-03 10:12:20.000 155 33880.54 335.24 17126.87 37965.18 2020-06-03 10:12:21.000 155 33880.56 335.25 17126.84 88888.00 2020-06-03 10:12:22.000 155 33880.58 335.24 17126.86 88888.00 2020-06-03 10:12:23.000 155 33880.59 335.28 17126.90 88888.00 2020-06-03 10:12:24.000 155 33880.55 335.29 17126.89 88888.00 2020-06-03 10:12:25.000 155 33880.54 335.27 17126.84 37965.19 2020-06-03 10:12:26.000 155 33880.54 335.29 17126.84 88888.00 2020-06-03 10:12:27.000 155 33880.54 335.28 17126.89 88888.00 2020-06-03 10:12:28.000 155 33880.53 335.23 17126.90 88888.00 2020-06-03 10:12:29.000 155 33880.53 335.24 17126.90 88888.00 2020-06-03 10:12:30.000 155 33880.52 335.23 17126.88 37965.13 2020-06-03 10:12:31.000 155 33880.53 335.18 17126.88 88888.00 2020-06-03 10:12:32.000 155 33880.48 335.20 17126.89 88888.00 2020-06-03 10:12:33.000 155 33880.50 335.20 17126.88 88888.00 2020-06-03 10:12:34.000 155 33880.48 335.20 17126.87 88888.00 2020-06-03 10:12:35.000 155 33880.44 335.22 17126.89 37965.13 2020-06-03 10:12:36.000 155 33880.46 335.23 17126.88 88888.00 2020-06-03 10:12:37.000 155 33880.49 335.27 17126.85 88888.00 2020-06-03 10:12:38.000 155 33880.50 335.24 17126.82 88888.00 2020-06-03 10:12:39.000 155 33880.50 335.24 17126.85 88888.00 2020-06-03 10:12:40.000 155 33880.48 335.26 17126.86 37965.00 2020-06-03 10:12:41.000 155 33880.45 335.26 17126.84 88888.00 2020-06-03 10:12:42.000 155 33880.48 335.25 17126.85 88888.00 2020-06-03 10:12:43.000 155 33880.50 335.24 17126.85 88888.00 2020-06-03 10:12:44.000 155 33880.46 335.28 17126.83 88888.00 2020-06-03 10:12:45.000 155 33880.45 335.24 17126.79 37965.08 2020-06-03 10:12:46.000 155 33880.45 335.21 17126.81 88888.00 2020-06-03 10:12:47.000 155 33880.45 335.21 17126.81 88888.00 2020-06-03 10:12:48.000 155 33880.47 335.20 17126.84 88888.00 2020-06-03 10:12:49.000 155 33880.49 335.20 17126.82 88888.00 2020-06-03 10:12:50.000 155 33880.51 335.19 17126.85 37965.09 2020-06-03 10:12:51.000 155 33880.53 335.21 17126.87 88888.00 2020-06-03 10:12:52.000 155 33880.50 335.29 17126.86 88888.00 2020-06-03 10:12:53.000 155 33880.52 335.25 17126.85 88888.00 2020-06-03 10:12:54.000 155 33880.53 335.21 17126.88 88888.00 2020-06-03 10:12:55.000 155 33880.51 335.19 17126.88 37965.15 2020-06-03 10:12:56.000 155 33880.55 335.23 17126.85 88888.00 2020-06-03 10:12:57.000 155 33880.51 335.24 17126.87 88888.00 2020-06-03 10:12:58.000 155 33880.46 335.22 17126.90 88888.00 2020-06-03 10:12:59.000 155 33880.45 335.22 17126.87 88888.00 2020-06-03 10:13:00.000 155 33880.44 335.23 17126.86 37965.03 2020-06-03 10:13:01.000 155 33880.50 335.24 17126.93 88888.00 2020-06-03 10:13:02.000 155 33880.53 335.24 17126.94 88888.00 2020-06-03 10:13:03.000 155 33880.52 335.26 17126.96 88888.00 2020-06-03 10:13:04.000 155 33880.53 335.28 17126.96 88888.00 2020-06-03 10:13:05.000 155 33880.54 335.29 17126.93 37965.04 2020-06-03 10:13:06.000 155 33880.50 335.29 17126.95 88888.00 2020-06-03 10:13:07.000 155 33880.47 335.29 17126.94 88888.00 2020-06-03 10:13:08.000 155 33880.45 335.28 17126.91 88888.00 2020-06-03 10:13:09.000 155 33880.45 335.27 17126.90 88888.00 2020-06-03 10:13:10.000 155 33880.45 335.23 17126.89 37965.06 2020-06-03 10:13:11.000 155 33880.46 335.20 17126.89 88888.00 2020-06-03 10:13:12.000 155 33880.47 335.24 17126.90 88888.00 2020-06-03 10:13:13.000 155 33880.48 335.25 17126.89 88888.00 2020-06-03 10:13:14.000 155 33880.48 335.25 17126.86 88888.00 2020-06-03 10:13:15.000 155 33880.48 335.22 17126.83 37965.01 2020-06-03 10:13:16.000 155 33880.43 335.20 17126.84 88888.00 2020-06-03 10:13:17.000 155 33880.40 335.22 17126.87 88888.00 2020-06-03 10:13:18.000 155 33880.43 335.23 17126.83 88888.00 2020-06-03 10:13:19.000 155 33880.46 335.28 17126.82 88888.00 2020-06-03 10:13:20.000 155 33880.45 335.29 17126.84 37965.05 2020-06-03 10:13:21.000 155 33880.47 335.28 17126.83 88888.00 2020-06-03 10:13:22.000 155 33880.44 335.29 17126.87 88888.00 2020-06-03 10:13:23.000 155 33880.45 335.31 17126.86 88888.00 2020-06-03 10:13:24.000 155 33880.50 335.30 17126.84 88888.00 2020-06-03 10:13:25.000 155 33880.44 335.30 17126.80 37964.90 2020-06-03 10:13:26.000 155 33880.44 335.29 17126.79 88888.00 2020-06-03 10:13:27.000 155 33880.45 335.31 17126.83 88888.00 2020-06-03 10:13:28.000 155 33880.50 335.29 17126.85 88888.00 2020-06-03 10:13:29.000 155 33880.48 335.33 17126.85 88888.00 2020-06-03 10:13:30.000 155 33880.46 335.34 17126.85 37965.03 2020-06-03 10:13:31.000 155 33880.44 335.33 17126.81 88888.00 2020-06-03 10:13:32.000 155 33880.42 335.32 17126.79 88888.00 2020-06-03 10:13:33.000 155 33880.33 335.30 17126.78 88888.00 2020-06-03 10:13:34.000 155 33880.34 335.29 17126.84 88888.00 2020-06-03 10:13:35.000 155 33880.37 335.30 17126.85 37965.02 2020-06-03 10:13:36.000 155 33880.38 335.34 17126.86 88888.00 2020-06-03 10:13:37.000 155 33880.35 335.36 17126.86 88888.00 2020-06-03 10:13:38.000 155 33880.32 335.33 17126.84 88888.00 2020-06-03 10:13:39.000 155 33880.32 335.30 17126.82 88888.00 2020-06-03 10:13:40.000 155 33880.35 335.31 17126.82 37964.97 2020-06-03 10:13:41.000 155 33880.35 335.30 17126.79 88888.00 2020-06-03 10:13:42.000 155 33880.38 335.32 17126.82 88888.00 2020-06-03 10:13:43.000 155 33880.36 335.32 17126.82 88888.00 2020-06-03 10:13:44.000 155 33880.33 335.30 17126.78 88888.00 2020-06-03 10:13:45.000 155 33880.34 335.26 17126.80 37964.95 2020-06-03 10:13:46.000 155 33880.35 335.27 17126.82 88888.00 2020-06-03 10:13:47.000 155 33880.34 335.27 17126.86 88888.00 2020-06-03 10:13:48.000 155 33880.33 335.22 17126.89 88888.00 2020-06-03 10:13:49.000 155 33880.31 335.20 17126.85 88888.00 2020-06-03 10:13:50.000 155 33880.28 335.22 17126.87 37964.93 2020-06-03 10:13:51.000 155 33880.31 335.24 17126.87 88888.00 2020-06-03 10:13:52.000 155 33880.29 335.23 17126.81 88888.00 2020-06-03 10:13:53.000 155 33880.26 335.24 17126.77 88888.00 2020-06-03 10:13:54.000 155 33880.29 335.21 17126.78 88888.00 2020-06-03 10:13:55.000 155 33880.27 335.19 17126.75 37964.93 2020-06-03 10:13:56.000 155 33880.30 335.24 17126.79 88888.00 2020-06-03 10:13:57.000 155 33880.28 335.24 17126.77 88888.00 2020-06-03 10:13:58.000 155 33880.30 335.25 17126.78 88888.00 2020-06-03 10:13:59.000 155 33880.31 335.28 17126.78 88888.00 2020-06-03 10:14:00.000 155 33880.35 335.27 17126.77 37964.91 2020-06-03 10:14:01.000 155 33880.33 335.24 17126.76 88888.00 2020-06-03 10:14:02.000 155 33880.31 335.25 17126.80 88888.00 2020-06-03 10:14:03.000 155 33880.29 335.29 17126.80 88888.00 2020-06-03 10:14:04.000 155 33880.30 335.31 17126.84 88888.00 2020-06-03 10:14:05.000 155 33880.28 335.27 17126.80 37964.86 2020-06-03 10:14:06.000 155 33880.30 335.30 17126.80 88888.00 2020-06-03 10:14:07.000 155 33880.28 335.29 17126.80 88888.00 2020-06-03 10:14:08.000 155 33880.29 335.25 17126.84 88888.00 2020-06-03 10:14:09.000 155 33880.32 335.22 17126.85 88888.00 2020-06-03 10:14:10.000 155 33880.33 335.23 17126.78 37964.87 2020-06-03 10:14:11.000 155 33880.30 335.22 17126.78 88888.00 2020-06-03 10:14:12.000 155 33880.29 335.23 17126.80 88888.00 2020-06-03 10:14:13.000 155 33880.29 335.23 17126.79 88888.00 2020-06-03 10:14:14.000 155 33880.28 335.24 17126.77 88888.00 2020-06-03 10:14:15.000 155 33880.31 335.24 17126.80 37964.86 2020-06-03 10:14:16.000 155 33880.32 335.24 17126.79 88888.00 2020-06-03 10:14:17.000 155 33880.31 335.19 17126.81 88888.00 2020-06-03 10:14:18.000 155 33880.28 335.21 17126.82 88888.00 2020-06-03 10:14:19.000 155 33880.30 335.23 17126.87 88888.00 2020-06-03 10:14:20.000 155 33880.34 335.24 17126.87 37964.81 2020-06-03 10:14:21.000 155 33880.35 335.22 17126.86 88888.00 2020-06-03 10:14:22.000 155 33880.33 335.21 17126.81 88888.00 2020-06-03 10:14:23.000 155 33880.29 335.19 17126.79 88888.00 2020-06-03 10:14:24.000 155 33880.25 335.17 17126.82 88888.00 2020-06-03 10:14:25.000 155 33880.25 335.15 17126.80 37964.84 2020-06-03 10:14:26.000 155 33880.25 335.15 17126.81 88888.00 2020-06-03 10:14:27.000 155 33880.28 335.20 17126.84 88888.00 2020-06-03 10:14:28.000 155 33880.30 335.22 17126.82 88888.00 2020-06-03 10:14:29.000 155 33880.35 335.17 17126.82 88888.00 2020-06-03 10:14:30.000 155 33880.29 335.18 17126.82 37964.86 2020-06-03 10:14:31.000 155 33880.27 335.19 17126.78 88888.00 2020-06-03 10:14:32.000 155 33880.27 335.18 17126.83 88888.00 2020-06-03 10:14:33.000 155 33880.28 335.18 17126.81 88888.00 2020-06-03 10:14:34.000 155 33880.30 335.15 17126.78 88888.00 2020-06-03 10:14:35.000 155 33880.27 335.18 17126.79 37964.93 2020-06-03 10:14:36.000 155 33880.23 335.17 17126.79 88888.00 2020-06-03 10:14:37.000 155 33880.24 335.17 17126.77 88888.00 2020-06-03 10:14:38.000 155 33880.26 335.18 17126.79 88888.00 2020-06-03 10:14:39.000 155 33880.27 335.17 17126.75 88888.00 2020-06-03 10:14:40.000 155 33880.27 335.16 17126.74 37964.81 2020-06-03 10:14:41.000 155 33880.30 335.17 17126.78 88888.00 2020-06-03 10:14:42.000 155 33880.30 335.15 17126.77 88888.00 2020-06-03 10:14:43.000 155 33880.30 335.16 17126.76 88888.00 2020-06-03 10:14:44.000 155 33880.29 335.17 17126.76 88888.00 2020-06-03 10:14:45.000 155 33880.28 335.16 17126.79 37964.82 2020-06-03 10:14:46.000 155 33880.26 335.18 17126.80 88888.00 2020-06-03 10:14:47.000 155 33880.24 335.22 17126.79 88888.00 2020-06-03 10:14:48.000 155 33880.28 335.19 17126.77 88888.00 2020-06-03 10:14:49.000 155 33880.32 335.14 17126.79 88888.00 2020-06-03 10:14:50.000 155 33880.34 335.15 17126.83 37964.84 2020-06-03 10:14:51.000 155 33880.32 335.17 17126.80 88888.00 2020-06-03 10:14:52.000 155 33880.29 335.16 17126.80 88888.00 2020-06-03 10:14:53.000 155 33880.29 335.15 17126.79 88888.00 2020-06-03 10:14:54.000 155 33880.29 335.16 17126.78 88888.00 2020-06-03 10:14:55.000 155 33880.30 335.12 17126.79 37964.87 2020-06-03 10:14:56.000 155 33880.30 335.11 17126.76 88888.00 2020-06-03 10:14:57.000 155 33880.31 335.06 17126.75 88888.00 2020-06-03 10:14:58.000 155 33880.33 335.11 17126.75 88888.00 2020-06-03 10:14:59.000 155 33880.33 335.13 17126.77 88888.00 2020-06-03 10:15:00.000 155 33880.35 335.13 17126.79 37964.85 2020-06-03 10:15:01.000 155 33880.33 335.17 17126.75 88888.00 2020-06-03 10:15:02.000 155 33880.29 335.14 17126.74 88888.00 2020-06-03 10:15:03.000 155 33880.31 335.12 17126.79 88888.00 2020-06-03 10:15:04.000 155 33880.33 335.08 17126.78 88888.00 2020-06-03 10:15:05.000 155 33880.32 335.09 17126.72 37964.85 2020-06-03 10:15:06.000 155 33880.30 335.08 17126.70 88888.00 2020-06-03 10:15:07.000 155 33880.33 335.08 17126.69 88888.00 2020-06-03 10:15:08.000 155 33880.33 335.08 17126.76 88888.00 2020-06-03 10:15:09.000 155 33880.34 335.03 17126.74 88888.00 2020-06-03 10:15:10.000 155 33880.34 335.07 17126.74 37964.77 2020-06-03 10:15:11.000 155 33880.30 335.08 17126.74 88888.00 2020-06-03 10:15:12.000 155 33880.31 335.04 17126.71 88888.00 2020-06-03 10:15:13.000 155 33880.28 335.04 17126.71 88888.00 2020-06-03 10:15:14.000 155 33880.33 335.08 17126.75 88888.00 2020-06-03 10:15:15.000 155 33880.34 335.10 17126.74 37964.81 2020-06-03 10:15:16.000 155 33880.32 335.10 17126.72 88888.00 2020-06-03 10:15:17.000 155 33880.32 335.10 17126.78 88888.00 2020-06-03 10:15:18.000 155 33880.31 335.10 17126.73 88888.00 2020-06-03 10:15:19.000 155 33880.28 335.07 17126.67 88888.00 2020-06-03 10:15:20.000 155 33880.30 335.06 17126.67 37964.84 2020-06-03 10:15:21.000 155 33880.30 335.06 17126.67 88888.00 2020-06-03 10:15:22.000 155 33880.31 335.05 17126.69 88888.00 2020-06-03 10:15:23.000 155 33880.33 335.05 17126.69 88888.00 2020-06-03 10:15:24.000 155 33880.33 334.98 17126.73 88888.00 2020-06-03 10:15:25.000 155 33880.33 334.98 17126.75 37964.85 2020-06-03 10:15:26.000 155 33880.29 334.98 17126.79 88888.00 2020-06-03 10:15:27.000 155 33880.28 334.97 17126.77 88888.00 2020-06-03 10:15:28.000 155 33880.31 334.95 17126.76 88888.00 2020-06-03 10:15:29.000 155 33880.30 334.92 17126.72 88888.00 2020-06-03 10:15:30.000 155 33880.31 334.96 17126.77 37964.89 2020-06-03 10:15:31.000 155 33880.28 335.00 17126.81 88888.00 2020-06-03 10:15:32.000 155 33880.28 335.02 17126.74 88888.00 2020-06-03 10:15:33.000 155 33880.27 335.01 17126.72 88888.00 2020-06-03 10:15:34.000 155 33880.28 335.04 17126.74 88888.00 2020-06-03 10:15:35.000 155 33880.30 335.03 17126.72 37964.86 2020-06-03 10:15:36.000 155 33880.27 335.01 17126.67 88888.00 2020-06-03 10:15:37.000 155 33880.30 335.01 17126.67 88888.00 2020-06-03 10:15:38.000 155 33880.28 334.99 17126.66 88888.00 2020-06-03 10:15:39.000 155 33880.26 334.98 17126.68 88888.00 2020-06-03 10:15:40.000 155 33880.28 335.00 17126.69 37964.83 2020-06-03 10:15:41.000 155 33880.28 335.00 17126.67 88888.00 2020-06-03 10:15:42.000 155 33880.31 334.99 17126.67 88888.00 2020-06-03 10:15:43.000 155 33880.34 334.98 17126.67 88888.00 2020-06-03 10:15:44.000 155 33880.32 334.97 17126.70 88888.00 2020-06-03 10:15:45.000 155 33880.33 334.95 17126.69 37964.91 2020-06-03 10:15:46.000 155 33880.34 334.96 17126.67 88888.00 2020-06-03 10:15:47.000 155 33880.37 335.01 17126.67 88888.00 2020-06-03 10:15:48.000 155 33880.39 335.00 17126.67 88888.00 2020-06-03 10:15:49.000 155 33880.35 334.99 17126.65 88888.00 2020-06-03 10:15:50.000 155 33880.34 335.00 17126.67 37964.86 2020-06-03 10:15:51.000 155 33880.31 335.00 17126.69 88888.00 2020-06-03 10:15:52.000 155 33880.36 335.01 17126.71 88888.00 2020-06-03 10:15:53.000 155 33880.36 334.96 17126.69 88888.00 2020-06-03 10:15:54.000 155 33880.35 334.97 17126.70 88888.00 2020-06-03 10:15:55.000 155 33880.34 334.95 17126.70 37964.83 2020-06-03 10:15:56.000 155 33880.33 334.94 17126.69 88888.00 2020-06-03 10:15:57.000 155 33880.38 334.94 17126.71 88888.00 2020-06-03 10:15:58.000 155 33880.41 334.98 17126.74 88888.00 2020-06-03 10:15:59.000 155 33880.40 335.00 17126.72 88888.00 2020-06-03 10:16:00.000 155 33880.36 334.99 17126.70 37964.75 2020-06-03 10:16:01.000 155 33880.32 334.99 17126.70 88888.00 2020-06-03 10:16:02.000 155 33880.30 334.98 17126.66 88888.00 2020-06-03 10:16:03.000 155 33880.33 334.92 17126.68 88888.00 2020-06-03 10:16:04.000 155 33880.37 334.89 17126.69 88888.00 2020-06-03 10:16:05.000 155 33880.36 334.92 17126.69 37964.83 2020-06-03 10:16:06.000 155 33880.32 334.92 17126.70 88888.00 2020-06-03 10:16:07.000 155 33880.31 334.94 17126.70 88888.00 2020-06-03 10:16:08.000 155 33880.32 334.94 17126.68 88888.00 2020-06-03 10:16:09.000 155 33880.35 334.96 17126.66 88888.00 2020-06-03 10:16:10.000 155 33880.34 334.96 17126.68 37964.83 2020-06-03 10:16:11.000 155 33880.33 334.95 17126.66 88888.00 2020-06-03 10:16:12.000 155 33880.32 334.95 17126.65 88888.00 2020-06-03 10:16:13.000 155 33880.32 334.95 17126.66 88888.00 2020-06-03 10:16:14.000 155 33880.35 334.95 17126.64 88888.00 2020-06-03 10:16:15.000 155 33880.36 334.91 17126.66 37964.88 2020-06-03 10:16:16.000 155 33880.37 334.92 17126.69 88888.00 2020-06-03 10:16:17.000 155 33880.37 334.89 17126.65 88888.00 2020-06-03 10:16:18.000 155 33880.37 334.90 17126.63 88888.00 2020-06-03 10:16:19.000 155 33880.36 334.91 17126.62 88888.00 2020-06-03 10:16:20.000 155 33880.40 334.89 17126.63 37964.90 2020-06-03 10:16:21.000 155 33880.40 334.93 17126.66 88888.00 2020-06-03 10:16:22.000 155 33880.39 334.93 17126.67 88888.00 2020-06-03 10:16:23.000 155 33880.39 334.90 17126.69 88888.00 2020-06-03 10:16:24.000 155 33880.35 334.89 17126.66 88888.00 2020-06-03 10:16:25.000 155 33880.32 334.90 17126.70 37964.86 2020-06-03 10:16:26.000 155 33880.37 334.88 17126.68 88888.00 2020-06-03 10:16:27.000 155 33880.38 334.87 17126.68 88888.00 2020-06-03 10:16:28.000 155 33880.37 334.87 17126.65 88888.00 2020-06-03 10:16:29.000 155 33880.39 334.86 17126.65 88888.00 2020-06-03 10:16:30.000 155 33880.37 334.88 17126.65 37964.85 2020-06-03 10:16:31.000 155 33880.33 334.89 17126.67 88888.00 2020-06-03 10:16:32.000 155 33880.32 334.82 17126.67 88888.00 2020-06-03 10:16:33.000 155 33880.34 334.87 17126.64 88888.00 2020-06-03 10:16:34.000 155 33880.33 334.90 17126.62 88888.00 2020-06-03 10:16:35.000 155 33880.31 334.87 17126.60 37964.85 2020-06-03 10:16:36.000 155 33880.37 334.87 17126.58 88888.00 2020-06-03 10:16:37.000 155 33880.36 334.84 17126.59 88888.00 2020-06-03 10:16:38.000 155 33880.38 334.89 17126.63 88888.00 2020-06-03 10:16:39.000 155 33880.37 334.87 17126.66 88888.00 2020-06-03 10:16:40.000 155 33880.37 334.84 17126.64 37964.81 2020-06-03 10:16:41.000 155 33880.34 334.85 17126.60 88888.00 2020-06-03 10:16:42.000 155 33880.35 334.83 17126.59 88888.00 2020-06-03 10:16:43.000 155 33880.33 334.70 17126.62 88888.00 2020-06-03 10:16:44.000 155 33880.36 334.68 17126.63 88888.00 2020-06-03 10:16:45.000 155 33880.31 334.73 17126.59 37964.82 2020-06-03 10:16:46.000 155 33880.34 334.72 17126.57 88888.00 2020-06-03 10:16:47.000 155 33880.35 334.67 17126.58 88888.00 2020-06-03 10:16:48.000 155 33880.30 334.66 17126.59 88888.00 2020-06-03 10:16:49.000 155 33880.31 334.67 17126.63 88888.00 2020-06-03 10:16:50.000 155 33880.33 334.68 17126.63 37964.83 2020-06-03 10:16:51.000 155 33880.32 334.70 17126.66 88888.00 2020-06-03 10:16:52.000 155 33880.30 334.70 17126.70 88888.00 2020-06-03 10:16:53.000 155 33880.34 334.70 17126.68 88888.00 2020-06-03 10:16:54.000 155 33880.34 334.69 17126.63 88888.00 2020-06-03 10:16:55.000 155 33880.37 334.67 17126.65 37964.87 2020-06-03 10:16:56.000 155 33880.38 334.67 17126.67 88888.00 2020-06-03 10:16:57.000 155 33880.36 334.63 17126.65 88888.00 2020-06-03 10:16:58.000 155 33880.37 334.64 17126.68 88888.00 2020-06-03 10:16:59.000 155 33880.44 334.63 17126.72 88888.00 2020-06-03 10:17:00.000 155 33880.45 334.68 17126.73 37964.91 2020-06-03 10:17:01.000 155 33880.42 334.66 17126.70 88888.00 2020-06-03 10:17:02.000 155 33880.40 334.64 17126.68 88888.00 2020-06-03 10:17:03.000 155 33880.37 334.63 17126.64 88888.00 2020-06-03 10:17:04.000 155 33880.34 334.59 17126.62 88888.00 2020-06-03 10:17:05.000 155 33880.35 334.64 17126.62 37964.82 2020-06-03 10:17:06.000 155 33880.36 334.64 17126.62 88888.00 2020-06-03 10:17:07.000 155 33880.35 334.66 17126.66 88888.00 2020-06-03 10:17:08.000 155 33880.35 334.67 17126.64 88888.00 2020-06-03 10:17:09.000 155 33880.35 334.64 17126.60 88888.00 2020-06-03 10:17:10.000 155 33880.37 334.58 17126.61 37964.83 2020-06-03 10:17:11.000 155 33880.39 334.64 17126.63 88888.00 2020-06-03 10:17:12.000 155 33880.41 334.62 17126.62 88888.00 2020-06-03 10:17:13.000 155 33880.41 334.57 17126.63 88888.00 2020-06-03 10:17:14.000 155 33880.36 334.57 17126.60 88888.00 2020-06-03 10:17:15.000 155 33880.36 334.55 17126.63 37964.84 2020-06-03 10:17:16.000 155 33880.36 334.60 17126.61 88888.00 2020-06-03 10:17:17.000 155 33880.38 334.61 17126.59 88888.00 2020-06-03 10:17:18.000 155 33880.33 334.57 17126.60 88888.00 2020-06-03 10:17:19.000 155 33880.33 334.55 17126.61 88888.00 2020-06-03 10:17:20.000 155 33880.32 334.55 17126.59 37964.85 2020-06-03 10:17:21.000 155 33880.30 334.53 17126.60 88888.00 2020-06-03 10:17:22.000 155 33880.28 334.56 17126.63 88888.00 2020-06-03 10:17:23.000 155 33880.31 334.57 17126.59 88888.00 2020-06-03 10:17:24.000 155 33880.33 334.59 17126.61 88888.00 2020-06-03 10:17:25.000 155 33880.33 334.57 17126.58 37964.87 2020-06-03 10:17:26.000 155 33880.33 334.58 17126.54 88888.00 2020-06-03 10:17:27.000 155 33880.32 334.58 17126.55 88888.00 2020-06-03 10:17:28.000 155 33880.30 334.55 17126.56 88888.00 2020-06-03 10:17:29.000 155 33880.30 334.51 17126.54 88888.00 2020-06-03 10:17:30.000 155 33880.32 334.53 17126.56 37964.75 2020-06-03 10:17:31.000 155 33880.34 334.57 17126.58 88888.00 2020-06-03 10:17:32.000 155 33880.37 334.59 17126.58 88888.00 2020-06-03 10:17:33.000 155 33880.31 334.59 17126.59 88888.00 2020-06-03 10:17:34.000 155 33880.31 334.63 17126.60 88888.00 2020-06-03 10:17:35.000 155 33880.29 334.57 17126.60 37964.83 2020-06-03 10:17:36.000 155 33880.28 334.56 17126.63 88888.00 2020-06-03 10:17:37.000 155 33880.29 334.53 17126.63 88888.00 2020-06-03 10:17:38.000 155 33880.26 334.49 17126.62 88888.00 2020-06-03 10:17:39.000 155 33880.26 334.52 17126.58 88888.00 2020-06-03 10:17:40.000 155 33880.26 334.50 17126.59 37964.75 2020-06-03 10:17:41.000 155 33880.26 334.46 17126.60 88888.00 2020-06-03 10:17:42.000 155 33880.27 334.49 17126.59 88888.00 2020-06-03 10:17:43.000 155 33880.25 334.51 17126.59 88888.00 2020-06-03 10:17:44.000 155 33880.26 334.57 17126.66 88888.00 2020-06-03 10:17:45.000 155 33880.25 334.58 17126.67 37964.71 2020-06-03 10:17:46.000 155 33880.28 334.55 17126.69 88888.00 2020-06-03 10:17:47.000 155 33880.31 334.47 17126.64 88888.00 2020-06-03 10:17:48.000 155 33880.31 334.46 17126.63 88888.00 2020-06-03 10:17:49.000 155 33880.31 334.49 17126.61 88888.00 2020-06-03 10:17:50.000 155 33880.31 334.49 17126.58 37964.76 2020-06-03 10:17:51.000 155 33880.28 334.50 17126.58 88888.00 2020-06-03 10:17:52.000 155 33880.24 334.55 17126.59 88888.00 2020-06-03 10:17:53.000 155 33880.26 334.58 17126.62 88888.00 2020-06-03 10:17:54.000 155 33880.28 334.54 17126.61 88888.00 2020-06-03 10:17:55.000 155 33880.27 334.50 17126.59 37964.84 2020-06-03 10:17:56.000 155 33880.27 334.50 17126.60 88888.00 2020-06-03 10:17:57.000 155 33880.28 334.52 17126.62 88888.00 2020-06-03 10:17:58.000 155 33880.30 334.55 17126.58 88888.00 2020-06-03 10:17:59.000 155 33880.32 334.54 17126.58 88888.00 2020-06-03 10:18:00.000 155 33880.31 334.54 17126.61 37964.71 2020-06-03 10:18:01.000 155 33880.29 334.53 17126.58 88888.00 2020-06-03 10:18:02.000 155 33880.29 334.53 17126.54 88888.00 2020-06-03 10:18:03.000 155 33880.29 334.51 17126.56 88888.00 2020-06-03 10:18:04.000 155 33880.29 334.51 17126.61 88888.00 2020-06-03 10:18:05.000 155 33880.30 334.53 17126.62 37964.72 2020-06-03 10:18:06.000 155 33880.27 334.55 17126.60 88888.00 2020-06-03 10:18:07.000 155 33880.26 334.58 17126.61 88888.00 2020-06-03 10:18:08.000 155 33880.27 334.55 17126.64 88888.00 2020-06-03 10:18:09.000 155 33880.31 334.55 17126.64 88888.00 2020-06-03 10:18:10.000 155 33880.30 334.52 17126.63 37964.72 2020-06-03 10:18:11.000 155 33880.27 334.52 17126.60 88888.00 2020-06-03 10:18:12.000 155 33880.27 334.51 17126.60 88888.00 2020-06-03 10:18:13.000 155 33880.29 334.51 17126.62 88888.00 2020-06-03 10:18:14.000 155 33880.28 334.52 17126.61 88888.00 2020-06-03 10:18:15.000 155 33880.32 334.47 17126.59 37964.75 2020-06-03 10:18:16.000 155 33880.28 334.45 17126.61 88888.00 2020-06-03 10:18:17.000 155 33880.28 334.46 17126.62 88888.00 2020-06-03 10:18:18.000 155 33880.32 334.50 17126.61 88888.00 2020-06-03 10:18:19.000 155 33880.34 334.52 17126.59 88888.00 2020-06-03 10:18:20.000 155 33880.30 334.52 17126.56 37964.69 2020-06-03 10:18:21.000 155 33880.29 334.51 17126.53 88888.00 2020-06-03 10:18:22.000 155 33880.31 334.49 17126.56 88888.00 2020-06-03 10:18:23.000 155 33880.31 334.47 17126.56 88888.00 2020-06-03 10:18:24.000 155 33880.33 334.48 17126.53 88888.00 2020-06-03 10:18:25.000 155 33880.32 334.52 17126.54 37964.73 2020-06-03 10:18:26.000 155 33880.27 334.51 17126.56 88888.00 2020-06-03 10:18:27.000 155 33880.27 334.51 17126.59 88888.00 2020-06-03 10:18:28.000 155 33880.32 334.50 17126.54 88888.00 2020-06-03 10:18:29.000 155 33880.29 334.45 17126.55 88888.00 2020-06-03 10:18:30.000 155 33880.28 334.44 17126.54 37964.71 2020-06-03 10:18:31.000 155 33880.26 334.48 17126.56 88888.00 2020-06-03 10:18:32.000 155 33880.27 334.46 17126.59 88888.00 2020-06-03 10:18:33.000 155 33880.23 334.42 17126.56 88888.00 2020-06-03 10:18:34.000 155 33880.27 334.44 17126.58 88888.00 2020-06-03 10:18:35.000 155 33880.28 334.40 17126.56 37964.73 2020-06-03 10:18:36.000 155 33880.27 334.42 17126.52 88888.00 2020-06-03 10:18:37.000 155 33880.27 334.40 17126.53 88888.00 2020-06-03 10:18:38.000 155 33880.28 334.40 17126.55 88888.00 2020-06-03 10:18:39.000 155 33880.31 334.42 17126.55 88888.00 2020-06-03 10:18:40.000 155 33880.29 334.43 17126.59 37964.70 2020-06-03 10:18:41.000 155 33880.30 334.43 17126.59 88888.00 2020-06-03 10:18:42.000 155 33880.29 334.43 17126.58 88888.00 2020-06-03 10:18:43.000 155 33880.26 334.42 17126.53 88888.00 2020-06-03 10:18:44.000 155 33880.29 334.43 17126.54 88888.00 2020-06-03 10:18:45.000 155 33880.33 334.41 17126.56 37964.70 2020-06-03 10:18:46.000 155 33880.32 334.41 17126.54 88888.00 2020-06-03 10:18:47.000 155 33880.31 334.41 17126.50 88888.00 2020-06-03 10:18:48.000 155 33880.34 334.46 17126.51 88888.00 2020-06-03 10:18:49.000 155 33880.32 334.46 17126.47 88888.00 2020-06-03 10:18:50.000 155 33880.29 334.45 17126.50 37964.69 2020-06-03 10:18:51.000 155 33880.34 334.44 17126.49 88888.00 2020-06-03 10:18:52.000 155 33880.36 334.39 17126.49 88888.00 2020-06-03 10:18:53.000 155 33880.34 334.36 17126.50 88888.00 2020-06-03 10:18:54.000 155 33880.35 334.39 17126.53 88888.00 2020-06-03 10:18:55.000 155 33880.36 334.43 17126.50 37964.72 2020-06-03 10:18:56.000 155 33880.33 334.46 17126.50 88888.00 2020-06-03 10:18:57.000 155 33880.33 334.44 17126.51 88888.00 2020-06-03 10:18:58.000 155 33880.34 334.42 17126.50 88888.00 2020-06-03 10:18:59.000 155 33880.33 334.44 17126.46 88888.00 2020-06-03 10:19:00.000 155 33880.30 334.47 17126.42 37964.68 2020-06-03 10:19:01.000 155 33880.29 334.43 17126.44 88888.00 2020-06-03 10:19:02.000 155 33880.29 334.39 17126.46 88888.00 2020-06-03 10:19:03.000 155 33880.32 334.38 17126.44 88888.00 2020-06-03 10:19:04.000 155 33880.33 334.39 17126.45 88888.00 2020-06-03 10:19:05.000 155 33880.34 334.33 17126.46 37964.75 2020-06-03 10:19:06.000 155 33880.34 334.33 17126.48 88888.00 2020-06-03 10:19:07.000 155 33880.36 334.35 17126.40 88888.00 2020-06-03 10:19:08.000 155 33880.35 334.30 17126.40 88888.00 2020-06-03 10:19:09.000 155 33880.36 334.31 17126.43 88888.00 2020-06-03 10:19:10.000 155 33880.35 334.36 17126.44 37964.77 2020-06-03 10:19:11.000 155 33880.30 334.35 17126.42 88888.00 2020-06-03 10:19:12.000 155 33880.30 334.34 17126.41 88888.00 2020-06-03 10:19:13.000 155 33880.31 334.36 17126.43 88888.00 2020-06-03 10:19:14.000 155 33880.34 334.35 17126.42 88888.00 2020-06-03 10:19:15.000 155 33880.35 334.36 17126.43 37964.71 2020-06-03 10:19:16.000 155 33880.34 334.34 17126.46 88888.00 2020-06-03 10:19:17.000 155 33880.30 334.32 17126.44 88888.00 2020-06-03 10:19:18.000 155 33880.29 334.32 17126.43 88888.00 2020-06-03 10:19:19.000 155 33880.30 334.34 17126.43 88888.00 2020-06-03 10:19:20.000 155 33880.29 334.35 17126.40 37964.74 2020-06-03 10:19:21.000 155 33880.32 334.33 17126.38 88888.00 2020-06-03 10:19:22.000 155 33880.28 334.36 17126.44 88888.00 2020-06-03 10:19:23.000 155 33880.28 334.37 17126.43 88888.00 2020-06-03 10:19:24.000 155 33880.29 334.34 17126.39 88888.00 2020-06-03 10:19:25.000 155 33880.27 334.35 17126.40 37964.74 2020-06-03 10:19:26.000 155 33880.27 334.38 17126.40 88888.00 2020-06-03 10:19:27.000 155 33880.31 334.30 17126.40 88888.00 2020-06-03 10:19:28.000 155 33880.33 334.24 17126.41 88888.00 2020-06-03 10:19:29.000 155 33880.33 334.25 17126.39 88888.00 2020-06-03 10:19:30.000 155 33880.33 334.26 17126.39 37964.74 2020-06-03 10:19:31.000 155 33880.35 334.28 17126.42 88888.00 2020-06-03 10:19:32.000 155 33880.35 334.26 17126.43 88888.00 2020-06-03 10:19:33.000 155 33880.34 334.25 17126.40 88888.00 2020-06-03 10:19:34.000 155 33880.35 334.29 17126.39 88888.00 2020-06-03 10:19:35.000 155 33880.34 334.29 17126.38 37964.75 2020-06-03 10:19:36.000 155 33880.35 334.24 17126.40 88888.00 2020-06-03 10:19:37.000 155 33880.34 334.26 17126.36 88888.00 2020-06-03 10:19:38.000 155 33880.37 334.23 17126.37 88888.00 2020-06-03 10:19:39.000 155 33880.37 334.25 17126.38 88888.00 2020-06-03 10:19:40.000 155 33880.36 334.29 17126.38 37964.80 2020-06-03 10:19:41.000 155 33880.38 334.26 17126.35 88888.00 2020-06-03 10:19:42.000 155 33880.38 334.25 17126.35 88888.00 2020-06-03 10:19:43.000 155 33880.38 334.27 17126.40 88888.00 2020-06-03 10:19:44.000 155 33880.40 334.27 17126.41 88888.00 2020-06-03 10:19:45.000 155 33880.38 334.28 17126.42 37964.77 2020-06-03 10:19:46.000 155 33880.36 334.23 17126.42 88888.00 2020-06-03 10:19:47.000 155 33880.40 334.20 17126.43 88888.00 2020-06-03 10:19:48.000 155 33880.40 334.19 17126.42 88888.00 2020-06-03 10:19:49.000 155 33880.40 334.20 17126.35 88888.00 2020-06-03 10:19:50.000 155 33880.39 334.22 17126.33 37964.79 2020-06-03 10:19:51.000 155 33880.37 334.24 17126.32 88888.00 2020-06-03 10:19:52.000 155 33880.36 334.23 17126.34 88888.00 2020-06-03 10:19:53.000 155 33880.39 334.26 17126.38 88888.00 2020-06-03 10:19:54.000 155 33880.39 334.28 17126.36 88888.00 2020-06-03 10:19:55.000 155 33880.40 334.26 17126.36 37964.78 2020-06-03 10:19:56.000 155 33880.37 334.27 17126.36 88888.00 2020-06-03 10:19:57.000 155 33880.33 334.25 17126.32 88888.00 2020-06-03 10:19:58.000 155 33880.37 334.22 17126.33 88888.00 2020-06-03 10:19:59.000 155 33880.35 334.22 17126.33 88888.00 2020-06-03 10:20:00.000 155 33880.39 334.18 17126.33 37964.78 2020-06-03 10:20:01.000 155 33880.39 334.17 17126.32 88888.00 2020-06-03 10:20:02.000 155 33880.41 334.18 17126.35 88888.00 2020-06-03 10:20:03.000 155 33880.40 334.19 17126.33 88888.00 2020-06-03 10:20:04.000 155 33880.39 334.18 17126.36 88888.00 2020-06-03 10:20:05.000 155 33880.39 334.17 17126.34 37964.76 2020-06-03 10:20:06.000 155 33880.40 334.25 17126.31 88888.00 2020-06-03 10:20:07.000 155 33880.40 334.25 17126.32 88888.00 2020-06-03 10:20:08.000 155 33880.43 334.28 17126.32 88888.00 2020-06-03 10:20:09.000 155 33880.47 334.29 17126.33 88888.00 2020-06-03 10:20:10.000 155 33880.45 334.27 17126.31 37964.79 2020-06-03 10:20:11.000 155 33880.44 334.30 17126.29 88888.00 2020-06-03 10:20:12.000 155 33880.42 334.29 17126.29 88888.00 2020-06-03 10:20:13.000 155 33880.43 334.24 17126.28 88888.00 2020-06-03 10:20:14.000 155 33880.42 334.22 17126.28 88888.00 2020-06-03 10:20:15.000 155 33880.41 334.21 17126.28 37964.84 2020-06-03 10:20:16.000 155 33880.40 334.22 17126.29 88888.00 2020-06-03 10:20:17.000 155 33880.40 334.25 17126.31 88888.00 2020-06-03 10:20:18.000 155 33880.42 334.25 17126.28 88888.00 2020-06-03 10:20:19.000 155 33880.41 334.22 17126.28 88888.00 2020-06-03 10:20:20.000 155 33880.41 334.23 17126.28 37964.75 2020-06-03 10:20:21.000 155 33880.41 334.23 17126.25 88888.00 2020-06-03 10:20:22.000 155 33880.42 334.22 17126.22 88888.00 2020-06-03 10:20:23.000 155 33880.42 334.20 17126.20 88888.00 2020-06-03 10:20:24.000 155 33880.39 334.17 17126.21 88888.00 2020-06-03 10:20:25.000 155 33880.40 334.19 17126.22 37964.77 2020-06-03 10:20:26.000 155 33880.43 334.20 17126.23 88888.00 2020-06-03 10:20:27.000 155 33880.43 334.19 17126.21 88888.00 2020-06-03 10:20:28.000 155 33880.41 334.19 17126.21 88888.00 2020-06-03 10:20:29.000 155 33880.36 334.21 17126.22 88888.00 2020-06-03 10:20:30.000 155 33880.36 334.19 17126.23 37964.77 2020-06-03 10:20:31.000 155 33880.37 334.21 17126.25 88888.00 2020-06-03 10:20:32.000 155 33880.35 334.20 17126.23 88888.00 2020-06-03 10:20:33.000 155 33880.32 334.21 17126.19 88888.00 2020-06-03 10:20:34.000 155 33880.31 334.20 17126.15 88888.00 2020-06-03 10:20:35.000 155 33880.33 334.19 17126.18 37964.74 2020-06-03 10:20:36.000 155 33880.33 334.16 17126.20 88888.00 2020-06-03 10:20:37.000 155 33880.35 334.15 17126.22 88888.00 2020-06-03 10:20:38.000 155 33880.33 334.16 17126.18 88888.00 2020-06-03 10:20:39.000 155 33880.34 334.21 17126.15 88888.00 2020-06-03 10:20:40.000 155 33880.33 334.20 17126.16 37964.74 2020-06-03 10:20:41.000 155 33880.33 334.21 17126.15 88888.00 2020-06-03 10:20:42.000 155 33880.34 334.25 17126.15 88888.00 2020-06-03 10:20:43.000 155 33880.34 334.23 17126.14 88888.00 2020-06-03 10:20:44.000 155 33880.35 334.20 17126.19 88888.00 2020-06-03 10:20:45.000 155 33880.34 334.19 17126.16 37964.69 2020-06-03 10:20:46.000 155 33880.32 334.23 17126.17 88888.00 2020-06-03 10:20:47.000 155 33880.29 334.21 17126.20 88888.00 2020-06-03 10:20:48.000 155 33880.31 334.16 17126.21 88888.00 2020-06-03 10:20:49.000 155 33880.30 334.12 17126.21 88888.00 2020-06-03 10:20:50.000 155 33880.33 334.10 17126.21 37964.71 2020-06-03 10:20:51.000 155 33880.32 334.09 17126.18 88888.00 2020-06-03 10:20:52.000 155 33880.35 334.08 17126.18 88888.00 2020-06-03 10:20:53.000 155 33880.35 334.07 17126.17 88888.00 2020-06-03 10:20:54.000 155 33880.32 334.07 17126.19 88888.00 2020-06-03 10:20:55.000 155 33880.31 334.08 17126.19 37964.66 2020-06-03 10:20:56.000 155 33880.33 334.10 17126.20 88888.00 2020-06-03 10:20:57.000 155 33880.34 334.07 17126.19 88888.00 2020-06-03 10:20:58.000 155 33880.35 334.06 17126.18 88888.00 2020-06-03 10:20:59.000 155 33880.34 334.09 17126.17 88888.00 2020-06-03 10:21:00.000 155 33880.33 334.08 17126.16 37964.60 2020-06-03 10:21:01.000 155 33880.37 334.09 17126.18 88888.00 2020-06-03 10:21:02.000 155 33880.37 334.08 17126.16 88888.00 2020-06-03 10:21:03.000 155 33880.36 334.08 17126.14 88888.00 2020-06-03 10:21:04.000 155 33880.38 334.09 17126.13 88888.00 2020-06-03 10:21:05.000 155 33880.40 334.05 17126.14 37964.75 2020-06-03 10:21:06.000 155 33880.40 334.05 17126.15 88888.00 2020-06-03 10:21:07.000 155 33880.38 334.02 17126.15 88888.00 2020-06-03 10:21:08.000 155 33880.35 334.00 17126.18 88888.00 2020-06-03 10:21:09.000 155 33880.33 334.01 17126.20 88888.00 2020-06-03 10:21:10.000 155 33880.34 334.01 17126.22 37964.66 2020-06-03 10:21:11.000 155 33880.31 334.02 17126.18 88888.00 2020-06-03 10:21:12.000 155 33880.32 334.00 17126.16 88888.00 2020-06-03 10:21:13.000 155 33880.29 333.95 17126.18 88888.00 2020-06-03 10:21:14.000 155 33880.30 333.96 17126.20 88888.00 2020-06-03 10:21:15.000 155 33880.25 334.00 17126.20 37964.65 2020-06-03 10:21:16.000 155 33880.23 334.01 17126.21 88888.00 2020-06-03 10:21:17.000 155 33880.23 333.92 17126.22 88888.00 2020-06-03 10:21:18.000 155 33880.26 333.84 17126.23 88888.00 2020-06-03 10:21:19.000 155 33880.24 333.86 17126.26 88888.00 2020-06-03 10:21:20.000 155 33880.23 333.86 17126.27 37964.69 2020-06-03 10:21:21.000 155 33880.24 333.83 17126.24 88888.00 2020-06-03 10:21:22.000 155 33880.22 333.83 17126.21 88888.00 2020-06-03 10:21:23.000 155 33880.19 333.85 17126.27 88888.00 2020-06-03 10:21:24.000 155 33880.19 333.86 17126.22 88888.00 2020-06-03 10:21:25.000 155 33880.19 333.86 17126.22 37964.63 2020-06-03 10:21:26.000 155 33880.19 333.88 17126.20 88888.00 2020-06-03 10:21:27.000 155 33880.19 333.82 17126.20 88888.00 2020-06-03 10:21:28.000 155 33880.24 333.83 17126.19 88888.00 2020-06-03 10:21:29.000 155 33880.26 333.89 17126.17 88888.00 2020-06-03 10:21:30.000 155 33880.23 333.89 17126.14 37964.59 2020-06-03 10:21:31.000 155 33880.22 333.85 17126.13 88888.00 2020-06-03 10:21:32.000 155 33880.23 333.89 17126.15 88888.00 2020-06-03 10:21:33.000 155 33880.24 333.89 17126.13 88888.00 2020-06-03 10:21:34.000 155 33880.26 333.91 17126.15 88888.00 2020-06-03 10:21:35.000 155 33880.26 333.93 17126.19 37964.61 2020-06-03 10:21:36.000 155 33880.26 333.96 17126.17 88888.00 2020-06-03 10:21:37.000 155 33880.27 333.94 17126.17 88888.00 2020-06-03 10:21:38.000 155 33880.27 333.86 17126.16 88888.00 2020-06-03 10:21:39.000 155 33880.22 333.84 17126.13 88888.00 2020-06-03 10:21:40.000 155 33880.23 333.88 17126.13 37964.60 2020-06-03 10:21:41.000 155 33880.26 333.86 17126.18 88888.00 2020-06-03 10:21:42.000 155 33880.30 333.86 17126.18 88888.00 2020-06-03 10:21:43.000 155 33880.28 333.90 17126.14 88888.00 2020-06-03 10:21:44.000 155 33880.30 333.87 17126.17 88888.00 2020-06-03 10:21:45.000 155 33880.35 333.89 17126.15 37964.61 2020-06-03 10:21:46.000 155 33880.37 333.88 17126.16 88888.00 2020-06-03 10:21:47.000 155 33880.33 333.84 17126.16 88888.00 2020-06-03 10:21:48.000 155 33880.33 333.83 17126.15 88888.00 2020-06-03 10:21:49.000 155 33880.36 333.84 17126.13 88888.00 2020-06-03 10:21:50.000 155 33880.32 333.84 17126.15 37964.55 2020-06-03 10:21:51.000 155 33880.30 333.82 17126.13 88888.00 2020-06-03 10:21:52.000 155 33880.31 333.79 17126.15 88888.00 2020-06-03 10:21:53.000 155 33880.27 333.80 17126.16 88888.00 2020-06-03 10:21:54.000 155 33880.29 333.78 17126.15 88888.00 2020-06-03 10:21:55.000 155 33880.34 333.80 17126.16 37964.69 2020-06-03 10:21:56.000 155 33880.38 333.84 17126.18 88888.00 2020-06-03 10:21:57.000 155 33880.32 333.83 17126.15 88888.00 2020-06-03 10:21:58.000 155 33880.29 333.80 17126.16 88888.00 2020-06-03 10:21:59.000 155 33880.34 333.81 17126.21 88888.00 2020-06-03 10:22:00.000 155 33880.35 333.82 17126.22 37964.70 2020-06-03 10:22:01.000 155 33880.37 333.81 17126.20 88888.00 2020-06-03 10:22:02.000 155 33880.39 333.79 17126.17 88888.00 2020-06-03 10:22:03.000 155 33880.40 333.82 17126.15 88888.00 2020-06-03 10:22:04.000 155 33880.42 333.79 17126.15 88888.00 2020-06-03 10:22:05.000 155 33880.39 333.75 17126.12 37964.62 2020-06-03 10:22:06.000 155 33880.38 333.76 17126.09 88888.00 2020-06-03 10:22:07.000 155 33880.39 333.75 17126.10 88888.00 2020-06-03 10:22:08.000 155 33880.37 333.70 17126.10 88888.00 2020-06-03 10:22:09.000 155 33880.35 333.72 17126.10 88888.00 2020-06-03 10:22:10.000 155 33880.34 333.74 17126.09 37964.66 2020-06-03 10:22:11.000 155 33880.33 333.73 17126.11 88888.00 2020-06-03 10:22:12.000 155 33880.34 333.73 17126.12 88888.00 2020-06-03 10:22:13.000 155 33880.37 333.73 17126.08 88888.00 2020-06-03 10:22:14.000 155 33880.39 333.70 17126.09 88888.00 2020-06-03 10:22:15.000 155 33880.38 333.67 17126.11 37964.66 2020-06-03 10:22:16.000 155 33880.40 333.66 17126.14 88888.00 2020-06-03 10:22:17.000 155 33880.41 333.66 17126.11 88888.00 2020-06-03 10:22:18.000 155 33880.40 333.70 17126.14 88888.00 2020-06-03 10:22:19.000 155 33880.40 333.67 17126.12 88888.00 2020-06-03 10:22:20.000 155 33880.46 333.67 17126.11 37964.70 2020-06-03 10:22:21.000 155 33880.42 333.71 17126.12 88888.00 2020-06-03 10:22:22.000 155 33880.43 333.69 17126.08 88888.00 2020-06-03 10:22:23.000 155 33880.45 333.72 17126.05 88888.00 2020-06-03 10:22:24.000 155 33880.46 333.73 17126.05 88888.00 2020-06-03 10:22:25.000 155 33880.42 333.72 17126.06 37964.70 2020-06-03 10:22:26.000 155 33880.39 333.68 17126.02 88888.00 2020-06-03 10:22:27.000 155 33880.39 333.68 17126.05 88888.00 2020-06-03 10:22:28.000 155 33880.40 333.69 17126.04 88888.00 2020-06-03 10:22:29.000 155 33880.41 333.67 17125.99 88888.00 2020-06-03 10:22:30.000 155 33880.43 333.61 17125.99 37964.66 2020-06-03 10:22:31.000 155 33880.44 333.57 17125.97 88888.00 2020-06-03 10:22:32.000 155 33880.42 333.61 17126.02 88888.00 2020-06-03 10:22:33.000 155 33880.42 333.64 17126.06 88888.00 2020-06-03 10:22:34.000 155 33880.42 333.64 17126.04 88888.00 2020-06-03 10:22:35.000 155 33880.38 333.63 17126.05 37964.65 2020-06-03 10:22:36.000 155 33880.40 333.64 17126.05 88888.00 2020-06-03 10:22:37.000 155 33880.40 333.66 17126.05 88888.00 2020-06-03 10:22:38.000 155 33880.45 333.72 17126.04 88888.00 2020-06-03 10:22:39.000 155 33880.46 333.68 17126.05 88888.00 2020-06-03 10:22:40.000 155 33880.49 333.65 17126.05 37964.68 2020-06-03 10:22:41.000 155 33880.49 333.62 17126.04 88888.00 2020-06-03 10:22:42.000 155 33880.46 333.61 17126.06 88888.00 2020-06-03 10:22:43.000 155 33880.46 333.59 17126.06 88888.00 2020-06-03 10:22:44.000 155 33880.45 333.57 17126.02 88888.00 2020-06-03 10:22:45.000 155 33880.44 333.57 17126.01 37964.63 2020-06-03 10:22:46.000 155 33880.43 333.60 17126.03 88888.00 2020-06-03 10:22:47.000 155 33880.42 333.60 17126.02 88888.00 2020-06-03 10:22:48.000 155 33880.39 333.62 17126.03 88888.00 2020-06-03 10:22:49.000 155 33880.38 333.60 17126.05 88888.00 2020-06-03 10:22:50.000 155 33880.41 333.54 17126.08 37964.74 2020-06-03 10:22:51.000 155 33880.41 333.53 17126.06 88888.00 2020-06-03 10:22:52.000 155 33880.41 333.49 17126.06 88888.00 2020-06-03 10:22:53.000 155 33880.44 333.50 17126.08 88888.00 2020-06-03 10:22:54.000 155 33880.42 333.49 17126.09 88888.00 2020-06-03 10:22:55.000 155 33880.42 333.47 17126.07 37964.71 2020-06-03 10:22:56.000 155 33880.43 333.48 17126.02 88888.00 2020-06-03 10:22:57.000 155 33880.47 333.49 17126.01 88888.00 2020-06-03 10:22:58.000 155 33880.48 333.50 17126.03 88888.00 2020-06-03 10:22:59.000 155 33880.46 333.51 17126.05 88888.00 2020-06-03 10:23:00.000 155 33880.44 333.47 17126.04 37964.70 2020-06-03 10:23:01.000 155 33880.40 333.49 17126.01 88888.00 2020-06-03 10:23:02.000 155 33880.39 333.49 17126.03 88888.00 2020-06-03 10:23:03.000 155 33880.41 333.50 17126.03 88888.00 2020-06-03 10:23:04.000 155 33880.45 333.50 17125.99 88888.00 2020-06-03 10:23:05.000 155 33880.43 333.50 17126.00 37964.69 2020-06-03 10:23:06.000 155 33880.43 333.49 17125.97 88888.00 2020-06-03 10:23:07.000 155 33880.45 333.54 17126.01 88888.00 2020-06-03 10:23:08.000 155 33880.48 333.57 17126.04 88888.00 2020-06-03 10:23:09.000 155 33880.46 333.56 17126.01 88888.00 2020-06-03 10:23:10.000 155 33880.44 333.51 17126.04 37964.67 2020-06-03 10:23:11.000 155 33880.43 333.48 17126.00 88888.00 2020-06-03 10:23:12.000 155 33880.44 333.48 17125.97 88888.00 2020-06-03 10:23:13.000 155 33880.44 333.47 17125.95 88888.00 2020-06-03 10:23:14.000 155 33880.47 333.49 17125.92 88888.00 2020-06-03 10:23:15.000 155 33880.48 333.49 17125.96 37964.71 2020-06-03 10:23:16.000 155 33880.44 333.47 17125.95 88888.00 2020-06-03 10:23:17.000 155 33880.43 333.45 17125.93 88888.00 2020-06-03 10:23:18.000 155 33880.47 333.45 17125.94 88888.00 2020-06-03 10:23:19.000 155 33880.45 333.44 17125.97 88888.00 2020-06-03 10:23:20.000 155 33880.43 333.41 17125.97 37964.65 2020-06-03 10:23:21.000 155 33880.45 333.46 17125.94 88888.00 2020-06-03 10:23:22.000 155 33880.46 333.44 17125.91 88888.00 2020-06-03 10:23:23.000 155 33880.46 333.45 17125.92 88888.00 2020-06-03 10:23:24.000 155 33880.46 333.48 17125.89 88888.00 2020-06-03 10:23:25.000 155 33880.48 333.47 17125.89 37964.68 2020-06-03 10:23:26.000 155 33880.47 333.46 17125.88 88888.00 2020-06-03 10:23:27.000 155 33880.45 333.43 17125.90 88888.00 2020-06-03 10:23:28.000 155 33880.47 333.42 17125.92 88888.00 2020-06-03 10:23:29.000 155 33880.47 333.43 17125.91 88888.00 2020-06-03 10:23:30.000 155 33880.49 333.46 17125.89 37964.68 2020-06-03 10:23:31.000 155 33880.48 333.46 17125.93 88888.00 2020-06-03 10:23:32.000 155 33880.52 333.45 17125.93 88888.00 2020-06-03 10:23:33.000 155 33880.53 333.43 17125.95 88888.00 2020-06-03 10:23:34.000 155 33880.52 333.41 17125.92 88888.00 2020-06-03 10:23:35.000 155 33880.51 333.42 17125.90 37964.73 2020-06-03 10:23:36.000 155 33880.50 333.39 17125.87 88888.00 2020-06-03 10:23:37.000 155 33880.52 333.36 17125.88 88888.00 2020-06-03 10:23:38.000 155 33880.53 333.34 17125.91 88888.00 2020-06-03 10:23:39.000 155 33880.53 333.34 17125.93 88888.00 2020-06-03 10:23:40.000 155 33880.52 333.36 17125.96 37964.77 2020-06-03 10:23:41.000 155 33880.49 333.36 17125.96 88888.00 2020-06-03 10:23:42.000 155 33880.50 333.33 17125.89 88888.00 2020-06-03 10:23:43.000 155 33880.53 333.29 17125.86 88888.00 2020-06-03 10:23:44.000 155 33880.49 333.31 17125.87 88888.00 2020-06-03 10:23:45.000 155 33880.48 333.33 17125.86 37964.73 2020-06-03 10:23:46.000 155 33880.45 333.31 17125.87 88888.00 2020-06-03 10:23:47.000 155 33880.45 333.30 17125.84 88888.00 2020-06-03 10:23:48.000 155 33880.47 333.30 17125.87 88888.00 2020-06-03 10:23:49.000 155 33880.48 333.29 17125.86 88888.00 2020-06-03 10:23:50.000 155 33880.52 333.27 17125.84 37964.73 2020-06-03 10:23:51.000 155 33880.50 333.31 17125.90 88888.00 2020-06-03 10:23:52.000 155 33880.49 333.32 17125.92 88888.00 2020-06-03 10:23:53.000 155 33880.51 333.32 17125.91 88888.00 2020-06-03 10:23:54.000 155 33880.49 333.29 17125.89 88888.00 2020-06-03 10:23:55.000 155 33880.45 333.30 17125.88 37964.68 2020-06-03 10:23:56.000 155 33880.46 333.32 17125.91 88888.00 2020-06-03 10:23:57.000 155 33880.45 333.38 17125.89 88888.00 2020-06-03 10:23:58.000 155 33880.43 333.38 17125.86 88888.00 2020-06-03 10:23:59.000 155 33880.46 333.36 17125.88 88888.00 2020-06-03 10:24:00.000 155 33880.46 333.37 17125.91 37964.67 2020-06-03 10:24:01.000 155 33880.48 333.33 17125.89 88888.00 2020-06-03 10:24:02.000 155 33880.49 333.34 17125.90 88888.00 2020-06-03 10:24:03.000 155 33880.47 333.33 17125.88 88888.00 2020-06-03 10:24:04.000 155 33880.51 333.32 17125.80 88888.00 2020-06-03 10:24:05.000 155 33880.50 333.29 17125.80 37964.66 2020-06-03 10:24:06.000 155 33880.49 333.34 17125.79 88888.00 2020-06-03 10:24:07.000 155 33880.49 333.32 17125.80 88888.00 2020-06-03 10:24:08.000 155 33880.47 333.31 17125.85 88888.00 2020-06-03 10:24:09.000 155 33880.48 333.31 17125.87 88888.00 2020-06-03 10:24:10.000 155 33880.43 333.30 17125.85 37964.61 2020-06-03 10:24:11.000 155 33880.45 333.30 17125.86 88888.00 2020-06-03 10:24:12.000 155 33880.44 333.28 17125.91 88888.00 2020-06-03 10:24:13.000 155 33880.41 333.29 17125.85 88888.00 2020-06-03 10:24:14.000 155 33880.44 333.34 17125.82 88888.00 2020-06-03 10:24:15.000 155 33880.41 333.31 17125.83 37964.60 2020-06-03 10:24:16.000 155 33880.41 333.31 17125.81 88888.00 2020-06-03 10:24:17.000 155 33880.45 333.26 17125.83 88888.00 2020-06-03 10:24:18.000 155 33880.49 333.27 17125.86 88888.00 2020-06-03 10:24:19.000 155 33880.52 333.28 17125.86 88888.00 2020-06-03 10:24:20.000 155 33880.47 333.29 17125.84 37964.49 2020-06-03 10:24:21.000 155 33880.48 333.26 17125.82 88888.00 2020-06-03 10:24:22.000 155 33880.50 333.24 17125.85 88888.00 2020-06-03 10:24:23.000 155 33880.46 333.28 17125.86 88888.00 2020-06-03 10:24:24.000 155 33880.48 333.26 17125.78 88888.00 2020-06-03 10:24:25.000 155 33880.50 333.26 17125.76 37964.59 2020-06-03 10:24:26.000 155 33880.49 333.29 17125.80 88888.00 2020-06-03 10:24:27.000 155 33880.50 333.27 17125.81 88888.00 2020-06-03 10:24:28.000 155 33880.49 333.28 17125.80 88888.00 2020-06-03 10:24:29.000 155 33880.50 333.28 17125.80 88888.00 2020-06-03 10:24:30.000 155 33880.52 333.24 17125.78 37964.60 2020-06-03 10:24:31.000 155 33880.55 333.25 17125.79 88888.00 2020-06-03 10:24:32.000 155 33880.48 333.22 17125.81 88888.00 2020-06-03 10:24:33.000 155 33880.43 333.22 17125.83 88888.00 2020-06-03 10:24:34.000 155 33880.44 333.23 17125.80 88888.00 2020-06-03 10:24:35.000 155 33880.47 333.24 17125.83 37964.58 2020-06-03 10:24:36.000 155 33880.48 333.24 17125.80 88888.00 2020-06-03 10:24:37.000 155 33880.47 333.24 17125.75 88888.00 2020-06-03 10:24:38.000 155 33880.42 333.25 17125.77 88888.00 2020-06-03 10:24:39.000 155 33880.42 333.24 17125.77 88888.00 2020-06-03 10:24:40.000 155 33880.45 333.27 17125.79 37964.54 2020-06-03 10:24:41.000 155 33880.46 333.27 17125.80 88888.00 2020-06-03 10:24:42.000 155 33880.46 333.31 17125.80 88888.00 2020-06-03 10:24:43.000 155 33880.45 333.30 17125.76 88888.00 2020-06-03 10:24:44.000 155 33880.46 333.28 17125.69 88888.00 2020-06-03 10:24:45.000 155 33880.48 333.28 17125.69 37964.55 2020-06-03 10:24:46.000 155 33880.51 333.28 17125.71 88888.00 2020-06-03 10:24:47.000 155 33880.46 333.28 17125.68 88888.00 2020-06-03 10:24:48.000 155 33880.47 333.27 17125.70 88888.00 2020-06-03 10:24:49.000 155 33880.46 333.28 17125.71 88888.00 2020-06-03 10:24:50.000 155 33880.45 333.24 17125.67 37964.55 2020-06-03 10:24:51.000 155 33880.48 333.25 17125.68 88888.00 2020-06-03 10:24:52.000 155 33880.49 333.26 17125.72 88888.00 2020-06-03 10:24:53.000 155 33880.45 333.27 17125.75 88888.00 2020-06-03 10:24:54.000 155 33880.44 333.26 17125.74 88888.00 2020-06-03 10:24:55.000 155 33880.44 333.29 17125.74 37964.56 2020-06-03 10:24:56.000 155 33880.42 333.31 17125.75 88888.00 2020-06-03 10:24:57.000 155 33880.46 333.31 17125.77 88888.00 2020-06-03 10:24:58.000 155 33880.43 333.30 17125.75 88888.00 2020-06-03 10:24:59.000 155 33880.35 333.30 17125.77 88888.00 2020-06-03 10:25:00.000 155 33880.39 333.34 17125.81 37964.54 2020-06-03 10:25:01.000 155 33880.43 333.32 17125.82 88888.00 2020-06-03 10:25:02.000 155 33880.43 333.31 17125.81 88888.00 2020-06-03 10:25:03.000 155 33880.41 333.24 17125.78 88888.00 2020-06-03 10:25:04.000 155 33880.39 333.26 17125.78 88888.00 2020-06-03 10:25:05.000 155 33880.39 333.27 17125.72 37964.54 2020-06-03 10:25:06.000 155 33880.39 333.27 17125.68 88888.00 2020-06-03 10:25:07.000 155 33880.40 333.27 17125.70 88888.00 2020-06-03 10:25:08.000 155 33880.42 333.29 17125.72 88888.00 2020-06-03 10:25:09.000 155 33880.42 333.30 17125.69 88888.00 2020-06-03 10:25:10.000 155 33880.42 333.27 17125.68 37964.53 2020-06-03 10:25:11.000 155 33880.45 333.24 17125.69 88888.00 2020-06-03 10:25:12.000 155 33880.42 333.25 17125.68 88888.00 2020-06-03 10:25:13.000 155 33880.43 333.23 17125.66 88888.00 2020-06-03 10:25:14.000 155 33880.39 333.17 17125.66 88888.00 2020-06-03 10:25:15.000 155 33880.39 333.18 17125.66 37964.50 2020-06-03 10:25:16.000 155 33880.40 333.19 17125.70 88888.00 2020-06-03 10:25:17.000 155 33880.41 333.22 17125.68 88888.00 2020-06-03 10:25:18.000 155 33880.40 333.23 17125.66 88888.00 2020-06-03 10:25:19.000 155 33880.38 333.21 17125.67 88888.00 2020-06-03 10:25:20.000 155 33880.38 333.23 17125.64 37964.47 2020-06-03 10:25:21.000 155 33880.41 333.25 17125.66 88888.00 2020-06-03 10:25:22.000 155 33880.38 333.26 17125.69 88888.00 2020-06-03 10:25:23.000 155 33880.36 333.33 17125.70 88888.00 2020-06-03 10:25:24.000 155 33880.37 333.30 17125.69 88888.00 2020-06-03 10:25:25.000 155 33880.39 333.22 17125.73 37964.48 2020-06-03 10:25:26.000 155 33880.37 333.24 17125.73 88888.00 2020-06-03 10:25:27.000 155 33880.35 333.26 17125.70 88888.00 2020-06-03 10:25:28.000 155 33880.32 333.19 17125.70 88888.00 2020-06-03 10:25:29.000 155 33880.34 333.15 17125.71 88888.00 2020-06-03 10:25:30.000 155 33880.36 333.16 17125.72 37964.51 2020-06-03 10:25:31.000 155 33880.37 333.17 17125.73 88888.00 2020-06-03 10:25:32.000 155 33880.39 333.18 17125.71 88888.00 2020-06-03 10:25:33.000 155 33880.35 333.19 17125.66 88888.00 2020-06-03 10:25:34.000 155 33880.37 333.18 17125.67 88888.00 2020-06-03 10:25:35.000 155 33880.41 333.21 17125.67 37964.49 2020-06-03 10:25:36.000 155 33880.41 333.23 17125.67 88888.00 2020-06-03 10:25:37.000 155 33880.39 333.22 17125.68 88888.00 2020-06-03 10:25:38.000 155 33880.39 333.21 17125.63 88888.00 2020-06-03 10:25:39.000 155 33880.42 333.21 17125.65 88888.00 2020-06-03 10:25:40.000 155 33880.44 333.22 17125.66 37964.47 2020-06-03 10:25:41.000 155 33880.38 333.18 17125.66 88888.00 2020-06-03 10:25:42.000 155 33880.38 333.15 17125.66 88888.00 2020-06-03 10:25:43.000 155 33880.41 333.11 17125.68 88888.00 2020-06-03 10:25:44.000 155 33880.42 333.07 17125.68 88888.00 2020-06-03 10:25:45.000 155 33880.45 333.10 17125.66 37964.54 2020-06-03 10:25:46.000 155 33880.51 333.14 17125.65 88888.00 2020-06-03 10:25:47.000 155 33880.49 333.16 17125.62 88888.00 2020-06-03 10:25:48.000 155 33880.52 333.15 17125.59 88888.00 2020-06-03 10:25:49.000 155 33880.50 333.16 17125.61 88888.00 2020-06-03 10:25:50.000 155 33880.51 333.15 17125.60 37964.46 2020-06-03 10:25:51.000 155 33880.52 333.13 17125.62 88888.00 2020-06-03 10:25:52.000 155 33880.52 333.15 17125.64 88888.00 2020-06-03 10:25:53.000 155 33880.55 333.13 17125.65 88888.00 2020-06-03 10:25:54.000 155 33880.58 333.13 17125.63 88888.00 2020-06-03 10:25:55.000 155 33880.54 333.11 17125.59 37964.44 2020-06-03 10:25:56.000 155 33880.55 333.11 17125.58 88888.00 2020-06-03 10:25:57.000 155 33880.57 333.10 17125.55 88888.00 2020-06-03 10:25:58.000 155 33880.56 333.10 17125.55 88888.00 2020-06-03 10:25:59.000 155 33880.52 333.06 17125.57 88888.00 2020-06-03 10:26:00.000 155 33880.55 333.10 17125.53 37964.50 2020-06-03 10:26:01.000 155 33880.53 333.11 17125.55 88888.00 2020-06-03 10:26:02.000 155 33880.55 333.12 17125.51 88888.00 2020-06-03 10:26:03.000 155 33880.55 333.12 17125.55 88888.00 2020-06-03 10:26:04.000 155 33880.58 333.08 17125.55 88888.00 2020-06-03 10:26:05.000 155 33880.55 333.06 17125.52 37964.52 2020-06-03 10:26:06.000 155 33880.59 333.06 17125.50 88888.00 2020-06-03 10:26:07.000 155 33880.58 333.03 17125.49 88888.00 2020-06-03 10:26:08.000 155 33880.58 333.04 17125.50 88888.00 2020-06-03 10:26:09.000 155 33880.61 333.03 17125.53 88888.00 2020-06-03 10:26:10.000 155 33880.59 333.04 17125.56 37964.52 2020-06-03 10:26:11.000 155 33880.56 333.00 17125.52 88888.00 2020-06-03 10:26:12.000 155 33880.56 332.97 17125.50 88888.00 2020-06-03 10:26:13.000 155 33880.57 333.00 17125.53 88888.00 2020-06-03 10:26:14.000 155 33880.52 332.98 17125.50 88888.00 2020-06-03 10:26:15.000 155 33880.52 332.95 17125.52 37964.57 2020-06-03 10:26:16.000 155 33880.52 332.92 17125.52 88888.00 2020-06-03 10:26:17.000 155 33880.54 332.91 17125.53 88888.00 2020-06-03 10:26:18.000 155 33880.52 332.95 17125.53 88888.00 2020-06-03 10:26:19.000 155 33880.56 332.97 17125.51 88888.00 2020-06-03 10:26:20.000 155 33880.57 332.96 17125.47 37964.58 2020-06-03 10:26:21.000 155 33880.56 332.98 17125.46 88888.00 2020-06-03 10:26:22.000 155 33880.56 332.96 17125.50 88888.00 2020-06-03 10:26:23.000 155 33880.58 332.92 17125.51 88888.00 2020-06-03 10:26:24.000 155 33880.54 332.92 17125.50 88888.00 2020-06-03 10:26:25.000 155 33880.56 332.95 17125.49 37964.52 2020-06-03 10:26:26.000 155 33880.59 332.93 17125.47 88888.00 2020-06-03 10:26:27.000 155 33880.60 332.92 17125.42 88888.00 2020-06-03 10:26:28.000 155 33880.58 332.95 17125.44 88888.00 2020-06-03 10:26:29.000 155 33880.57 332.92 17125.44 88888.00 2020-06-03 10:26:30.000 155 33880.54 332.94 17125.40 37964.52 2020-06-03 10:26:31.000 155 33880.54 332.97 17125.43 88888.00 2020-06-03 10:26:32.000 155 33880.59 332.95 17125.46 88888.00 2020-06-03 10:26:33.000 155 33880.57 332.92 17125.47 88888.00 2020-06-03 10:26:34.000 155 33880.58 332.91 17125.45 88888.00 2020-06-03 10:26:35.000 155 33880.57 332.94 17125.44 37964.58 2020-06-03 10:26:36.000 155 33880.59 332.94 17125.42 88888.00 2020-06-03 10:26:37.000 155 33880.57 332.94 17125.40 88888.00 2020-06-03 10:26:38.000 155 33880.54 332.93 17125.44 88888.00 2020-06-03 10:26:39.000 155 33880.55 332.92 17125.41 88888.00 2020-06-03 10:26:40.000 155 33880.58 332.94 17125.37 37964.51 2020-06-03 10:26:41.000 155 33880.57 332.91 17125.39 88888.00 2020-06-03 10:26:42.000 155 33880.56 332.88 17125.39 88888.00 2020-06-03 10:26:43.000 155 33880.54 332.84 17125.40 88888.00 2020-06-03 10:26:44.000 155 33880.52 332.87 17125.37 88888.00 2020-06-03 10:26:45.000 155 33880.46 332.85 17125.38 37964.52 2020-06-03 10:26:46.000 155 33880.51 332.86 17125.39 88888.00 2020-06-03 10:26:47.000 155 33880.52 332.84 17125.38 88888.00 2020-06-03 10:26:48.000 155 33880.56 332.90 17125.40 88888.00 2020-06-03 10:26:49.000 155 33880.58 332.88 17125.45 88888.00 2020-06-03 10:26:50.000 155 33880.57 332.85 17125.40 37964.51 2020-06-03 10:26:51.000 155 33880.56 332.82 17125.39 88888.00 2020-06-03 10:26:52.000 155 33880.59 332.78 17125.38 88888.00 2020-06-03 10:26:53.000 155 33880.57 332.76 17125.39 88888.00 2020-06-03 10:26:54.000 155 33880.55 332.80 17125.42 88888.00 2020-06-03 10:26:55.000 155 33880.55 332.82 17125.44 37964.54 2020-06-03 10:26:56.000 155 33880.57 332.85 17125.43 88888.00 2020-06-03 10:26:57.000 155 33880.60 332.86 17125.46 88888.00 2020-06-03 10:26:58.000 155 33880.57 332.86 17125.44 88888.00 2020-06-03 10:26:59.000 155 33880.56 332.83 17125.42 88888.00 2020-06-03 10:27:00.000 155 33880.56 332.83 17125.36 37964.46 2020-06-03 10:27:01.000 155 33880.56 332.85 17125.34 88888.00 2020-06-03 10:27:02.000 155 33880.58 332.84 17125.40 88888.00 2020-06-03 10:27:03.000 155 33880.57 332.81 17125.36 88888.00 2020-06-03 10:27:04.000 155 33880.57 332.79 17125.37 88888.00 2020-06-03 10:27:05.000 155 33880.58 332.78 17125.35 37964.49 2020-06-03 10:27:06.000 155 33880.59 332.81 17125.34 88888.00 2020-06-03 10:27:07.000 155 33880.56 332.84 17125.31 88888.00 2020-06-03 10:27:08.000 155 33880.56 332.82 17125.33 88888.00 2020-06-03 10:27:09.000 155 33880.57 332.81 17125.33 88888.00 2020-06-03 10:27:10.000 155 33880.55 332.83 17125.34 37964.52 2020-06-03 10:27:11.000 155 33880.57 332.76 17125.36 88888.00 2020-06-03 10:27:12.000 155 33880.58 332.76 17125.35 88888.00 2020-06-03 10:27:13.000 155 33880.55 332.81 17125.34 88888.00 2020-06-03 10:27:14.000 155 33880.54 332.80 17125.38 88888.00 2020-06-03 10:27:15.000 155 33880.56 332.79 17125.40 37964.51 2020-06-03 10:27:16.000 155 33880.59 332.82 17125.42 88888.00 2020-06-03 10:27:17.000 155 33880.54 332.80 17125.43 88888.00 2020-06-03 10:27:18.000 155 33880.54 332.81 17125.42 88888.00 2020-06-03 10:27:19.000 155 33880.57 332.82 17125.37 88888.00 2020-06-03 10:27:20.000 155 33880.59 332.77 17125.40 37964.46 2020-06-03 10:27:21.000 155 33880.58 332.71 17125.39 88888.00 2020-06-03 10:27:22.000 155 33880.59 332.74 17125.39 88888.00 2020-06-03 10:27:23.000 155 33880.60 332.78 17125.38 88888.00 2020-06-03 10:27:24.000 155 33880.61 332.72 17125.35 88888.00 2020-06-03 10:27:25.000 155 33880.62 332.72 17125.35 37964.51 2020-06-03 10:27:26.000 155 33880.59 332.68 17125.36 88888.00 2020-06-03 10:27:27.000 155 33880.62 332.66 17125.35 88888.00 2020-06-03 10:27:28.000 155 33880.59 332.70 17125.37 88888.00 2020-06-03 10:27:29.000 155 33880.58 332.68 17125.39 88888.00 2020-06-03 10:27:30.000 155 33880.61 332.65 17125.36 37964.56 2020-06-03 10:27:31.000 155 33880.61 332.69 17125.36 88888.00 2020-06-03 10:27:32.000 155 33880.63 332.67 17125.41 88888.00 2020-06-03 10:27:33.000 155 33880.61 332.63 17125.37 88888.00 2020-06-03 10:27:34.000 155 33880.60 332.66 17125.35 88888.00 2020-06-03 10:27:35.000 155 33880.63 332.66 17125.33 37964.41 2020-06-03 10:27:36.000 155 33880.65 332.65 17125.32 88888.00 2020-06-03 10:27:37.000 155 33880.64 332.65 17125.30 88888.00 2020-06-03 10:27:38.000 155 33880.60 332.67 17125.35 88888.00 2020-06-03 10:27:39.000 155 33880.61 332.64 17125.37 88888.00 2020-06-03 10:27:40.000 155 33880.59 332.65 17125.36 37964.49 2020-06-03 10:27:41.000 155 33880.56 332.66 17125.37 88888.00 2020-06-03 10:27:42.000 155 33880.57 332.67 17125.39 88888.00 2020-06-03 10:27:43.000 155 33880.60 332.67 17125.42 88888.00 2020-06-03 10:27:44.000 155 33880.61 332.65 17125.39 88888.00 2020-06-03 10:27:45.000 155 33880.61 332.63 17125.33 37964.43 2020-06-03 10:27:46.000 155 33880.62 332.62 17125.32 88888.00 2020-06-03 10:27:47.000 155 33880.60 332.60 17125.34 88888.00 2020-06-03 10:27:48.000 155 33880.56 332.60 17125.35 88888.00 2020-06-03 10:27:49.000 155 33880.54 332.58 17125.34 88888.00 2020-06-03 10:27:50.000 155 33880.52 332.57 17125.36 37964.44 2020-06-03 10:27:51.000 155 33880.50 332.59 17125.35 88888.00 2020-06-03 10:27:52.000 155 33880.53 332.61 17125.34 88888.00 2020-06-03 10:27:53.000 155 33880.57 332.59 17125.34 88888.00 2020-06-03 10:27:54.000 155 33880.54 332.59 17125.35 88888.00 2020-06-03 10:27:55.000 155 33880.53 332.62 17125.35 37964.47 2020-06-03 10:27:56.000 155 33880.54 332.58 17125.35 88888.00 2020-06-03 10:27:57.000 155 33880.57 332.58 17125.31 88888.00 2020-06-03 10:27:58.000 155 33880.61 332.60 17125.29 88888.00 2020-06-03 10:27:59.000 155 33880.60 332.56 17125.28 88888.00 2020-06-03 10:28:00.000 155 33880.62 332.57 17125.29 37964.46 2020-06-03 10:28:01.000 155 33880.62 332.56 17125.30 88888.00 2020-06-03 10:28:02.000 155 33880.66 332.56 17125.28 88888.00 2020-06-03 10:28:03.000 155 33880.66 332.59 17125.31 88888.00 2020-06-03 10:28:04.000 155 33880.69 332.58 17125.31 88888.00 2020-06-03 10:28:05.000 155 33880.63 332.56 17125.28 37964.48 2020-06-03 10:28:06.000 155 33880.64 332.59 17125.30 88888.00 2020-06-03 10:28:07.000 155 33880.64 332.56 17125.28 88888.00 2020-06-03 10:28:08.000 155 33880.65 332.55 17125.28 88888.00 2020-06-03 10:28:09.000 155 33880.65 332.54 17125.24 88888.00 2020-06-03 10:28:10.000 155 33880.64 332.57 17125.22 37964.41 2020-06-03 10:28:11.000 155 33880.63 332.57 17125.20 88888.00 2020-06-03 10:28:12.000 155 33880.62 332.55 17125.22 88888.00 2020-06-03 10:28:13.000 155 33880.65 332.57 17125.20 88888.00 2020-06-03 10:28:14.000 155 33880.67 332.55 17125.19 88888.00 2020-06-03 10:28:15.000 155 33880.67 332.54 17125.21 37964.47 2020-06-03 10:28:16.000 155 33880.64 332.54 17125.21 88888.00 2020-06-03 10:28:17.000 155 33880.64 332.51 17125.22 88888.00 2020-06-03 10:28:18.000 155 33880.68 332.55 17125.22 88888.00 2020-06-03 10:28:19.000 155 33880.65 332.52 17125.21 88888.00 2020-06-03 10:28:20.000 155 33880.66 332.53 17125.23 37964.41 2020-06-03 10:28:21.000 155 33880.67 332.54 17125.25 88888.00 2020-06-03 10:28:22.000 155 33880.62 332.54 17125.27 88888.00 2020-06-03 10:28:23.000 155 33880.63 332.53 17125.26 88888.00 2020-06-03 10:28:24.000 155 33880.66 332.50 17125.25 88888.00 2020-06-03 10:28:25.000 155 33880.69 332.46 17125.28 37964.43 2020-06-03 10:28:26.000 155 33880.66 332.48 17125.27 88888.00 2020-06-03 10:28:27.000 155 33880.66 332.51 17125.30 88888.00 2020-06-03 10:28:28.000 155 33880.60 332.51 17125.29 88888.00 2020-06-03 10:28:29.000 155 33880.60 332.53 17125.28 88888.00 2020-06-03 10:28:30.000 155 33880.62 332.50 17125.30 37964.43 2020-06-03 10:28:31.000 155 33880.66 332.51 17125.26 88888.00 2020-06-03 10:28:32.000 155 33880.68 332.51 17125.26 88888.00 2020-06-03 10:28:33.000 155 33880.68 332.52 17125.23 88888.00 2020-06-03 10:28:34.000 155 33880.66 332.49 17125.25 88888.00 2020-06-03 10:28:35.000 155 33880.67 332.49 17125.27 37964.43 2020-06-03 10:28:36.000 155 33880.68 332.49 17125.27 88888.00 2020-06-03 10:28:37.000 155 33880.67 332.51 17125.26 88888.00 2020-06-03 10:28:38.000 155 33880.64 332.49 17125.23 88888.00 2020-06-03 10:28:39.000 155 33880.61 332.47 17125.22 88888.00 2020-06-03 10:28:40.000 155 33880.64 332.48 17125.25 37964.41 2020-06-03 10:28:41.000 155 33880.64 332.50 17125.25 88888.00 2020-06-03 10:28:42.000 155 33880.68 332.50 17125.21 88888.00 2020-06-03 10:28:43.000 155 33880.72 332.49 17125.19 88888.00 2020-06-03 10:28:44.000 155 33880.70 332.48 17125.15 88888.00 2020-06-03 10:28:45.000 155 33880.68 332.47 17125.16 37964.41 2020-06-03 10:28:46.000 155 33880.65 332.48 17125.16 88888.00 2020-06-03 10:28:47.000 155 33880.65 332.50 17125.15 88888.00 2020-06-03 10:28:48.000 155 33880.64 332.49 17125.17 88888.00 2020-06-03 10:28:49.000 155 33880.67 332.48 17125.20 88888.00 2020-06-03 10:28:50.000 155 33880.67 332.44 17125.25 37964.38 2020-06-03 10:28:51.000 155 33880.67 332.41 17125.25 88888.00 2020-06-03 10:28:52.000 155 33880.65 332.39 17125.19 88888.00 2020-06-03 10:28:53.000 155 33880.60 332.42 17125.19 88888.00 2020-06-03 10:28:54.000 155 33880.58 332.41 17125.21 88888.00 2020-06-03 10:28:55.000 155 33880.59 332.42 17125.18 37964.39 2020-06-03 10:28:56.000 155 33880.59 332.42 17125.18 88888.00 2020-06-03 10:28:57.000 155 33880.59 332.42 17125.19 88888.00 2020-06-03 10:28:58.000 155 33880.60 332.42 17125.17 88888.00 2020-06-03 10:28:59.000 155 33880.60 332.40 17125.13 88888.00 2020-06-03 10:29:00.000 155 33880.61 332.39 17125.15 37964.35 2020-06-03 10:29:01.000 155 33880.59 332.35 17125.19 88888.00 2020-06-03 10:29:02.000 155 33880.58 332.41 17125.22 88888.00 2020-06-03 10:29:03.000 155 33880.59 332.40 17125.21 88888.00 2020-06-03 10:29:04.000 155 33880.61 332.40 17125.17 88888.00 2020-06-03 10:29:05.000 155 33880.60 332.39 17125.17 37964.40 2020-06-03 10:29:06.000 155 33880.64 332.39 17125.15 88888.00 2020-06-03 10:29:07.000 155 33880.65 332.38 17125.16 88888.00 2020-06-03 10:29:08.000 155 33880.62 332.37 17125.16 88888.00 2020-06-03 10:29:09.000 155 33880.60 332.38 17125.17 88888.00 2020-06-03 10:29:10.000 155 33880.64 332.40 17125.15 37964.36 2020-06-03 10:29:11.000 155 33880.64 332.40 17125.16 88888.00 2020-06-03 10:29:12.000 155 33880.65 332.37 17125.18 88888.00 2020-06-03 10:29:13.000 155 33880.64 332.37 17125.19 88888.00 2020-06-03 10:29:14.000 155 33880.62 332.35 17125.17 88888.00 2020-06-03 10:29:15.000 155 33880.61 332.35 17125.14 37964.34 2020-06-03 10:29:16.000 155 33880.61 332.33 17125.17 88888.00 2020-06-03 10:29:17.000 155 33880.66 332.31 17125.18 88888.00 2020-06-03 10:29:18.000 155 33880.64 332.31 17125.15 88888.00 2020-06-03 10:29:19.000 155 33880.63 332.27 17125.17 88888.00 2020-06-03 10:29:20.000 155 33880.67 332.31 17125.18 37964.36 2020-06-03 10:29:21.000 155 33880.63 332.30 17125.17 88888.00 2020-06-03 10:29:22.000 155 33880.61 332.29 17125.13 88888.00 2020-06-03 10:29:23.000 155 33880.63 332.32 17125.14 88888.00 2020-06-03 10:29:24.000 155 33880.66 332.30 17125.13 88888.00 2020-06-03 10:29:25.000 155 33880.65 332.28 17125.09 37964.37 2020-06-03 10:29:26.000 155 33880.65 332.26 17125.13 88888.00 2020-06-03 10:29:27.000 155 33880.62 332.26 17125.13 88888.00 2020-06-03 10:29:28.000 155 33880.61 332.26 17125.12 88888.00 2020-06-03 10:29:29.000 155 33880.64 332.29 17125.09 88888.00 2020-06-03 10:29:30.000 155 33880.61 332.29 17125.12 37964.30 2020-06-03 10:29:31.000 155 33880.61 332.28 17125.14 88888.00 2020-06-03 10:29:32.000 155 33880.59 332.29 17125.08 88888.00 2020-06-03 10:29:33.000 155 33880.59 332.29 17125.00 88888.00 2020-06-03 10:29:34.000 155 33880.59 332.29 17124.99 88888.00 2020-06-03 10:29:35.000 155 33880.56 332.27 17125.05 37964.39 2020-06-03 10:29:36.000 155 33880.58 332.26 17125.08 88888.00 2020-06-03 10:29:37.000 155 33880.56 332.27 17125.03 88888.00 2020-06-03 10:29:38.000 155 33880.58 332.28 17125.00 88888.00 2020-06-03 10:29:39.000 155 33880.58 332.25 17124.99 88888.00 2020-06-03 10:29:40.000 155 33880.62 332.26 17124.99 37964.29 2020-06-03 10:29:41.000 155 33880.62 332.27 17124.98 88888.00 2020-06-03 10:29:42.000 155 33880.63 332.30 17125.00 88888.00 2020-06-03 10:29:43.000 155 33880.61 332.26 17124.97 88888.00 2020-06-03 10:29:44.000 155 33880.63 332.23 17124.96 88888.00 2020-06-03 10:29:45.000 155 33880.60 332.26 17124.94 37964.29 2020-06-03 10:29:46.000 155 33880.59 332.27 17124.97 88888.00 2020-06-03 10:29:47.000 155 33880.59 332.24 17124.98 88888.00 2020-06-03 10:29:48.000 155 33880.61 332.23 17124.95 88888.00 2020-06-03 10:29:49.000 155 33880.61 332.23 17124.95 88888.00 2020-06-03 10:29:50.000 155 33880.62 332.21 17124.94 37964.31 2020-06-03 10:29:51.000 155 33880.66 332.22 17124.98 88888.00 2020-06-03 10:29:52.000 155 33880.68 332.27 17125.01 88888.00 2020-06-03 10:29:53.000 155 33880.62 332.31 17125.02 88888.00 2020-06-03 10:29:54.000 155 33880.59 332.32 17125.00 88888.00 2020-06-03 10:29:55.000 155 33880.62 332.28 17125.00 37964.16 2020-06-03 10:29:56.000 155 33880.64 332.24 17124.98 88888.00 2020-06-03 10:29:57.000 155 33880.60 332.23 17125.02 88888.00 2020-06-03 10:29:58.000 155 33880.56 332.25 17125.00 88888.00 2020-06-03 10:29:59.000 155 33880.57 332.25 17124.98 88888.00 2020-06-03 10:30:00.000 155 33880.59 332.21 17124.98 37964.21 2020-06-03 10:30:01.000 155 33880.57 332.22 17124.98 88888.00 2020-06-03 10:30:02.000 155 33880.57 332.21 17124.96 88888.00 2020-06-03 10:30:03.000 155 33880.57 332.21 17124.95 88888.00 2020-06-03 10:30:04.000 155 33880.55 332.19 17124.96 88888.00 2020-06-03 10:30:05.000 155 33880.59 332.18 17124.95 37964.21 2020-06-03 10:30:06.000 155 33880.58 332.22 17124.94 88888.00 2020-06-03 10:30:07.000 155 33880.57 332.21 17124.93 88888.00 2020-06-03 10:30:08.000 155 33880.55 332.20 17124.93 88888.00 2020-06-03 10:30:09.000 155 33880.57 332.21 17124.91 88888.00 2020-06-03 10:30:10.000 155 33880.58 332.25 17124.92 37964.22 2020-06-03 10:30:11.000 155 33880.56 332.22 17124.91 88888.00 2020-06-03 10:30:12.000 155 33880.51 332.17 17124.92 88888.00 2020-06-03 10:30:13.000 155 33880.55 332.21 17124.94 88888.00 2020-06-03 10:30:14.000 155 33880.54 332.18 17124.94 88888.00 2020-06-03 10:30:15.000 155 33880.55 332.23 17124.94 37964.17 2020-06-03 10:30:16.000 155 33880.55 332.17 17124.96 88888.00 2020-06-03 10:30:17.000 155 33880.55 332.16 17124.94 88888.00 2020-06-03 10:30:18.000 155 33880.59 332.14 17124.88 88888.00 2020-06-03 10:30:19.000 155 33880.56 332.14 17124.92 88888.00 2020-06-03 10:30:20.000 155 33880.57 332.13 17124.89 37964.19 2020-06-03 10:30:21.000 155 33880.58 332.16 17124.90 88888.00 2020-06-03 10:30:22.000 155 33880.55 332.17 17124.93 88888.00 2020-06-03 10:30:23.000 155 33880.53 332.14 17124.93 88888.00 2020-06-03 10:30:24.000 155 33880.53 332.11 17124.92 88888.00 2020-06-03 10:30:25.000 155 33880.54 332.11 17124.91 37964.17 2020-06-03 10:30:26.000 155 33880.52 332.13 17124.92 88888.00 2020-06-03 10:30:27.000 155 33880.52 332.12 17124.92 88888.00 2020-06-03 10:30:28.000 155 33880.52 332.10 17124.96 88888.00 2020-06-03 10:30:29.000 155 33880.51 332.11 17124.92 88888.00 2020-06-03 10:30:30.000 155 33880.50 332.13 17124.84 37964.20 2020-06-03 10:30:31.000 155 33880.48 332.09 17124.83 88888.00 2020-06-03 10:30:32.000 155 33880.53 332.09 17124.84 88888.00 2020-06-03 10:30:33.000 155 33880.53 332.08 17124.90 88888.00 2020-06-03 10:30:34.000 155 33880.51 332.08 17124.90 88888.00 2020-06-03 10:30:35.000 155 33880.47 332.09 17124.91 37964.12 2020-06-03 10:30:36.000 155 33880.50 332.12 17124.90 88888.00 2020-06-03 10:30:37.000 155 33880.50 332.10 17124.88 88888.00 2020-06-03 10:30:38.000 155 33880.45 332.09 17124.88 88888.00 2020-06-03 10:30:39.000 155 33880.47 332.10 17124.84 88888.00 2020-06-03 10:30:40.000 155 33880.50 332.09 17124.88 37964.09 2020-06-03 10:30:41.000 155 33880.52 332.11 17124.88 88888.00 2020-06-03 10:30:42.000 155 33880.50 332.10 17124.86 88888.00 2020-06-03 10:30:43.000 155 33880.48 332.11 17124.81 88888.00 2020-06-03 10:30:44.000 155 33880.46 332.13 17124.83 88888.00 2020-06-03 10:30:45.000 155 33880.42 332.14 17124.82 37964.06 2020-06-03 10:30:46.000 155 33880.45 332.16 17124.82 88888.00 2020-06-03 10:30:47.000 155 33880.47 332.12 17124.83 88888.00 2020-06-03 10:30:48.000 155 33880.48 332.11 17124.82 88888.00 2020-06-03 10:30:49.000 155 33880.50 332.10 17124.81 88888.00 2020-06-03 10:30:50.000 155 33880.51 332.09 17124.81 37964.09 2020-06-03 10:30:51.000 155 33880.51 332.09 17124.84 88888.00 2020-06-03 10:30:52.000 155 33880.47 332.09 17124.84 88888.00 2020-06-03 10:30:53.000 155 33880.47 332.09 17124.86 88888.00 2020-06-03 10:30:54.000 155 33880.45 332.07 17124.85 88888.00 2020-06-03 10:30:55.000 155 33880.46 332.08 17124.86 37964.07 2020-06-03 10:30:56.000 155 33880.40 332.08 17124.85 88888.00 2020-06-03 10:30:57.000 155 33880.44 332.06 17124.83 88888.00 2020-06-03 10:30:58.000 155 33880.46 332.03 17124.85 88888.00 2020-06-03 10:30:59.000 155 33880.48 332.04 17124.85 88888.00 2020-06-03 10:31:00.000 155 33880.51 332.01 17124.84 37964.06 2020-06-03 10:31:01.000 155 33880.49 332.04 17124.83 88888.00 2020-06-03 10:31:02.000 155 33880.48 332.02 17124.85 88888.00 2020-06-03 10:31:03.000 155 33880.49 332.00 17124.84 88888.00 2020-06-03 10:31:04.000 155 33880.47 332.00 17124.85 88888.00 2020-06-03 10:31:05.000 155 33880.49 332.01 17124.84 37964.01 2020-06-03 10:31:06.000 155 33880.50 331.98 17124.81 88888.00 2020-06-03 10:31:07.000 155 33880.52 331.95 17124.85 88888.00 2020-06-03 10:31:08.000 155 33880.49 331.94 17124.89 88888.00 2020-06-03 10:31:09.000 155 33880.50 331.94 17124.88 88888.00 2020-06-03 10:31:10.000 155 33880.50 331.95 17124.82 37964.06 2020-06-03 10:31:11.000 155 33880.49 331.97 17124.84 88888.00 2020-06-03 10:31:12.000 155 33880.48 331.93 17124.87 88888.00 2020-06-03 10:31:13.000 155 33880.48 331.93 17124.85 88888.00 2020-06-03 10:31:14.000 155 33880.55 331.95 17124.87 88888.00 2020-06-03 10:31:15.000 155 33880.54 331.95 17124.82 37964.11 2020-06-03 10:31:16.000 155 33880.52 331.97 17124.78 88888.00 2020-06-03 10:31:17.000 155 33880.51 331.99 17124.81 88888.00 2020-06-03 10:31:18.000 155 33880.48 332.00 17124.78 88888.00 2020-06-03 10:31:19.000 155 33880.46 332.01 17124.79 88888.00 2020-06-03 10:31:20.000 155 33880.48 332.02 17124.79 37964.08 2020-06-03 10:31:21.000 155 33880.47 332.01 17124.79 88888.00 2020-06-03 10:31:22.000 155 33880.48 331.97 17124.78 88888.00 2020-06-03 10:31:23.000 155 33880.50 331.93 17124.75 88888.00 2020-06-03 10:31:24.000 155 33880.48 331.97 17124.75 88888.00 2020-06-03 10:31:25.000 155 33880.44 331.91 17124.74 37964.03 2020-06-03 10:31:26.000 155 33880.45 331.86 17124.72 88888.00 2020-06-03 10:31:27.000 155 33880.44 331.91 17124.72 88888.00 2020-06-03 10:31:28.000 155 33880.46 331.91 17124.74 88888.00 2020-06-03 10:31:29.000 155 33880.45 331.91 17124.72 88888.00 2020-06-03 10:31:30.000 155 33880.43 331.91 17124.73 37964.01 2020-06-03 10:31:31.000 155 33880.43 331.90 17124.77 88888.00 2020-06-03 10:31:32.000 155 33880.44 331.90 17124.73 88888.00 2020-06-03 10:31:33.000 155 33880.40 331.88 17124.75 88888.00 2020-06-03 10:31:34.000 155 33880.40 331.89 17124.76 88888.00 2020-06-03 10:31:35.000 155 33880.43 331.89 17124.75 37963.92 2020-06-03 10:31:36.000 155 33880.44 331.85 17124.77 88888.00 2020-06-03 10:31:37.000 155 33880.43 331.84 17124.77 88888.00 2020-06-03 10:31:38.000 155 33880.46 331.86 17124.78 88888.00 2020-06-03 10:31:39.000 155 33880.44 331.87 17124.73 88888.00 2020-06-03 10:31:40.000 155 33880.43 331.85 17124.69 37963.98 2020-06-03 10:31:41.000 155 33880.41 331.84 17124.67 88888.00 2020-06-03 10:31:42.000 155 33880.39 331.87 17124.67 88888.00 2020-06-03 10:31:43.000 155 33880.42 331.88 17124.64 88888.00 2020-06-03 10:31:44.000 155 33880.44 331.86 17124.68 88888.00 2020-06-03 10:31:45.000 155 33880.42 331.84 17124.69 37963.96 2020-06-03 10:31:46.000 155 33880.38 331.87 17124.71 88888.00 2020-06-03 10:31:47.000 155 33880.37 331.86 17124.68 88888.00 2020-06-03 10:31:48.000 155 33880.38 331.85 17124.68 88888.00 2020-06-03 10:31:49.000 155 33880.39 331.84 17124.69 88888.00 2020-06-03 10:31:50.000 155 33880.40 331.87 17124.71 37963.91 2020-06-03 10:31:51.000 155 33880.40 331.87 17124.72 88888.00 2020-06-03 10:31:52.000 155 33880.41 331.84 17124.73 88888.00 2020-06-03 10:31:53.000 155 33880.41 331.84 17124.72 88888.00 2020-06-03 10:31:54.000 155 33880.39 331.86 17124.71 88888.00 2020-06-03 10:31:55.000 155 33880.35 331.86 17124.70 37963.89 2020-06-03 10:31:56.000 155 33880.35 331.89 17124.69 88888.00 2020-06-03 10:31:57.000 155 33880.36 331.85 17124.68 88888.00 2020-06-03 10:31:58.000 155 33880.35 331.84 17124.66 88888.00 2020-06-03 10:31:59.000 155 33880.35 331.79 17124.67 88888.00 2020-06-03 10:32:00.000 155 33880.34 331.79 17124.67 37963.96 2020-06-03 10:32:01.000 155 33880.36 331.78 17124.69 88888.00 2020-06-03 10:32:02.000 155 33880.34 331.78 17124.66 88888.00 2020-06-03 10:32:03.000 155 33880.32 331.78 17124.68 88888.00 2020-06-03 10:32:04.000 155 33880.33 331.77 17124.64 88888.00 2020-06-03 10:32:05.000 155 33880.33 331.77 17124.61 37963.86 2020-06-03 10:32:06.000 155 33880.32 331.74 17124.63 88888.00 2020-06-03 10:32:07.000 155 33880.34 331.78 17124.64 88888.00 2020-06-03 10:32:08.000 155 33880.36 331.76 17124.61 88888.00 2020-06-03 10:32:09.000 155 33880.36 331.78 17124.61 88888.00 2020-06-03 10:32:10.000 155 33880.35 331.78 17124.59 37963.85 2020-06-03 10:32:11.000 155 33880.33 331.78 17124.58 88888.00 2020-06-03 10:32:12.000 155 33880.35 331.78 17124.56 88888.00 2020-06-03 10:32:13.000 155 33880.35 331.75 17124.56 88888.00 2020-06-03 10:32:14.000 155 33880.37 331.69 17124.55 88888.00 2020-06-03 10:32:15.000 155 33880.36 331.69 17124.62 37963.84 2020-06-03 10:32:16.000 155 33880.38 331.70 17124.64 88888.00 2020-06-03 10:32:17.000 155 33880.39 331.74 17124.64 88888.00 2020-06-03 10:32:18.000 155 33880.39 331.78 17124.60 88888.00 2020-06-03 10:32:19.000 155 33880.38 331.76 17124.56 88888.00 2020-06-03 10:32:20.000 155 33880.41 331.75 17124.62 37963.87 2020-06-03 10:32:21.000 155 33880.36 331.71 17124.57 88888.00 2020-06-03 10:32:22.000 155 33880.35 331.67 17124.54 88888.00 2020-06-03 10:32:23.000 155 33880.35 331.65 17124.52 88888.00 2020-06-03 10:32:24.000 155 33880.34 331.66 17124.54 88888.00 2020-06-03 10:32:25.000 155 33880.32 331.66 17124.52 37963.82 2020-06-03 10:32:26.000 155 33880.32 331.67 17124.53 88888.00 2020-06-03 10:32:27.000 155 33880.34 331.72 17124.51 88888.00 2020-06-03 10:32:28.000 155 33880.32 331.71 17124.50 88888.00 2020-06-03 10:32:29.000 155 33880.33 331.67 17124.54 88888.00 2020-06-03 10:32:30.000 155 33880.34 331.62 17124.51 37963.86 2020-06-03 10:32:31.000 155 33880.39 331.62 17124.50 88888.00 2020-06-03 10:32:32.000 155 33880.41 331.61 17124.51 88888.00 2020-06-03 10:32:33.000 155 33880.43 331.62 17124.52 88888.00 2020-06-03 10:32:34.000 155 33880.40 331.60 17124.49 88888.00 2020-06-03 10:32:35.000 155 33880.38 331.60 17124.46 37963.85 2020-06-03 10:32:36.000 155 33880.36 331.63 17124.50 88888.00 2020-06-03 10:32:37.000 155 33880.36 331.65 17124.49 88888.00 2020-06-03 10:32:38.000 155 33880.39 331.71 17124.52 88888.00 2020-06-03 10:32:39.000 155 33880.43 331.69 17124.54 88888.00 2020-06-03 10:32:40.000 155 33880.42 331.65 17124.52 37963.82 2020-06-03 10:32:41.000 155 33880.38 331.60 17124.52 88888.00 2020-06-03 10:32:42.000 155 33880.36 331.55 17124.52 88888.00 2020-06-03 10:32:43.000 155 33880.37 331.55 17124.48 88888.00 2020-06-03 10:32:44.000 155 33880.37 331.56 17124.43 88888.00 2020-06-03 10:32:45.000 155 33880.37 331.51 17124.44 37963.82 2020-06-03 10:32:46.000 155 33880.38 331.48 17124.47 88888.00 2020-06-03 10:32:47.000 155 33880.39 331.45 17124.46 88888.00 2020-06-03 10:32:48.000 155 33880.36 331.50 17124.43 88888.00 2020-06-03 10:32:49.000 155 33880.32 331.53 17124.45 88888.00 2020-06-03 10:32:50.000 155 33880.33 331.53 17124.45 37963.83 2020-06-03 10:32:51.000 155 33880.36 331.51 17124.42 88888.00 2020-06-03 10:32:52.000 155 33880.40 331.53 17124.41 88888.00 2020-06-03 10:32:53.000 155 33880.40 331.50 17124.45 88888.00 2020-06-03 10:32:54.000 155 33880.40 331.50 17124.40 88888.00 2020-06-03 10:32:55.000 155 33880.41 331.47 17124.41 37963.90 2020-06-03 10:32:56.000 155 33880.44 331.47 17124.41 88888.00 2020-06-03 10:32:57.000 155 33880.40 331.47 17124.40 88888.00 2020-06-03 10:32:58.000 155 33880.40 331.46 17124.42 88888.00 2020-06-03 10:32:59.000 155 33880.38 331.47 17124.43 88888.00 2020-06-03 10:33:00.000 155 33880.34 331.47 17124.42 37963.77 2020-06-03 10:33:01.000 155 33880.39 331.44 17124.43 88888.00 2020-06-03 10:33:02.000 155 33880.41 331.45 17124.36 88888.00 2020-06-03 10:33:03.000 155 33880.39 331.48 17124.37 88888.00 2020-06-03 10:33:04.000 155 33880.37 331.45 17124.39 88888.00 2020-06-03 10:33:05.000 155 33880.36 331.41 17124.36 37963.75 2020-06-03 10:33:06.000 155 33880.33 331.40 17124.38 88888.00 2020-06-03 10:33:07.000 155 33880.31 331.40 17124.38 88888.00 2020-06-03 10:33:08.000 155 33880.32 331.39 17124.40 88888.00 2020-06-03 10:33:09.000 155 33880.30 331.34 17124.36 88888.00 2020-06-03 10:33:10.000 155 33880.30 331.40 17124.39 37963.73 2020-06-03 10:33:11.000 155 33880.29 331.38 17124.39 88888.00 2020-06-03 10:33:12.000 155 33880.27 331.38 17124.41 88888.00 2020-06-03 10:33:13.000 155 33880.31 331.38 17124.38 88888.00 2020-06-03 10:33:14.000 155 33880.30 331.41 17124.38 88888.00 2020-06-03 10:33:15.000 155 33880.33 331.40 17124.37 37963.71 2020-06-03 10:33:16.000 155 33880.35 331.37 17124.37 88888.00 2020-06-03 10:33:17.000 155 33880.35 331.36 17124.35 88888.00 2020-06-03 10:33:18.000 155 33880.35 331.33 17124.33 88888.00 2020-06-03 10:33:19.000 155 33880.32 331.33 17124.34 88888.00 2020-06-03 10:33:20.000 155 33880.33 331.35 17124.34 37963.74 2020-06-03 10:33:21.000 155 33880.32 331.32 17124.33 88888.00 2020-06-03 10:33:22.000 155 33880.35 331.29 17124.33 88888.00 2020-06-03 10:33:23.000 155 33880.33 331.30 17124.34 88888.00 2020-06-03 10:33:24.000 155 33880.32 331.33 17124.36 88888.00 2020-06-03 10:33:25.000 155 33880.32 331.31 17124.38 37963.72 2020-06-03 10:33:26.000 155 33880.31 331.29 17124.36 88888.00 2020-06-03 10:33:27.000 155 33880.31 331.25 17124.34 88888.00 2020-06-03 10:33:28.000 155 33880.28 331.26 17124.35 88888.00 2020-06-03 10:33:29.000 155 33880.27 331.23 17124.33 88888.00 2020-06-03 10:33:30.000 155 33880.31 331.28 17124.30 37963.60 2020-06-03 10:33:31.000 155 33880.33 331.31 17124.33 88888.00 2020-06-03 10:33:32.000 155 33880.31 331.32 17124.34 88888.00 2020-06-03 10:33:33.000 155 33880.30 331.27 17124.37 88888.00 2020-06-03 10:33:34.000 155 33880.23 331.27 17124.36 88888.00 2020-06-03 10:33:35.000 155 33880.23 331.29 17124.32 37963.63 2020-06-03 10:33:36.000 155 33880.22 331.29 17124.31 88888.00 2020-06-03 10:33:37.000 155 33880.24 331.22 17124.31 88888.00 2020-06-03 10:33:38.000 155 33880.23 331.20 17124.29 88888.00 2020-06-03 10:33:39.000 155 33880.24 331.20 17124.29 88888.00 2020-06-03 10:33:40.000 155 33880.23 331.18 17124.28 37963.62 2020-06-03 10:33:41.000 155 33880.25 331.20 17124.28 88888.00 2020-06-03 10:33:42.000 155 33880.24 331.21 17124.30 88888.00 2020-06-03 10:33:43.000 155 33880.22 331.20 17124.27 88888.00 2020-06-03 10:33:44.000 155 33880.20 331.17 17124.29 88888.00 2020-06-03 10:33:45.000 155 33880.19 331.18 17124.25 37963.68 2020-06-03 10:33:46.000 155 33880.23 331.14 17124.26 88888.00 2020-06-03 10:33:47.000 155 33880.20 331.13 17124.22 88888.00 2020-06-03 10:33:48.000 155 33880.19 331.14 17124.21 88888.00 2020-06-03 10:33:49.000 155 33880.19 331.14 17124.23 88888.00 2020-06-03 10:33:50.000 155 33880.22 331.11 17124.30 37963.61 2020-06-03 10:33:51.000 155 33880.20 331.13 17124.31 88888.00 2020-06-03 10:33:52.000 155 33880.18 331.15 17124.31 88888.00 2020-06-03 10:33:53.000 155 33880.19 331.14 17124.30 88888.00 2020-06-03 10:33:54.000 155 33880.21 331.18 17124.33 88888.00 2020-06-03 10:33:55.000 155 33880.21 331.20 17124.32 37963.54 2020-06-03 10:33:56.000 155 33880.16 331.15 17124.33 88888.00 2020-06-03 10:33:57.000 155 33880.19 331.10 17124.31 88888.00 2020-06-03 10:33:58.000 155 33880.18 331.11 17124.31 88888.00 2020-06-03 10:33:59.000 155 33880.17 331.10 17124.30 88888.00 2020-06-03 10:34:00.000 155 33880.20 331.08 17124.31 37963.54 2020-06-03 10:34:01.000 155 33880.20 331.08 17124.31 88888.00 2020-06-03 10:34:02.000 155 33880.22 331.07 17124.29 88888.00 2020-06-03 10:34:03.000 155 33880.18 331.06 17124.33 88888.00 2020-06-03 10:34:04.000 155 33880.15 331.03 17124.34 88888.00 2020-06-03 10:34:05.000 155 33880.13 331.03 17124.33 37963.54 2020-06-03 10:34:06.000 155 33880.11 331.06 17124.36 88888.00 2020-06-03 10:34:07.000 155 33880.10 331.04 17124.33 88888.00 2020-06-03 10:34:08.000 155 33880.14 331.04 17124.32 88888.00 2020-06-03 10:34:09.000 155 33880.15 331.01 17124.33 88888.00 2020-06-03 10:34:10.000 155 33880.09 331.00 17124.30 37963.49 2020-06-03 10:34:11.000 155 33880.08 331.01 17124.26 88888.00 2020-06-03 10:34:12.000 155 33880.10 331.02 17124.28 88888.00 2020-06-03 10:34:13.000 155 33880.08 331.04 17124.27 88888.00 2020-06-03 10:34:14.000 155 33880.08 331.02 17124.31 88888.00 2020-06-03 10:34:15.000 155 33880.08 331.00 17124.29 37963.43 2020-06-03 10:34:16.000 155 33880.08 330.98 17124.28 88888.00 2020-06-03 10:34:17.000 155 33880.06 330.95 17124.26 88888.00 2020-06-03 10:34:18.000 155 33880.04 330.96 17124.25 88888.00 2020-06-03 10:34:19.000 155 33880.05 330.93 17124.28 88888.00 2020-06-03 10:34:20.000 155 33880.03 330.93 17124.24 37963.51 2020-06-03 10:34:21.000 155 33880.01 330.94 17124.24 88888.00 2020-06-03 10:34:22.000 155 33880.05 330.96 17124.24 88888.00 2020-06-03 10:34:23.000 155 33880.02 330.94 17124.25 88888.00 2020-06-03 10:34:24.000 155 33879.98 330.91 17124.23 88888.00 2020-06-03 10:34:25.000 155 33879.99 330.92 17124.25 37963.42 2020-06-03 10:34:26.000 155 33879.98 330.94 17124.25 88888.00 2020-06-03 10:34:27.000 155 33879.98 330.91 17124.21 88888.00 2020-06-03 10:34:28.000 155 33880.00 330.90 17124.21 88888.00 2020-06-03 10:34:29.000 155 33879.99 330.92 17124.21 88888.00 2020-06-03 10:34:30.000 155 33879.99 330.94 17124.23 37963.37 2020-06-03 10:34:31.000 155 33879.98 330.92 17124.16 88888.00 2020-06-03 10:34:32.000 155 33879.96 330.94 17124.18 88888.00 2020-06-03 10:34:33.000 155 33879.95 330.92 17124.19 88888.00 2020-06-03 10:34:34.000 155 33879.97 330.90 17124.16 88888.00 2020-06-03 10:34:35.000 155 33879.97 330.89 17124.18 37963.40 2020-06-03 10:34:36.000 155 33879.98 330.91 17124.17 88888.00 2020-06-03 10:34:37.000 155 33879.98 330.90 17124.16 88888.00 2020-06-03 10:34:38.000 155 33880.01 330.89 17124.13 88888.00 2020-06-03 10:34:39.000 155 33880.01 330.88 17124.10 88888.00 2020-06-03 10:34:40.000 155 33880.01 330.88 17124.13 37963.32 2020-06-03 10:34:41.000 155 33880.01 330.89 17124.13 88888.00 2020-06-03 10:34:42.000 155 33880.00 330.92 17124.14 88888.00 2020-06-03 10:34:43.000 155 33879.98 330.89 17124.18 88888.00 2020-06-03 10:34:44.000 155 33880.00 330.87 17124.18 88888.00 2020-06-03 10:34:45.000 155 33880.03 330.83 17124.15 37963.38 2020-06-03 10:34:46.000 155 33880.01 330.80 17124.14 88888.00 2020-06-03 10:34:47.000 155 33880.00 330.81 17124.14 88888.00 2020-06-03 10:34:48.000 155 33879.96 330.81 17124.11 88888.00 2020-06-03 10:34:49.000 155 33879.97 330.83 17124.09 88888.00 2020-06-03 10:34:50.000 155 33880.00 330.79 17124.11 37963.39 2020-06-03 10:34:51.000 155 33879.99 330.78 17124.10 88888.00 2020-06-03 10:34:52.000 155 33880.01 330.83 17124.07 88888.00 2020-06-03 10:34:53.000 155 33880.02 330.83 17124.09 88888.00 2020-06-03 10:34:54.000 155 33880.00 330.82 17124.12 88888.00 2020-06-03 10:34:55.000 155 33880.01 330.81 17124.15 37963.39 2020-06-03 10:34:56.000 155 33880.04 330.82 17124.14 88888.00 2020-06-03 10:34:57.000 155 33880.02 330.81 17124.13 88888.00 2020-06-03 10:34:58.000 155 33879.98 330.79 17124.12 88888.00 2020-06-03 10:34:59.000 155 33879.98 330.72 17124.11 88888.00 2020-06-03 10:35:00.000 155 33880.01 330.70 17124.12 37963.36 2020-06-03 10:35:01.000 155 33879.99 330.69 17124.14 88888.00 2020-06-03 10:35:02.000 155 33879.99 330.70 17124.14 88888.00 2020-06-03 10:35:03.000 155 33879.99 330.69 17124.07 88888.00 2020-06-03 10:35:04.000 155 33880.00 330.66 17124.08 88888.00 2020-06-03 10:35:05.000 155 33879.96 330.69 17124.12 37963.26 2020-06-03 10:35:06.000 155 33880.00 330.74 17124.12 88888.00 2020-06-03 10:35:07.000 155 33879.99 330.71 17124.06 88888.00 2020-06-03 10:35:08.000 155 33879.95 330.70 17124.08 88888.00 2020-06-03 10:35:09.000 155 33879.97 330.71 17124.10 88888.00 2020-06-03 10:35:10.000 155 33879.99 330.69 17124.10 37963.29 2020-06-03 10:35:11.000 155 33879.97 330.66 17124.10 88888.00 2020-06-03 10:35:12.000 155 33879.99 330.60 17124.06 88888.00 2020-06-03 10:35:13.000 155 33879.99 330.58 17124.08 88888.00 2020-06-03 10:35:14.000 155 33879.99 330.65 17124.09 88888.00 2020-06-03 10:35:15.000 155 33879.98 330.61 17124.10 37963.33 2020-06-03 10:35:16.000 155 33879.99 330.62 17124.08 88888.00 2020-06-03 10:35:17.000 155 33880.01 330.62 17124.02 88888.00 2020-06-03 10:35:18.000 155 33880.00 330.64 17124.05 88888.00 2020-06-03 10:35:19.000 155 33879.98 330.64 17124.06 88888.00 2020-06-03 10:35:20.000 155 33880.00 330.62 17124.06 37963.19 2020-06-03 10:35:21.000 155 33880.03 330.57 17124.07 88888.00 2020-06-03 10:35:22.000 155 33880.02 330.57 17124.04 88888.00 2020-06-03 10:35:23.000 155 33880.02 330.59 17124.04 88888.00 2020-06-03 10:35:24.000 155 33879.99 330.58 17124.02 88888.00 2020-06-03 10:35:25.000 155 33880.00 330.56 17124.06 37963.28 2020-06-03 10:35:26.000 155 33880.00 330.60 17124.05 88888.00 2020-06-03 10:35:27.000 155 33879.96 330.56 17124.04 88888.00 2020-06-03 10:35:28.000 155 33879.92 330.54 17124.05 88888.00 2020-06-03 10:35:29.000 155 33879.90 330.53 17124.01 88888.00 2020-06-03 10:35:30.000 155 33879.94 330.56 17123.99 37963.27 2020-06-03 10:35:31.000 155 33879.95 330.53 17123.98 88888.00 2020-06-03 10:35:32.000 155 33879.97 330.56 17123.98 88888.00 2020-06-03 10:35:33.000 155 33879.99 330.53 17123.96 88888.00 2020-06-03 10:35:34.000 155 33879.95 330.54 17123.95 88888.00 2020-06-03 10:35:35.000 155 33879.93 330.55 17124.00 37963.20 2020-06-03 10:35:36.000 155 33879.92 330.53 17124.02 88888.00 2020-06-03 10:35:37.000 155 33879.97 330.51 17124.01 88888.00 2020-06-03 10:35:38.000 155 33879.94 330.52 17124.00 88888.00 2020-06-03 10:35:39.000 155 33879.96 330.49 17123.96 88888.00 2020-06-03 10:35:40.000 155 33879.97 330.48 17123.95 37963.25 2020-06-03 10:35:41.000 155 33879.97 330.43 17123.93 88888.00 2020-06-03 10:35:42.000 155 33879.93 330.43 17123.91 88888.00 2020-06-03 10:35:43.000 155 33879.96 330.41 17123.90 88888.00 2020-06-03 10:35:44.000 155 33879.96 330.39 17123.89 88888.00 2020-06-03 10:35:45.000 155 33879.95 330.39 17123.92 37963.11 2020-06-03 10:35:46.000 155 33879.97 330.37 17123.96 88888.00 2020-06-03 10:35:47.000 155 33880.01 330.35 17123.94 88888.00 2020-06-03 10:35:48.000 155 33879.99 330.36 17123.92 88888.00 2020-06-03 10:35:49.000 155 33879.97 330.37 17123.87 88888.00 2020-06-03 10:35:50.000 155 33879.98 330.37 17123.89 37963.20 2020-06-03 10:35:51.000 155 33880.00 330.37 17123.91 88888.00 2020-06-03 10:35:52.000 155 33880.01 330.34 17123.88 88888.00 2020-06-03 10:35:53.000 155 33880.01 330.32 17123.85 88888.00 2020-06-03 10:35:54.000 155 33880.00 330.32 17123.85 88888.00 2020-06-03 10:35:55.000 155 33880.03 330.29 17123.87 37963.12 2020-06-03 10:35:56.000 155 33880.00 330.26 17123.85 88888.00 2020-06-03 10:35:57.000 155 33879.96 330.22 17123.82 88888.00 2020-06-03 10:35:58.000 155 33879.97 330.19 17123.80 88888.00 2020-06-03 10:35:59.000 155 33879.96 330.21 17123.82 88888.00 2020-06-03 10:36:00.000 155 33880.00 330.22 17123.82 37963.23 2020-06-03 10:36:01.000 155 33880.02 330.25 17123.81 88888.00 2020-06-03 10:36:02.000 155 33880.00 330.22 17123.85 88888.00 2020-06-03 10:36:03.000 155 33879.99 330.21 17123.89 88888.00 2020-06-03 10:36:04.000 155 33880.01 330.24 17123.87 88888.00 2020-06-03 10:36:05.000 155 33880.02 330.23 17123.89 37963.28 2020-06-03 10:36:06.000 155 33880.01 330.25 17123.92 88888.00 2020-06-03 10:36:07.000 155 33880.01 330.20 17123.86 88888.00 2020-06-03 10:36:08.000 155 33880.00 330.16 17123.87 88888.00 2020-06-03 10:36:09.000 155 33880.01 330.15 17123.95 88888.00 2020-06-03 10:36:10.000 155 33879.99 330.17 17123.92 37963.15 2020-06-03 10:36:11.000 155 33879.96 330.17 17123.92 88888.00 2020-06-03 10:36:12.000 155 33879.96 330.17 17123.91 88888.00 2020-06-03 10:36:13.000 155 33879.97 330.13 17123.86 88888.00 2020-06-03 10:36:14.000 155 33879.95 330.10 17123.88 88888.00 2020-06-03 10:36:15.000 155 33879.95 330.07 17123.86 37963.17 2020-06-03 10:36:16.000 155 33879.99 330.11 17123.83 88888.00 2020-06-03 10:36:17.000 155 33879.99 330.10 17123.80 88888.00 2020-06-03 10:36:18.000 155 33879.99 330.07 17123.82 88888.00 2020-06-03 10:36:19.000 155 33880.01 330.07 17123.84 88888.00 2020-06-03 10:36:20.000 155 33879.99 330.06 17123.85 37963.23 2020-06-03 10:36:21.000 155 33880.02 330.11 17123.81 88888.00 2020-06-03 10:36:22.000 155 33880.05 330.10 17123.81 88888.00 2020-06-03 10:36:23.000 155 33880.04 330.04 17123.79 88888.00 2020-06-03 10:36:24.000 155 33880.07 330.04 17123.79 88888.00 2020-06-03 10:36:25.000 155 33880.05 330.03 17123.80 37963.20 2020-06-03 10:36:26.000 155 33880.03 330.01 17123.79 88888.00 2020-06-03 10:36:27.000 155 33880.03 329.99 17123.81 88888.00 2020-06-03 10:36:28.000 155 33880.08 330.03 17123.83 88888.00 2020-06-03 10:36:29.000 155 33880.09 330.06 17123.81 88888.00 2020-06-03 10:36:30.000 155 33880.07 330.03 17123.82 37963.25 2020-06-03 10:36:31.000 155 33880.03 330.01 17123.83 88888.00 2020-06-03 10:36:32.000 155 33880.01 329.99 17123.83 88888.00 2020-06-03 10:36:33.000 155 33880.00 329.97 17123.85 88888.00 2020-06-03 10:36:34.000 155 33879.96 330.00 17123.83 88888.00 2020-06-03 10:36:35.000 155 33879.98 329.99 17123.81 37963.11 2020-06-03 10:36:36.000 155 33879.99 329.98 17123.76 88888.00 2020-06-03 10:36:37.000 155 33880.02 329.98 17123.79 88888.00 2020-06-03 10:36:38.000 155 33880.05 329.94 17123.80 88888.00 2020-06-03 10:36:39.000 155 33880.02 329.94 17123.79 88888.00 2020-06-03 10:36:40.000 155 33880.02 329.93 17123.76 37963.15 2020-06-03 10:36:41.000 155 33880.03 329.94 17123.79 88888.00 2020-06-03 10:36:42.000 155 33880.05 329.93 17123.77 88888.00 2020-06-03 10:36:43.000 155 33880.04 329.92 17123.75 88888.00 2020-06-03 10:36:44.000 155 33880.03 329.90 17123.74 88888.00 2020-06-03 10:36:45.000 155 33880.02 329.89 17123.74 37963.21 2020-06-03 10:36:46.000 155 33880.04 329.92 17123.77 88888.00 2020-06-03 10:36:47.000 155 33880.05 329.91 17123.74 88888.00 2020-06-03 10:36:48.000 155 33880.05 329.89 17123.78 88888.00 2020-06-03 10:36:49.000 155 33880.03 329.90 17123.75 88888.00 2020-06-03 10:36:50.000 155 33880.03 329.88 17123.70 37963.18 2020-06-03 10:36:51.000 155 33880.06 329.89 17123.72 88888.00 2020-06-03 10:36:52.000 155 33880.06 329.94 17123.74 88888.00 2020-06-03 10:36:53.000 155 33880.04 329.90 17123.74 88888.00 2020-06-03 10:36:54.000 155 33880.03 329.88 17123.74 88888.00 2020-06-03 10:36:55.000 155 33880.04 329.84 17123.74 37963.14 2020-06-03 10:36:56.000 155 33880.05 329.86 17123.73 88888.00 2020-06-03 10:36:57.000 155 33880.05 329.84 17123.70 88888.00 2020-06-03 10:36:58.000 155 33880.06 329.84 17123.68 88888.00 2020-06-03 10:36:59.000 155 33880.06 329.80 17123.65 88888.00 2020-06-03 10:37:00.000 155 33880.06 329.79 17123.67 37963.10 2020-06-03 10:37:01.000 155 33880.08 329.83 17123.74 88888.00 2020-06-03 10:37:02.000 155 33880.06 329.83 17123.73 88888.00 2020-06-03 10:37:03.000 155 33880.07 329.80 17123.68 88888.00 2020-06-03 10:37:04.000 155 33880.06 329.81 17123.66 88888.00 2020-06-03 10:37:05.000 155 33880.06 329.79 17123.63 37963.08 2020-06-03 10:37:06.000 155 33880.08 329.78 17123.63 88888.00 2020-06-03 10:37:07.000 155 33880.11 329.78 17123.64 88888.00 2020-06-03 10:37:08.000 155 33880.07 329.78 17123.63 88888.00 2020-06-03 10:37:09.000 155 33880.09 329.75 17123.64 88888.00 2020-06-03 10:37:10.000 155 33880.09 329.74 17123.60 37963.15 2020-06-03 10:37:11.000 155 33880.12 329.69 17123.64 88888.00 2020-06-03 10:37:12.000 155 33880.11 329.69 17123.64 88888.00 2020-06-03 10:37:13.000 155 33880.08 329.71 17123.61 88888.00 2020-06-03 10:37:14.000 155 33880.11 329.75 17123.60 88888.00 2020-06-03 10:37:15.000 155 33880.17 329.77 17123.65 37963.13 2020-06-03 10:37:16.000 155 33880.11 329.73 17123.63 88888.00 2020-06-03 10:37:17.000 155 33880.10 329.73 17123.58 88888.00 2020-06-03 10:37:18.000 155 33880.12 329.71 17123.60 88888.00 2020-06-03 10:37:19.000 155 33880.10 329.67 17123.59 88888.00 2020-06-03 10:37:20.000 155 33880.08 329.65 17123.63 37963.16 2020-06-03 10:37:21.000 155 33880.05 329.62 17123.60 88888.00 2020-06-03 10:37:22.000 155 33880.08 329.64 17123.62 88888.00 2020-06-03 10:37:23.000 155 33880.07 329.64 17123.62 88888.00 2020-06-03 10:37:24.000 155 33880.08 329.64 17123.63 88888.00 2020-06-03 10:37:25.000 155 33880.05 329.63 17123.61 37963.15 2020-06-03 10:37:26.000 155 33880.09 329.58 17123.62 88888.00 2020-06-03 10:37:27.000 155 33880.13 329.52 17123.60 88888.00 2020-06-03 10:37:28.000 155 33880.13 329.54 17123.60 88888.00 2020-06-03 10:37:29.000 155 33880.09 329.56 17123.59 88888.00 2020-06-03 10:37:30.000 155 33880.09 329.53 17123.58 37963.14 2020-06-03 10:37:31.000 155 33880.07 329.54 17123.55 88888.00 2020-06-03 10:37:32.000 155 33880.10 329.56 17123.52 88888.00 2020-06-03 10:37:33.000 155 33880.13 329.53 17123.53 88888.00 2020-06-03 10:37:34.000 155 33880.12 329.54 17123.54 88888.00 2020-06-03 10:37:35.000 155 33880.09 329.57 17123.55 37963.08 2020-06-03 10:37:36.000 155 33880.06 329.55 17123.56 88888.00 2020-06-03 10:37:37.000 155 33880.09 329.53 17123.55 88888.00 2020-06-03 10:37:38.000 155 33880.10 329.52 17123.55 88888.00 2020-06-03 10:37:39.000 155 33880.08 329.52 17123.58 88888.00 2020-06-03 10:37:40.000 155 33880.07 329.53 17123.57 37963.05 2020-06-03 10:37:41.000 155 33880.07 329.55 17123.56 88888.00 2020-06-03 10:37:42.000 155 33880.09 329.54 17123.54 88888.00 2020-06-03 10:37:43.000 155 33880.06 329.52 17123.54 88888.00 2020-06-03 10:37:44.000 155 33880.03 329.53 17123.51 88888.00 2020-06-03 10:37:45.000 155 33880.07 329.47 17123.52 37963.06 2020-06-03 10:37:46.000 155 33880.07 329.44 17123.50 88888.00 2020-06-03 10:37:47.000 155 33880.08 329.41 17123.52 88888.00 2020-06-03 10:37:48.000 155 33880.06 329.40 17123.55 88888.00 2020-06-03 10:37:49.000 155 33880.04 329.41 17123.54 88888.00 2020-06-03 10:37:50.000 155 33880.01 329.39 17123.57 37963.04 2020-06-03 10:37:51.000 155 33880.02 329.39 17123.56 88888.00 2020-06-03 10:37:52.000 155 33880.05 329.41 17123.54 88888.00 2020-06-03 10:37:53.000 155 33880.00 329.41 17123.54 88888.00 2020-06-03 10:37:54.000 155 33879.98 329.36 17123.53 88888.00 2020-06-03 10:37:55.000 155 33879.98 329.36 17123.50 37963.00 2020-06-03 10:37:56.000 155 33879.97 329.37 17123.50 88888.00 2020-06-03 10:37:57.000 155 33879.99 329.40 17123.48 88888.00 2020-06-03 10:37:58.000 155 33880.03 329.40 17123.46 88888.00 2020-06-03 10:37:59.000 155 33880.03 329.39 17123.49 88888.00 2020-06-03 10:38:00.000 155 33880.01 329.35 17123.47 37962.96 2020-06-03 10:38:01.000 155 33879.97 329.33 17123.45 88888.00 2020-06-03 10:38:02.000 155 33879.99 329.35 17123.48 88888.00 2020-06-03 10:38:03.000 155 33880.00 329.30 17123.48 88888.00 2020-06-03 10:38:04.000 155 33879.99 329.32 17123.44 88888.00 2020-06-03 10:38:05.000 155 33879.97 329.31 17123.45 37963.06 2020-06-03 10:38:06.000 155 33879.98 329.30 17123.47 88888.00 2020-06-03 10:38:07.000 155 33879.93 329.28 17123.42 88888.00 2020-06-03 10:38:08.000 155 33879.95 329.32 17123.39 88888.00 2020-06-03 10:38:09.000 155 33879.95 329.26 17123.41 88888.00 2020-06-03 10:38:10.000 155 33879.95 329.27 17123.39 37962.97 2020-06-03 10:38:11.000 155 33879.97 329.30 17123.38 88888.00 2020-06-03 10:38:12.000 155 33879.96 329.31 17123.36 88888.00 2020-06-03 10:38:13.000 155 33879.95 329.32 17123.36 88888.00 2020-06-03 10:38:14.000 155 33879.97 329.32 17123.36 88888.00 2020-06-03 10:38:15.000 155 33880.00 329.33 17123.37 37962.92 2020-06-03 10:38:16.000 155 33879.97 329.35 17123.40 88888.00 2020-06-03 10:38:17.000 155 33879.90 329.32 17123.35 88888.00 2020-06-03 10:38:18.000 155 33879.92 329.33 17123.31 88888.00 2020-06-03 10:38:19.000 155 33879.95 329.34 17123.37 88888.00 2020-06-03 10:38:20.000 155 33879.97 329.29 17123.30 37962.88 2020-06-03 10:38:21.000 155 33879.94 329.27 17123.33 88888.00 2020-06-03 10:38:22.000 155 33879.94 329.27 17123.33 88888.00 2020-06-03 10:38:23.000 155 33879.99 329.27 17123.34 88888.00 2020-06-03 10:38:24.000 155 33879.96 329.28 17123.36 88888.00 2020-06-03 10:38:25.000 155 33879.96 329.26 17123.34 37962.93 2020-06-03 10:38:26.000 155 33879.96 329.26 17123.34 88888.00 2020-06-03 10:38:27.000 155 33879.93 329.28 17123.33 88888.00 2020-06-03 10:38:28.000 155 33879.95 329.28 17123.29 88888.00 2020-06-03 10:38:29.000 155 33879.95 329.24 17123.25 88888.00 2020-06-03 10:38:30.000 155 33879.96 329.24 17123.29 37962.82 2020-06-03 10:38:31.000 155 33879.95 329.20 17123.27 88888.00 2020-06-03 10:38:32.000 155 33879.93 329.21 17123.23 88888.00 2020-06-03 10:38:33.000 155 33879.90 329.27 17123.18 88888.00 2020-06-03 10:38:34.000 155 33879.91 329.26 17123.17 88888.00 2020-06-03 10:38:35.000 155 33879.92 329.24 17123.24 37962.79 2020-06-03 10:38:36.000 155 33879.97 329.22 17123.24 88888.00 2020-06-03 10:38:37.000 155 33879.95 329.22 17123.22 88888.00 2020-06-03 10:38:38.000 155 33879.94 329.17 17123.24 88888.00 2020-06-03 10:38:39.000 155 33879.94 329.20 17123.26 88888.00 2020-06-03 10:38:40.000 155 33879.95 329.21 17123.27 37962.82 2020-06-03 10:38:41.000 155 33879.92 329.21 17123.26 88888.00 2020-06-03 10:38:42.000 155 33879.91 329.17 17123.24 88888.00 2020-06-03 10:38:43.000 155 33879.94 329.19 17123.25 88888.00 2020-06-03 10:38:44.000 155 33879.95 329.23 17123.25 88888.00 2020-06-03 10:38:45.000 155 33879.93 329.21 17123.21 37962.88 2020-06-03 10:38:46.000 155 33879.91 329.18 17123.20 88888.00 2020-06-03 10:38:47.000 155 33879.93 329.15 17123.24 88888.00 2020-06-03 10:38:48.000 155 33879.93 329.13 17123.30 88888.00 2020-06-03 10:38:49.000 155 33879.93 329.13 17123.28 88888.00 2020-06-03 10:38:50.000 155 33879.92 329.14 17123.27 37962.89 2020-06-03 10:38:51.000 155 33879.94 329.11 17123.30 88888.00 2020-06-03 10:38:52.000 155 33879.90 329.09 17123.28 88888.00 2020-06-03 10:38:53.000 155 33879.87 329.03 17123.28 88888.00 2020-06-03 10:38:54.000 155 33879.86 329.03 17123.24 88888.00 2020-06-03 10:38:55.000 155 33879.85 329.05 17123.22 37962.80 2020-06-03 10:38:56.000 155 33879.87 329.07 17123.23 88888.00 2020-06-03 10:38:57.000 155 33879.87 329.06 17123.21 88888.00 2020-06-03 10:38:58.000 155 33879.82 329.10 17123.20 88888.00 2020-06-03 10:38:59.000 155 33879.81 329.11 17123.19 88888.00 2020-06-03 10:39:00.000 155 33879.84 329.10 17123.22 37962.79 2020-06-03 10:39:01.000 155 33879.82 329.08 17123.22 88888.00 2020-06-03 10:39:02.000 155 33879.82 329.06 17123.24 88888.00 2020-06-03 10:39:03.000 155 33879.88 329.04 17123.26 88888.00 2020-06-03 10:39:04.000 155 33879.84 329.06 17123.20 88888.00 2020-06-03 10:39:05.000 155 33879.77 329.01 17123.13 37962.70 2020-06-03 10:39:06.000 155 33879.77 329.01 17123.16 88888.00 2020-06-03 10:39:07.000 155 33879.80 329.04 17123.18 88888.00 2020-06-03 10:39:08.000 155 33879.83 329.03 17123.17 88888.00 2020-06-03 10:39:09.000 155 33879.83 328.96 17123.14 88888.00 2020-06-03 10:39:10.000 155 33879.83 328.96 17123.14 37962.76 2020-06-03 10:39:11.000 155 33879.84 329.00 17123.15 88888.00 2020-06-03 10:39:12.000 155 33879.84 329.01 17123.13 88888.00 2020-06-03 10:39:13.000 155 33879.82 329.03 17123.15 88888.00 2020-06-03 10:39:14.000 155 33879.84 329.02 17123.19 88888.00 2020-06-03 10:39:15.000 155 33879.84 328.99 17123.22 37962.78 2020-06-03 10:39:16.000 155 33879.84 328.97 17123.20 88888.00 2020-06-03 10:39:17.000 155 33879.83 328.98 17123.18 88888.00 2020-06-03 10:39:18.000 155 33879.82 329.01 17123.14 88888.00 2020-06-03 10:39:19.000 155 33879.81 329.00 17123.12 88888.00 2020-06-03 10:39:20.000 155 33879.85 329.00 17123.12 37962.68 2020-06-03 10:39:21.000 155 33879.87 328.99 17123.09 88888.00 2020-06-03 10:39:22.000 155 33879.85 329.03 17123.11 88888.00 2020-06-03 10:39:23.000 155 33879.83 329.02 17123.13 88888.00 2020-06-03 10:39:24.000 155 33879.81 328.99 17123.14 88888.00 2020-06-03 10:39:25.000 155 33879.81 329.00 17123.09 37962.66 2020-06-03 10:39:26.000 155 33879.79 329.00 17123.08 88888.00 2020-06-03 10:39:27.000 155 33879.80 328.99 17123.06 88888.00 2020-06-03 10:39:28.000 155 33879.80 329.00 17123.05 88888.00 2020-06-03 10:39:29.000 155 33879.83 329.03 17123.06 88888.00 2020-06-03 10:39:30.000 155 33879.81 329.04 17123.08 37962.74 2020-06-03 10:39:31.000 155 33879.79 329.01 17123.07 88888.00 2020-06-03 10:39:32.000 155 33879.82 329.01 17123.00 88888.00 2020-06-03 10:39:33.000 155 33879.83 328.99 17123.05 88888.00 2020-06-03 10:39:34.000 155 33879.86 328.99 17123.10 88888.00 2020-06-03 10:39:35.000 155 33879.86 329.00 17123.09 37962.81 2020-06-03 10:39:36.000 155 33879.84 328.98 17123.03 88888.00 2020-06-03 10:39:37.000 155 33879.85 328.98 17123.03 88888.00 2020-06-03 10:39:38.000 155 33879.89 329.01 17123.02 88888.00 2020-06-03 10:39:39.000 155 33879.90 329.03 17123.02 88888.00 2020-06-03 10:39:40.000 155 33879.92 329.03 17123.08 37962.66 2020-06-03 10:39:41.000 155 33879.91 329.02 17123.08 88888.00 2020-06-03 10:39:42.000 155 33879.89 328.99 17123.04 88888.00 2020-06-03 10:39:43.000 155 33879.90 328.98 17123.03 88888.00 2020-06-03 10:39:44.000 155 33879.89 328.96 17123.01 88888.00 2020-06-03 10:39:45.000 155 33879.91 328.93 17123.01 37962.64 2020-06-03 10:39:46.000 155 33879.91 328.95 17123.01 88888.00 2020-06-03 10:39:47.000 155 33879.89 328.93 17123.01 88888.00 2020-06-03 10:39:48.000 155 33879.86 328.92 17123.01 88888.00 2020-06-03 10:39:49.000 155 33879.85 328.93 17122.97 88888.00 2020-06-03 10:39:50.000 155 33879.86 328.93 17122.94 37962.65 2020-06-03 10:39:51.000 155 33879.85 328.94 17122.96 88888.00 2020-06-03 10:39:52.000 155 33879.86 328.96 17123.02 88888.00 2020-06-03 10:39:53.000 155 33879.84 328.97 17123.06 88888.00 2020-06-03 10:39:54.000 155 33879.85 329.00 17123.01 88888.00 2020-06-03 10:39:55.000 155 33879.82 328.98 17122.96 37962.69 2020-06-03 10:39:56.000 155 33879.76 328.98 17122.97 88888.00 2020-06-03 10:39:57.000 155 33879.77 328.96 17122.95 88888.00 2020-06-03 10:39:58.000 155 33879.77 328.91 17122.95 88888.00 2020-06-03 10:39:59.000 155 33879.80 328.96 17122.96 88888.00 2020-06-03 10:40:00.000 155 33879.81 328.96 17122.96 37962.58 2020-06-03 10:40:01.000 155 33879.77 328.93 17122.93 88888.00 2020-06-03 10:40:02.000 155 33879.76 328.91 17122.93 88888.00 2020-06-03 10:40:03.000 155 33879.80 328.90 17122.92 88888.00 2020-06-03 10:40:04.000 155 33879.82 328.92 17122.93 88888.00 2020-06-03 10:40:05.000 155 33879.80 328.95 17122.92 37962.62 2020-06-03 10:40:06.000 155 33879.80 328.98 17122.92 88888.00 2020-06-03 10:40:07.000 155 33879.79 328.93 17122.92 88888.00 2020-06-03 10:40:08.000 155 33879.76 328.91 17122.90 88888.00 2020-06-03 10:40:09.000 155 33879.78 328.92 17122.86 88888.00 2020-06-03 10:40:10.000 155 33879.77 328.93 17122.90 37962.53 2020-06-03 10:40:11.000 155 33879.77 328.97 17122.91 88888.00 2020-06-03 10:40:12.000 155 33879.78 328.99 17122.88 88888.00 2020-06-03 10:40:13.000 155 33879.78 328.98 17122.91 88888.00 2020-06-03 10:40:14.000 155 33879.79 328.97 17122.93 88888.00 2020-06-03 10:40:15.000 155 33879.78 328.98 17122.90 37962.61 2020-06-03 10:40:16.000 155 33879.78 328.95 17122.90 88888.00 2020-06-03 10:40:17.000 155 33879.78 328.97 17122.88 88888.00 2020-06-03 10:40:18.000 155 33879.73 328.97 17122.88 88888.00 2020-06-03 10:40:19.000 155 33879.75 328.95 17122.86 88888.00 2020-06-03 10:40:20.000 155 33879.77 328.91 17122.94 37962.67 2020-06-03 10:40:21.000 155 33879.77 328.91 17122.94 88888.00 2020-06-03 10:40:22.000 155 33879.79 328.93 17122.93 88888.00 2020-06-03 10:40:23.000 155 33879.81 328.95 17122.91 88888.00 2020-06-03 10:40:24.000 155 33879.80 328.95 17122.89 88888.00 2020-06-03 10:40:25.000 155 33879.79 328.92 17122.87 37962.55 2020-06-03 10:40:26.000 155 33879.82 328.92 17122.90 88888.00 2020-06-03 10:40:27.000 155 33879.79 328.93 17122.93 88888.00 2020-06-03 10:40:28.000 155 33879.79 328.91 17122.94 88888.00 2020-06-03 10:40:29.000 155 33879.81 328.93 17122.92 88888.00 2020-06-03 10:40:30.000 155 33879.80 328.91 17122.91 37962.61 2020-06-03 10:40:31.000 155 33879.81 328.93 17122.86 88888.00 2020-06-03 10:40:32.000 155 33879.81 328.91 17122.85 88888.00 2020-06-03 10:40:33.000 155 33879.80 328.91 17122.85 88888.00 2020-06-03 10:40:34.000 155 33879.79 328.92 17122.86 88888.00 2020-06-03 10:40:35.000 155 33879.78 328.91 17122.85 37962.53 2020-06-03 10:40:36.000 155 33879.84 328.93 17122.90 88888.00 2020-06-03 10:40:37.000 155 33879.83 328.95 17122.93 88888.00 2020-06-03 10:40:38.000 155 33879.79 328.95 17122.92 88888.00 2020-06-03 10:40:39.000 155 33879.76 328.96 17122.93 88888.00 2020-06-03 10:40:40.000 155 33879.75 328.95 17122.89 37962.57 2020-06-03 10:40:41.000 155 33879.75 328.94 17122.89 88888.00 2020-06-03 10:40:42.000 155 33879.77 328.92 17122.85 88888.00 2020-06-03 10:40:43.000 155 33879.75 328.91 17122.84 88888.00 2020-06-03 10:40:44.000 155 33879.77 328.91 17122.83 88888.00 2020-06-03 10:40:45.000 155 33879.76 328.91 17122.80 37962.42 2020-06-03 10:40:46.000 155 33879.75 328.90 17122.81 88888.00 2020-06-03 10:40:47.000 155 33879.81 328.88 17122.83 88888.00 2020-06-03 10:40:48.000 155 33879.85 328.90 17122.80 88888.00 2020-06-03 10:40:49.000 155 33879.84 328.88 17122.82 88888.00 2020-06-03 10:40:50.000 155 33879.85 328.87 17122.83 37962.48 2020-06-03 10:40:51.000 155 33879.85 328.87 17122.79 88888.00 2020-06-03 10:40:52.000 155 33879.81 328.92 17122.81 88888.00 2020-06-03 10:40:53.000 155 33879.82 328.93 17122.83 88888.00 2020-06-03 10:40:54.000 155 33879.80 328.86 17122.80 88888.00 2020-06-03 10:40:55.000 155 33879.83 328.83 17122.78 37962.49 2020-06-03 10:40:56.000 155 33879.82 328.84 17122.76 88888.00 2020-06-03 10:40:57.000 155 33879.81 328.87 17122.77 88888.00 2020-06-03 10:40:58.000 155 33879.81 328.87 17122.73 88888.00 2020-06-03 10:40:59.000 155 33879.80 328.84 17122.71 88888.00 2020-06-03 10:41:00.000 155 33879.80 328.85 17122.70 37962.50 2020-06-03 10:41:01.000 155 33879.80 328.84 17122.71 88888.00 2020-06-03 10:41:02.000 155 33879.77 328.81 17122.73 88888.00 2020-06-03 10:41:03.000 155 33879.75 328.80 17122.74 88888.00 2020-06-03 10:41:04.000 155 33879.78 328.78 17122.75 88888.00 2020-06-03 10:41:05.000 155 33879.79 328.78 17122.72 37962.54 2020-06-03 10:41:06.000 155 33879.76 328.78 17122.71 88888.00 2020-06-03 10:41:07.000 155 33879.78 328.75 17122.72 88888.00 2020-06-03 10:41:08.000 155 33879.76 328.71 17122.76 88888.00 2020-06-03 10:41:09.000 155 33879.73 328.71 17122.77 88888.00 2020-06-03 10:41:10.000 155 33879.73 328.73 17122.79 37962.44 2020-06-03 10:41:11.000 155 33879.74 328.73 17122.79 88888.00 2020-06-03 10:41:12.000 155 33879.74 328.72 17122.76 88888.00 2020-06-03 10:41:13.000 155 33879.72 328.72 17122.74 88888.00 2020-06-03 10:41:14.000 155 33879.74 328.73 17122.71 88888.00 2020-06-03 10:41:15.000 155 33879.73 328.70 17122.75 37962.51 2020-06-03 10:41:16.000 155 33879.72 328.72 17122.75 88888.00 2020-06-03 10:41:17.000 155 33879.75 328.71 17122.68 88888.00 2020-06-03 10:41:18.000 155 33879.77 328.70 17122.67 88888.00 2020-06-03 10:41:19.000 155 33879.78 328.72 17122.72 88888.00 2020-06-03 10:41:20.000 155 33879.79 328.72 17122.72 37962.44 2020-06-03 10:41:21.000 155 33879.77 328.69 17122.67 88888.00 2020-06-03 10:41:22.000 155 33879.81 328.67 17122.69 88888.00 2020-06-03 10:41:23.000 155 33879.81 328.68 17122.69 88888.00 2020-06-03 10:41:24.000 155 33879.80 328.70 17122.68 88888.00 2020-06-03 10:41:25.000 155 33879.79 328.69 17122.67 37962.44 2020-06-03 10:41:26.000 155 33879.85 328.71 17122.73 88888.00 2020-06-03 10:41:27.000 155 33879.85 328.71 17122.74 88888.00 2020-06-03 10:41:28.000 155 33879.80 328.74 17122.74 88888.00 2020-06-03 10:41:29.000 155 33879.74 328.71 17122.73 88888.00 2020-06-03 10:41:30.000 155 33879.77 328.70 17122.74 37962.44 2020-06-03 10:41:31.000 155 33879.80 328.69 17122.73 88888.00 2020-06-03 10:41:32.000 155 33879.76 328.67 17122.70 88888.00 2020-06-03 10:41:33.000 155 33879.75 328.65 17122.72 88888.00 2020-06-03 10:41:34.000 155 33879.73 328.62 17122.73 88888.00 2020-06-03 10:41:35.000 155 33879.74 328.65 17122.69 37962.45 2020-06-03 10:41:36.000 155 33879.76 328.65 17122.69 88888.00 2020-06-03 10:41:37.000 155 33879.75 328.63 17122.69 88888.00 2020-06-03 10:41:38.000 155 33879.78 328.57 17122.66 88888.00 2020-06-03 10:41:39.000 155 33879.79 328.59 17122.68 88888.00 2020-06-03 10:41:40.000 155 33879.77 328.63 17122.65 37962.38 2020-06-03 10:41:41.000 155 33879.72 328.60 17122.65 88888.00 2020-06-03 10:41:42.000 155 33879.72 328.58 17122.70 88888.00 2020-06-03 10:41:43.000 155 33879.72 328.58 17122.68 88888.00 2020-06-03 10:41:44.000 155 33879.72 328.59 17122.69 88888.00 2020-06-03 10:41:45.000 155 33879.72 328.57 17122.70 37962.41 2020-06-03 10:41:46.000 155 33879.75 328.53 17122.66 88888.00 2020-06-03 10:41:47.000 155 33879.74 328.52 17122.66 88888.00 2020-06-03 10:41:48.000 155 33879.73 328.53 17122.59 88888.00 2020-06-03 10:41:49.000 155 33879.78 328.53 17122.59 88888.00 2020-06-03 10:41:50.000 155 33879.76 328.54 17122.59 37962.41 2020-06-03 10:41:51.000 155 33879.76 328.52 17122.59 88888.00 2020-06-03 10:41:52.000 155 33879.73 328.51 17122.58 88888.00 2020-06-03 10:41:53.000 155 33879.71 328.53 17122.57 88888.00 2020-06-03 10:41:54.000 155 33879.72 328.51 17122.55 88888.00 2020-06-03 10:41:55.000 155 33879.74 328.52 17122.54 37962.33 2020-06-03 10:41:56.000 155 33879.75 328.52 17122.56 88888.00 2020-06-03 10:41:57.000 155 33879.72 328.50 17122.59 88888.00 2020-06-03 10:41:58.000 155 33879.75 328.53 17122.58 88888.00 2020-06-03 10:41:59.000 155 33879.72 328.52 17122.58 88888.00 2020-06-03 10:42:00.000 155 33879.72 328.49 17122.57 37962.36 2020-06-03 10:42:01.000 155 33879.70 328.50 17122.54 88888.00 2020-06-03 10:42:02.000 155 33879.69 328.50 17122.57 88888.00 2020-06-03 10:42:03.000 155 33879.67 328.48 17122.57 88888.00 2020-06-03 10:42:04.000 155 33879.69 328.44 17122.55 88888.00 2020-06-03 10:42:05.000 155 33879.70 328.43 17122.52 37962.41 2020-06-03 10:42:06.000 155 33879.75 328.43 17122.51 88888.00 2020-06-03 10:42:07.000 155 33879.76 328.49 17122.54 88888.00 2020-06-03 10:42:08.000 155 33879.78 328.48 17122.54 88888.00 2020-06-03 10:42:09.000 155 33879.71 328.43 17122.53 88888.00 2020-06-03 10:42:10.000 155 33879.72 328.47 17122.53 37962.29 2020-06-03 10:42:11.000 155 33879.75 328.46 17122.53 88888.00 2020-06-03 10:42:12.000 155 33879.75 328.46 17122.55 88888.00 2020-06-03 10:42:13.000 155 33879.77 328.44 17122.53 88888.00 2020-06-03 10:42:14.000 155 33879.75 328.45 17122.53 88888.00 2020-06-03 10:42:15.000 155 33879.70 328.39 17122.54 37962.30 2020-06-03 10:42:16.000 155 33879.72 328.41 17122.50 88888.00 2020-06-03 10:42:17.000 155 33879.71 328.40 17122.50 88888.00 2020-06-03 10:42:18.000 155 33879.73 328.37 17122.51 88888.00 2020-06-03 10:42:19.000 155 33879.73 328.38 17122.50 88888.00 2020-06-03 10:42:20.000 155 33879.73 328.39 17122.49 37962.29 2020-06-03 10:42:21.000 155 33879.72 328.36 17122.50 88888.00 2020-06-03 10:42:22.000 155 33879.75 328.34 17122.49 88888.00 2020-06-03 10:42:23.000 155 33879.77 328.33 17122.51 88888.00 2020-06-03 10:42:24.000 155 33879.78 328.29 17122.48 88888.00 2020-06-03 10:42:25.000 155 33879.79 328.25 17122.44 37962.41 2020-06-03 10:42:26.000 155 33879.80 328.23 17122.43 88888.00 2020-06-03 10:42:27.000 155 33879.80 328.25 17122.44 88888.00 2020-06-03 10:42:28.000 155 33879.78 328.24 17122.44 88888.00 2020-06-03 10:42:29.000 155 33879.79 328.23 17122.49 88888.00 2020-06-03 10:42:30.000 155 33879.82 328.23 17122.48 37962.41 2020-06-03 10:42:31.000 155 33879.82 328.19 17122.45 88888.00 2020-06-03 10:42:32.000 155 33879.82 328.20 17122.42 88888.00 2020-06-03 10:42:33.000 155 33879.83 328.20 17122.46 88888.00 2020-06-03 10:42:34.000 155 33879.85 328.23 17122.49 88888.00 2020-06-03 10:42:35.000 155 33879.81 328.20 17122.50 37962.30 2020-06-03 10:42:36.000 155 33879.81 328.18 17122.49 88888.00 2020-06-03 10:42:37.000 155 33879.80 328.16 17122.49 88888.00 2020-06-03 10:42:38.000 155 33879.80 328.13 17122.50 88888.00 2020-06-03 10:42:39.000 155 33879.80 328.15 17122.50 88888.00 2020-06-03 10:42:40.000 155 33879.80 328.18 17122.48 37962.42 2020-06-03 10:42:41.000 155 33879.80 328.13 17122.49 88888.00 2020-06-03 10:42:42.000 155 33879.82 328.15 17122.48 88888.00 2020-06-03 10:42:43.000 155 33879.81 328.17 17122.49 88888.00 2020-06-03 10:42:44.000 155 33879.78 328.16 17122.48 88888.00 2020-06-03 10:42:45.000 155 33879.79 328.19 17122.49 37962.42 2020-06-03 10:42:46.000 155 33879.84 328.18 17122.48 88888.00 2020-06-03 10:42:47.000 155 33879.86 328.19 17122.46 88888.00 2020-06-03 10:42:48.000 155 33879.86 328.18 17122.39 88888.00 2020-06-03 10:42:49.000 155 33879.82 328.14 17122.41 88888.00 2020-06-03 10:42:50.000 155 33879.86 328.13 17122.46 37962.36 2020-06-03 10:42:51.000 155 33879.88 328.14 17122.45 88888.00 2020-06-03 10:42:52.000 155 33879.84 328.13 17122.45 88888.00 2020-06-03 10:42:53.000 155 33879.84 328.10 17122.46 88888.00 2020-06-03 10:42:54.000 155 33879.86 328.11 17122.43 88888.00 2020-06-03 10:42:55.000 155 33879.85 328.12 17122.42 37962.45 2020-06-03 10:42:56.000 155 33879.86 328.10 17122.41 88888.00 2020-06-03 10:42:57.000 155 33879.86 328.09 17122.38 88888.00 2020-06-03 10:42:58.000 155 33879.89 328.09 17122.39 88888.00 2020-06-03 10:42:59.000 155 33879.88 328.08 17122.36 88888.00 2020-06-03 10:43:00.000 155 33879.87 328.05 17122.40 37962.28 2020-06-03 10:43:01.000 155 33879.88 328.03 17122.39 88888.00 2020-06-03 10:43:02.000 155 33879.87 328.02 17122.40 88888.00 2020-06-03 10:43:03.000 155 33879.83 327.99 17122.39 88888.00 2020-06-03 10:43:04.000 155 33879.81 328.01 17122.38 88888.00 2020-06-03 10:43:05.000 155 33879.84 327.97 17122.37 37962.29 2020-06-03 10:43:06.000 155 33879.85 327.95 17122.40 88888.00 2020-06-03 10:43:07.000 155 33879.84 327.93 17122.38 88888.00 2020-06-03 10:43:08.000 155 33879.86 327.88 17122.35 88888.00 2020-06-03 10:43:09.000 155 33879.87 327.89 17122.37 88888.00 2020-06-03 10:43:10.000 155 33879.86 327.89 17122.38 37962.37 2020-06-03 10:43:11.000 155 33879.85 327.89 17122.38 88888.00 2020-06-03 10:43:12.000 155 33879.85 327.92 17122.35 88888.00 2020-06-03 10:43:13.000 155 33879.84 327.91 17122.35 88888.00 2020-06-03 10:43:14.000 155 33879.81 327.93 17122.38 88888.00 2020-06-03 10:43:15.000 155 33879.82 327.94 17122.39 37962.33 2020-06-03 10:43:16.000 155 33879.84 327.92 17122.39 88888.00 2020-06-03 10:43:17.000 155 33879.84 327.90 17122.38 88888.00 2020-06-03 10:43:18.000 155 33879.81 327.90 17122.38 88888.00 2020-06-03 10:43:19.000 155 33879.78 327.90 17122.38 88888.00 2020-06-03 10:43:20.000 155 33879.79 327.91 17122.36 37962.29 2020-06-03 10:43:21.000 155 33879.82 327.92 17122.43 88888.00 2020-06-03 10:43:22.000 155 33879.81 327.91 17122.42 88888.00 2020-06-03 10:43:23.000 155 33879.79 327.90 17122.40 88888.00 2020-06-03 10:43:24.000 155 33879.80 327.91 17122.40 88888.00 2020-06-03 10:43:25.000 155 33879.79 327.92 17122.40 37962.19 2020-06-03 10:43:26.000 155 33879.76 327.94 17122.40 88888.00 2020-06-03 10:43:27.000 155 33879.76 327.90 17122.40 88888.00 2020-06-03 10:43:28.000 155 33879.77 327.85 17122.43 88888.00 2020-06-03 10:43:29.000 155 33879.76 327.82 17122.43 88888.00 2020-06-03 10:43:30.000 155 33879.76 327.86 17122.39 37962.27 2020-06-03 10:43:31.000 155 33879.78 327.87 17122.35 88888.00 2020-06-03 10:43:32.000 155 33879.76 327.85 17122.32 88888.00 2020-06-03 10:43:33.000 155 33879.78 327.87 17122.30 88888.00 2020-06-03 10:43:34.000 155 33879.82 327.83 17122.30 88888.00 2020-06-03 10:43:35.000 155 33879.83 327.79 17122.32 37962.23 2020-06-03 10:43:36.000 155 33879.80 327.78 17122.32 88888.00 2020-06-03 10:43:37.000 155 33879.79 327.82 17122.31 88888.00 2020-06-03 10:43:38.000 155 33879.78 327.79 17122.27 88888.00 2020-06-03 10:43:39.000 155 33879.78 327.77 17122.30 88888.00 2020-06-03 10:43:40.000 155 33879.83 327.76 17122.29 37962.30 2020-06-03 10:43:41.000 155 33879.82 327.75 17122.34 88888.00 2020-06-03 10:43:42.000 155 33879.80 327.73 17122.36 88888.00 2020-06-03 10:43:43.000 155 33879.81 327.72 17122.35 88888.00 2020-06-03 10:43:44.000 155 33879.83 327.74 17122.32 88888.00 2020-06-03 10:43:45.000 155 33879.79 327.75 17122.32 37962.32 2020-06-03 10:43:46.000 155 33879.81 327.74 17122.28 88888.00 2020-06-03 10:43:47.000 155 33879.79 327.74 17122.31 88888.00 2020-06-03 10:43:48.000 155 33879.76 327.76 17122.33 88888.00 2020-06-03 10:43:49.000 155 33879.74 327.74 17122.32 88888.00 2020-06-03 10:43:50.000 155 33879.74 327.72 17122.34 37962.20 2020-06-03 10:43:51.000 155 33879.70 327.67 17122.32 88888.00 2020-06-03 10:43:52.000 155 33879.73 327.65 17122.32 88888.00 2020-06-03 10:43:53.000 155 33879.73 327.71 17122.26 88888.00 2020-06-03 10:43:54.000 155 33879.70 327.75 17122.31 88888.00 2020-06-03 10:43:55.000 155 33879.70 327.72 17122.29 37962.24 2020-06-03 10:43:56.000 155 33879.71 327.66 17122.23 88888.00 2020-06-03 10:43:57.000 155 33879.70 327.64 17122.24 88888.00 2020-06-03 10:43:58.000 155 33879.70 327.62 17122.24 88888.00 2020-06-03 10:43:59.000 155 33879.69 327.61 17122.28 88888.00 2020-06-03 10:44:00.000 155 33879.72 327.59 17122.24 37962.25 2020-06-03 10:44:01.000 155 33879.75 327.58 17122.22 88888.00 2020-06-03 10:44:02.000 155 33879.73 327.59 17122.24 88888.00 2020-06-03 10:44:03.000 155 33879.69 327.57 17122.25 88888.00 2020-06-03 10:44:04.000 155 33879.70 327.57 17122.27 88888.00 2020-06-03 10:44:05.000 155 33879.66 327.55 17122.24 37962.11 2020-06-03 10:44:06.000 155 33879.71 327.55 17122.25 88888.00 2020-06-03 10:44:07.000 155 33879.71 327.56 17122.22 88888.00 2020-06-03 10:44:08.000 155 33879.73 327.58 17122.21 88888.00 2020-06-03 10:44:09.000 155 33879.74 327.60 17122.23 88888.00 2020-06-03 10:44:10.000 155 33879.71 327.55 17122.26 37962.23 2020-06-03 10:44:11.000 155 33879.70 327.50 17122.25 88888.00 2020-06-03 10:44:12.000 155 33879.75 327.53 17122.22 88888.00 2020-06-03 10:44:13.000 155 33879.71 327.53 17122.16 88888.00 2020-06-03 10:44:14.000 155 33879.73 327.55 17122.20 88888.00 2020-06-03 10:44:15.000 155 33879.74 327.58 17122.20 37962.07 2020-06-03 10:44:16.000 155 33879.71 327.57 17122.20 88888.00 2020-06-03 10:44:17.000 155 33879.75 327.53 17122.18 88888.00 2020-06-03 10:44:18.000 155 33879.74 327.53 17122.19 88888.00 2020-06-03 10:44:19.000 155 33879.71 327.52 17122.16 88888.00 2020-06-03 10:44:20.000 155 33879.73 327.58 17122.20 37962.05 2020-06-03 10:44:21.000 155 33879.73 327.54 17122.20 88888.00 2020-06-03 10:44:22.000 155 33879.72 327.49 17122.18 88888.00 2020-06-03 10:44:23.000 155 33879.70 327.47 17122.16 88888.00 2020-06-03 10:44:24.000 155 33879.69 327.49 17122.14 88888.00 2020-06-03 10:44:25.000 155 33879.66 327.48 17122.18 37962.07 2020-06-03 10:44:26.000 155 33879.65 327.51 17122.24 88888.00 2020-06-03 10:44:27.000 155 33879.66 327.49 17122.23 88888.00 2020-06-03 10:44:28.000 155 33879.66 327.45 17122.21 88888.00 2020-06-03 10:44:29.000 155 33879.65 327.45 17122.19 88888.00 2020-06-03 10:44:30.000 155 33879.66 327.45 17122.19 37962.17 2020-06-03 10:44:31.000 155 33879.69 327.43 17122.18 88888.00 2020-06-03 10:44:32.000 155 33879.70 327.42 17122.20 88888.00 2020-06-03 10:44:33.000 155 33879.68 327.39 17122.20 88888.00 2020-06-03 10:44:34.000 155 33879.65 327.45 17122.17 88888.00 2020-06-03 10:44:35.000 155 33879.65 327.47 17122.13 37962.17 2020-06-03 10:44:36.000 155 33879.66 327.43 17122.15 88888.00 2020-06-03 10:44:37.000 155 33879.67 327.45 17122.16 88888.00 2020-06-03 10:44:38.000 155 33879.65 327.43 17122.14 88888.00 2020-06-03 10:44:39.000 155 33879.66 327.41 17122.16 88888.00 2020-06-03 10:44:40.000 155 33879.66 327.43 17122.16 37962.09 2020-06-03 10:44:41.000 155 33879.63 327.43 17122.18 88888.00 2020-06-03 10:44:42.000 155 33879.65 327.43 17122.17 88888.00 2020-06-03 10:44:43.000 155 33879.68 327.41 17122.11 88888.00 2020-06-03 10:44:44.000 155 33879.69 327.43 17122.13 88888.00 2020-06-03 10:44:45.000 155 33879.70 327.46 17122.15 37962.15 2020-06-03 10:44:46.000 155 33879.70 327.47 17122.15 88888.00 2020-06-03 10:44:47.000 155 33879.73 327.44 17122.18 88888.00 2020-06-03 10:44:48.000 155 33879.72 327.41 17122.19 88888.00 2020-06-03 10:44:49.000 155 33879.72 327.37 17122.18 88888.00 2020-06-03 10:44:50.000 155 33879.72 327.40 17122.21 37962.03 2020-06-03 10:44:51.000 155 33879.70 327.42 17122.13 88888.00 2020-06-03 10:44:52.000 155 33879.71 327.43 17122.11 88888.00 2020-06-03 10:44:53.000 155 33879.73 327.40 17122.13 88888.00 2020-06-03 10:44:54.000 155 33879.72 327.40 17122.14 88888.00 2020-06-03 10:44:55.000 155 33879.71 327.38 17122.14 37962.03 2020-06-03 10:44:56.000 155 33879.70 327.33 17122.12 88888.00 2020-06-03 10:44:57.000 155 33879.74 327.35 17122.13 88888.00 2020-06-03 10:44:58.000 155 33879.69 327.34 17122.09 88888.00 2020-06-03 10:44:59.000 155 33879.70 327.35 17122.04 88888.00 2020-06-03 10:45:00.000 155 33879.68 327.34 17122.03 37962.06 2020-06-03 10:45:01.000 155 33879.69 327.38 17122.06 88888.00 2020-06-03 10:45:02.000 155 33879.73 327.37 17122.08 88888.00 2020-06-03 10:45:03.000 155 33879.74 327.38 17122.05 88888.00 2020-06-03 10:45:04.000 155 33879.75 327.36 17122.06 88888.00 2020-06-03 10:45:05.000 155 33879.74 327.35 17122.02 37962.13 2020-06-03 10:45:06.000 155 33879.72 327.35 17122.02 88888.00 2020-06-03 10:45:07.000 155 33879.71 327.33 17122.06 88888.00 2020-06-03 10:45:08.000 155 33879.73 327.35 17122.05 88888.00 2020-06-03 10:45:09.000 155 33879.69 327.31 17122.06 88888.00 2020-06-03 10:45:10.000 155 33879.68 327.28 17122.06 37961.99 2020-06-03 10:45:11.000 155 33879.69 327.26 17122.07 88888.00 2020-06-03 10:45:12.000 155 33879.68 327.28 17122.04 88888.00 2020-06-03 10:45:13.000 155 33879.69 327.27 17122.04 88888.00 2020-06-03 10:45:14.000 155 33879.68 327.22 17121.99 88888.00 2020-06-03 10:45:15.000 155 33879.67 327.22 17122.03 37962.03 2020-06-03 10:45:16.000 155 33879.65 327.24 17122.05 88888.00 2020-06-03 10:45:17.000 155 33879.61 327.24 17122.04 88888.00 2020-06-03 10:45:18.000 155 33879.62 327.20 17122.05 88888.00 2020-06-03 10:45:19.000 155 33879.63 327.18 17122.05 88888.00 2020-06-03 10:45:20.000 155 33879.67 327.19 17122.04 37962.11 2020-06-03 10:45:21.000 155 33879.65 327.20 17122.07 88888.00 2020-06-03 10:45:22.000 155 33879.68 327.20 17122.05 88888.00 2020-06-03 10:45:23.000 155 33879.69 327.20 17122.06 88888.00 2020-06-03 10:45:24.000 155 33879.74 327.19 17122.07 88888.00 2020-06-03 10:45:25.000 155 33879.72 327.18 17122.06 37962.16 2020-06-03 10:45:26.000 155 33879.72 327.19 17122.03 88888.00 2020-06-03 10:45:27.000 155 33879.70 327.15 17122.07 88888.00 2020-06-03 10:45:28.000 155 33879.69 327.17 17122.03 88888.00 2020-06-03 10:45:29.000 155 33879.70 327.15 17122.01 88888.00 2020-06-03 10:45:30.000 155 33879.74 327.17 17121.98 37961.99 2020-06-03 10:45:31.000 155 33879.70 327.20 17122.00 88888.00 2020-06-03 10:45:32.000 155 33879.69 327.20 17122.00 88888.00 2020-06-03 10:45:33.000 155 33879.74 327.21 17122.02 88888.00 2020-06-03 10:45:34.000 155 33879.78 327.19 17122.05 88888.00 2020-06-03 10:45:35.000 155 33879.74 327.17 17122.02 37962.13 2020-06-03 10:45:36.000 155 33879.74 327.14 17121.97 88888.00 2020-06-03 10:45:37.000 155 33879.75 327.11 17122.00 88888.00 2020-06-03 10:45:38.000 155 33879.75 327.12 17122.01 88888.00 2020-06-03 10:45:39.000 155 33879.73 327.12 17122.00 88888.00 2020-06-03 10:45:40.000 155 33879.73 327.12 17122.02 37962.02 2020-06-03 10:45:41.000 155 33879.73 327.10 17122.02 88888.00 2020-06-03 10:45:42.000 155 33879.73 327.09 17122.01 88888.00 2020-06-03 10:45:43.000 155 33879.69 327.08 17121.99 88888.00 2020-06-03 10:45:44.000 155 33879.71 327.10 17121.97 88888.00 2020-06-03 10:45:45.000 155 33879.69 327.12 17121.92 37962.02 2020-06-03 10:45:46.000 155 33879.71 327.06 17121.97 88888.00 2020-06-03 10:45:47.000 155 33879.72 327.05 17121.95 88888.00 2020-06-03 10:45:48.000 155 33879.74 327.08 17121.97 88888.00 2020-06-03 10:45:49.000 155 33879.75 327.05 17121.96 88888.00 2020-06-03 10:45:50.000 155 33879.78 327.02 17121.93 37962.12 2020-06-03 10:45:51.000 155 33879.76 327.00 17121.91 88888.00 2020-06-03 10:45:52.000 155 33879.75 326.99 17121.87 88888.00 2020-06-03 10:45:53.000 155 33879.78 327.05 17121.88 88888.00 2020-06-03 10:45:54.000 155 33879.76 327.03 17121.92 88888.00 2020-06-03 10:45:55.000 155 33879.78 327.02 17121.89 37962.05 2020-06-03 10:45:56.000 155 33879.77 327.04 17121.88 88888.00 2020-06-03 10:45:57.000 155 33879.79 327.03 17121.91 88888.00 2020-06-03 10:45:58.000 155 33879.80 327.00 17121.89 88888.00 2020-06-03 10:45:59.000 155 33879.80 326.95 17121.87 88888.00 2020-06-03 10:46:00.000 155 33879.84 326.93 17121.84 37962.14 2020-06-03 10:46:01.000 155 33879.83 326.95 17121.87 88888.00 2020-06-03 10:46:02.000 155 33879.83 326.97 17121.91 88888.00 2020-06-03 10:46:03.000 155 33879.82 326.96 17121.88 88888.00 2020-06-03 10:46:04.000 155 33879.83 326.95 17121.85 88888.00 2020-06-03 10:46:05.000 155 33879.82 326.91 17121.88 37962.10 2020-06-03 10:46:06.000 155 33879.81 326.88 17121.89 88888.00 2020-06-03 10:46:07.000 155 33879.82 326.91 17121.88 88888.00 2020-06-03 10:46:08.000 155 33879.81 326.90 17121.84 88888.00 2020-06-03 10:46:09.000 155 33879.82 326.89 17121.85 88888.00 2020-06-03 10:46:10.000 155 33879.82 326.89 17121.84 37962.05 2020-06-03 10:46:11.000 155 33879.82 326.87 17121.82 88888.00 2020-06-03 10:46:12.000 155 33879.85 326.91 17121.84 88888.00 2020-06-03 10:46:13.000 155 33879.85 326.89 17121.82 88888.00 2020-06-03 10:46:14.000 155 33879.83 326.89 17121.81 88888.00 2020-06-03 10:46:15.000 155 33879.82 326.84 17121.82 37962.13 2020-06-03 10:46:16.000 155 33879.82 326.82 17121.83 88888.00 2020-06-03 10:46:17.000 155 33879.84 326.80 17121.83 88888.00 2020-06-03 10:46:18.000 155 33879.86 326.81 17121.82 88888.00 2020-06-03 10:46:19.000 155 33879.86 326.80 17121.81 88888.00 2020-06-03 10:46:20.000 155 33879.90 326.83 17121.86 37962.18 2020-06-03 10:46:21.000 155 33879.89 326.83 17121.89 88888.00 2020-06-03 10:46:22.000 155 33879.89 326.84 17121.82 88888.00 2020-06-03 10:46:23.000 155 33879.87 326.83 17121.78 88888.00 2020-06-03 10:46:24.000 155 33879.86 326.79 17121.80 88888.00 2020-06-03 10:46:25.000 155 33879.88 326.78 17121.81 37962.07 2020-06-03 10:46:26.000 155 33879.88 326.79 17121.81 88888.00 2020-06-03 10:46:27.000 155 33879.85 326.77 17121.83 88888.00 2020-06-03 10:46:28.000 155 33879.87 326.81 17121.84 88888.00 2020-06-03 10:46:29.000 155 33879.84 326.83 17121.86 88888.00 2020-06-03 10:46:30.000 155 33879.83 326.82 17121.85 37962.15 2020-06-03 10:46:31.000 155 33879.84 326.77 17121.84 88888.00 2020-06-03 10:46:32.000 155 33879.86 326.76 17121.84 88888.00 2020-06-03 10:46:33.000 155 33879.86 326.76 17121.85 88888.00 2020-06-03 10:46:34.000 155 33879.86 326.77 17121.85 88888.00 2020-06-03 10:46:35.000 155 33879.86 326.74 17121.88 37962.08 2020-06-03 10:46:36.000 155 33879.88 326.71 17121.89 88888.00 2020-06-03 10:46:37.000 155 33879.86 326.67 17121.85 88888.00 2020-06-03 10:46:38.000 155 33879.88 326.70 17121.83 88888.00 2020-06-03 10:46:39.000 155 33879.85 326.70 17121.81 88888.00 2020-06-03 10:46:40.000 155 33879.89 326.66 17121.79 37962.08 2020-06-03 10:46:41.000 155 33879.90 326.62 17121.77 88888.00 2020-06-03 10:46:42.000 155 33879.91 326.64 17121.76 88888.00 2020-06-03 10:46:43.000 155 33879.87 326.64 17121.77 88888.00 2020-06-03 10:46:44.000 155 33879.87 326.64 17121.77 88888.00 2020-06-03 10:46:45.000 155 33879.85 326.55 17121.78 37962.08 2020-06-03 10:46:46.000 155 33879.85 326.50 17121.77 88888.00 2020-06-03 10:46:47.000 155 33879.82 326.51 17121.75 88888.00 2020-06-03 10:46:48.000 155 33879.83 326.49 17121.72 88888.00 2020-06-03 10:46:49.000 155 33879.83 326.44 17121.69 88888.00 2020-06-03 10:46:50.000 155 33879.84 326.43 17121.69 37962.09 2020-06-03 10:46:51.000 155 33879.89 326.43 17121.71 88888.00 2020-06-03 10:46:52.000 155 33879.89 326.40 17121.73 88888.00 2020-06-03 10:46:53.000 155 33879.87 326.44 17121.75 88888.00 2020-06-03 10:46:54.000 155 33879.85 326.47 17121.75 88888.00 2020-06-03 10:46:55.000 155 33879.82 326.46 17121.75 37962.18 2020-06-03 10:46:56.000 155 33879.85 326.43 17121.74 88888.00 2020-06-03 10:46:57.000 155 33879.85 326.43 17121.72 88888.00 2020-06-03 10:46:58.000 155 33879.86 326.44 17121.70 88888.00 2020-06-03 10:46:59.000 155 33879.85 326.41 17121.71 88888.00 2020-06-03 10:47:00.000 155 33879.85 326.38 17121.74 37962.10 2020-06-03 10:47:01.000 155 33879.89 326.34 17121.76 88888.00 2020-06-03 10:47:02.000 155 33879.90 326.32 17121.74 88888.00 2020-06-03 10:47:03.000 155 33879.93 326.34 17121.79 88888.00 2020-06-03 10:47:04.000 155 33879.90 326.33 17121.80 88888.00 2020-06-03 10:47:05.000 155 33879.96 326.34 17121.78 37962.15 2020-06-03 10:47:06.000 155 33879.99 326.35 17121.77 88888.00 2020-06-03 10:47:07.000 155 33879.97 326.36 17121.73 88888.00 2020-06-03 10:47:08.000 155 33879.94 326.33 17121.72 88888.00 2020-06-03 10:47:09.000 155 33879.93 326.30 17121.66 88888.00 2020-06-03 10:47:10.000 155 33879.91 326.31 17121.68 37962.11 2020-06-03 10:47:11.000 155 33879.96 326.33 17121.70 88888.00 2020-06-03 10:47:12.000 155 33879.96 326.34 17121.74 88888.00 2020-06-03 10:47:13.000 155 33879.94 326.33 17121.73 88888.00 2020-06-03 10:47:14.000 155 33879.90 326.27 17121.72 88888.00 2020-06-03 10:47:15.000 155 33879.88 326.23 17121.72 37962.12 2020-06-03 10:47:16.000 155 33879.92 326.23 17121.74 88888.00 2020-06-03 10:47:17.000 155 33879.89 326.22 17121.73 88888.00 2020-06-03 10:47:18.000 155 33879.89 326.19 17121.72 88888.00 2020-06-03 10:47:19.000 155 33879.88 326.19 17121.72 88888.00 2020-06-03 10:47:20.000 155 33879.88 326.20 17121.75 37962.15 2020-06-03 10:47:21.000 155 33879.92 326.16 17121.72 88888.00 2020-06-03 10:47:22.000 155 33879.91 326.13 17121.75 88888.00 2020-06-03 10:47:23.000 155 33879.92 326.14 17121.76 88888.00 2020-06-03 10:47:24.000 155 33879.96 326.12 17121.75 88888.00 2020-06-03 10:47:25.000 155 33879.95 326.16 17121.77 37962.05 2020-06-03 10:47:26.000 155 33879.93 326.12 17121.76 88888.00 2020-06-03 10:47:27.000 155 33879.93 326.10 17121.74 88888.00 2020-06-03 10:47:28.000 155 33879.94 326.09 17121.76 88888.00 2020-06-03 10:47:29.000 155 33879.95 326.03 17121.72 88888.00 2020-06-03 10:47:30.000 155 33879.94 326.04 17121.65 37962.05 2020-06-03 10:47:31.000 155 33879.97 326.05 17121.69 88888.00 2020-06-03 10:47:32.000 155 33880.00 326.07 17121.64 88888.00 2020-06-03 10:47:33.000 155 33880.00 326.05 17121.62 88888.00 2020-06-03 10:47:34.000 155 33879.98 326.07 17121.66 88888.00 2020-06-03 10:47:35.000 155 33879.98 326.04 17121.64 37962.17 2020-06-03 10:47:36.000 155 33879.97 326.07 17121.67 88888.00 2020-06-03 10:47:37.000 155 33879.93 326.03 17121.66 88888.00 2020-06-03 10:47:38.000 155 33879.96 326.00 17121.68 88888.00 2020-06-03 10:47:39.000 155 33879.99 326.01 17121.68 88888.00 2020-06-03 10:47:40.000 155 33880.00 326.00 17121.64 37962.05 2020-06-03 10:47:41.000 155 33880.02 325.97 17121.67 88888.00 2020-06-03 10:47:42.000 155 33879.99 325.97 17121.67 88888.00 2020-06-03 10:47:43.000 155 33879.96 326.01 17121.69 88888.00 2020-06-03 10:47:44.000 155 33879.98 326.09 17121.69 88888.00 2020-06-03 10:47:45.000 155 33879.97 326.10 17121.65 37962.14 2020-06-03 10:47:46.000 155 33879.93 326.05 17121.66 88888.00 2020-06-03 10:47:47.000 155 33879.93 326.02 17121.67 88888.00 2020-06-03 10:47:48.000 155 33879.97 326.01 17121.67 88888.00 2020-06-03 10:47:49.000 155 33879.93 326.01 17121.70 88888.00 2020-06-03 10:47:50.000 155 33879.91 325.98 17121.66 37962.12 2020-06-03 10:47:51.000 155 33879.92 325.97 17121.69 88888.00 2020-06-03 10:47:52.000 155 33879.90 325.91 17121.68 88888.00 2020-06-03 10:47:53.000 155 33879.91 325.92 17121.67 88888.00 2020-06-03 10:47:54.000 155 33879.91 325.95 17121.70 88888.00 2020-06-03 10:47:55.000 155 33879.90 325.95 17121.75 37962.07 2020-06-03 10:47:56.000 155 33879.91 325.97 17121.72 88888.00 2020-06-03 10:47:57.000 155 33879.92 325.95 17121.69 88888.00 2020-06-03 10:47:58.000 155 33879.90 325.98 17121.64 88888.00 2020-06-03 10:47:59.000 155 33879.88 326.02 17121.66 88888.00 2020-06-03 10:48:00.000 155 33879.90 325.99 17121.63 37962.17 2020-06-03 10:48:01.000 155 33879.84 325.97 17121.65 88888.00 2020-06-03 10:48:02.000 155 33879.84 325.96 17121.66 88888.00 2020-06-03 10:48:03.000 155 33879.87 325.94 17121.64 88888.00 2020-06-03 10:48:04.000 155 33879.87 325.91 17121.60 88888.00 2020-06-03 10:48:05.000 155 33879.85 325.89 17121.63 37962.10 2020-06-03 10:48:06.000 155 33879.86 325.89 17121.66 88888.00 2020-06-03 10:48:07.000 155 33879.88 325.87 17121.69 88888.00 2020-06-03 10:48:08.000 155 33879.89 325.87 17121.67 88888.00 2020-06-03 10:48:09.000 155 33879.86 325.85 17121.69 88888.00 2020-06-03 10:48:10.000 155 33879.84 325.85 17121.67 37962.07 2020-06-03 10:48:11.000 155 33879.86 325.81 17121.70 88888.00 2020-06-03 10:48:12.000 155 33879.88 325.81 17121.75 88888.00 2020-06-03 10:48:13.000 155 33879.87 325.78 17121.71 88888.00 2020-06-03 10:48:14.000 155 33879.86 325.76 17121.67 88888.00 2020-06-03 10:48:15.000 155 33879.87 325.80 17121.64 37962.14 2020-06-03 10:48:16.000 155 33879.89 325.79 17121.64 88888.00 2020-06-03 10:48:17.000 155 33879.89 325.82 17121.64 88888.00 2020-06-03 10:48:18.000 155 33879.86 325.83 17121.63 88888.00 2020-06-03 10:48:19.000 155 33879.87 325.80 17121.62 88888.00 2020-06-03 10:48:20.000 155 33879.85 325.73 17121.66 37962.04 2020-06-03 10:48:21.000 155 33879.83 325.76 17121.68 88888.00 2020-06-03 10:48:22.000 155 33879.83 325.75 17121.66 88888.00 2020-06-03 10:48:23.000 155 33879.83 325.77 17121.66 88888.00 2020-06-03 10:48:24.000 155 33879.84 325.71 17121.64 88888.00 2020-06-03 10:48:25.000 155 33879.87 325.75 17121.63 37961.97 2020-06-03 10:48:26.000 155 33879.86 325.76 17121.61 88888.00 2020-06-03 10:48:27.000 155 33879.86 325.74 17121.62 88888.00 2020-06-03 10:48:28.000 155 33879.90 325.73 17121.62 88888.00 2020-06-03 10:48:29.000 155 33879.92 325.71 17121.55 88888.00 2020-06-03 10:48:30.000 155 33879.88 325.71 17121.58 37962.09 2020-06-03 10:48:31.000 155 33879.87 325.74 17121.60 88888.00 2020-06-03 10:48:32.000 155 33879.87 325.75 17121.60 88888.00 2020-06-03 10:48:33.000 155 33879.85 325.73 17121.61 88888.00 2020-06-03 10:48:34.000 155 33879.88 325.69 17121.63 88888.00 2020-06-03 10:48:35.000 155 33879.90 325.73 17121.64 37962.07 2020-06-03 10:48:36.000 155 33879.87 325.78 17121.61 88888.00 2020-06-03 10:48:37.000 155 33879.89 325.77 17121.61 88888.00 2020-06-03 10:48:38.000 155 33879.90 325.77 17121.54 88888.00 2020-06-03 10:48:39.000 155 33879.89 325.78 17121.54 88888.00 2020-06-03 10:48:40.000 155 33879.91 325.75 17121.57 37961.97 2020-06-03 10:48:41.000 155 33879.95 325.71 17121.53 88888.00 2020-06-03 10:48:42.000 155 33879.93 325.72 17121.56 88888.00 2020-06-03 10:48:43.000 155 33879.92 325.68 17121.56 88888.00 2020-06-03 10:48:44.000 155 33879.89 325.68 17121.54 88888.00 2020-06-03 10:48:45.000 155 33879.89 325.69 17121.55 37962.00 2020-06-03 10:48:46.000 155 33879.91 325.71 17121.57 88888.00 2020-06-03 10:48:47.000 155 33879.90 325.70 17121.56 88888.00 2020-06-03 10:48:48.000 155 33879.85 325.72 17121.53 88888.00 2020-06-03 10:48:49.000 155 33879.84 325.71 17121.56 88888.00 2020-06-03 10:48:50.000 155 33879.85 325.70 17121.59 37961.90 2020-06-03 10:48:51.000 155 33879.87 325.66 17121.59 88888.00 2020-06-03 10:48:52.000 155 33879.88 325.69 17121.58 88888.00 2020-06-03 10:48:53.000 155 33879.90 325.69 17121.61 88888.00 2020-06-03 10:48:54.000 155 33879.83 325.69 17121.56 88888.00 2020-06-03 10:48:55.000 155 33879.83 325.68 17121.54 37961.88 2020-06-03 10:48:56.000 155 33879.84 325.68 17121.51 88888.00 2020-06-03 10:48:57.000 155 33879.83 325.70 17121.47 88888.00 2020-06-03 10:48:58.000 155 33879.82 325.70 17121.51 88888.00 2020-06-03 10:48:59.000 155 33879.79 325.72 17121.56 88888.00 2020-06-03 10:49:00.000 155 33879.77 325.70 17121.53 37962.02 2020-06-03 10:49:01.000 155 33879.75 325.68 17121.54 88888.00 2020-06-03 10:49:02.000 155 33879.76 325.65 17121.55 88888.00 2020-06-03 10:49:03.000 155 33879.80 325.64 17121.52 88888.00 2020-06-03 10:49:04.000 155 33879.79 325.65 17121.56 88888.00 2020-06-03 10:49:05.000 155 33879.79 325.66 17121.52 37961.93 2020-06-03 10:49:06.000 155 33879.81 325.68 17121.47 88888.00 2020-06-03 10:49:07.000 155 33879.78 325.69 17121.51 88888.00 2020-06-03 10:49:08.000 155 33879.77 325.68 17121.51 88888.00 2020-06-03 10:49:09.000 155 33879.79 325.67 17121.50 88888.00 2020-06-03 10:49:10.000 155 33879.81 325.66 17121.49 37961.93 2020-06-03 10:49:11.000 155 33879.82 325.65 17121.48 88888.00 2020-06-03 10:49:12.000 155 33879.80 325.65 17121.44 88888.00 2020-06-03 10:49:13.000 155 33879.79 325.64 17121.43 88888.00 2020-06-03 10:49:14.000 155 33879.79 325.62 17121.37 88888.00 2020-06-03 10:49:15.000 155 33879.76 325.61 17121.40 37961.87 2020-06-03 10:49:16.000 155 33879.74 325.62 17121.43 88888.00 2020-06-03 10:49:17.000 155 33879.76 325.60 17121.42 88888.00 2020-06-03 10:49:18.000 155 33879.75 325.60 17121.44 88888.00 2020-06-03 10:49:19.000 155 33879.79 325.61 17121.45 88888.00 2020-06-03 10:49:20.000 155 33879.77 325.59 17121.49 37961.91 2020-06-03 10:49:21.000 155 33879.76 325.58 17121.46 88888.00 2020-06-03 10:49:22.000 155 33879.78 325.57 17121.44 88888.00 2020-06-03 10:49:23.000 155 33879.78 325.60 17121.42 88888.00 2020-06-03 10:49:24.000 155 33879.79 325.59 17121.46 88888.00 2020-06-03 10:49:25.000 155 33879.78 325.58 17121.48 37961.88 2020-06-03 10:49:26.000 155 33879.78 325.57 17121.40 88888.00 2020-06-03 10:49:27.000 155 33879.79 325.57 17121.45 88888.00 2020-06-03 10:49:28.000 155 33879.75 325.54 17121.46 88888.00 2020-06-03 10:49:29.000 155 33879.74 325.52 17121.45 88888.00 2020-06-03 10:49:30.000 155 33879.76 325.51 17121.43 37961.86 2020-06-03 10:49:31.000 155 33879.77 325.51 17121.43 88888.00 2020-06-03 10:49:32.000 155 33879.76 325.57 17121.45 88888.00 2020-06-03 10:49:33.000 155 33879.78 325.57 17121.43 88888.00 2020-06-03 10:49:34.000 155 33879.76 325.61 17121.38 88888.00 2020-06-03 10:49:35.000 155 33879.76 325.60 17121.39 37961.85 2020-06-03 10:49:36.000 155 33879.75 325.57 17121.41 88888.00 2020-06-03 10:49:37.000 155 33879.74 325.53 17121.37 88888.00 2020-06-03 10:49:38.000 155 33879.69 325.53 17121.37 88888.00 2020-06-03 10:49:39.000 155 33879.72 325.57 17121.44 88888.00 2020-06-03 10:49:40.000 155 33879.74 325.60 17121.43 37961.84 2020-06-03 10:49:41.000 155 33879.70 325.57 17121.38 88888.00 2020-06-03 10:49:42.000 155 33879.76 325.51 17121.38 88888.00 2020-06-03 10:49:43.000 155 33879.77 325.51 17121.41 88888.00 2020-06-03 10:49:44.000 155 33879.78 325.53 17121.36 88888.00 2020-06-03 10:49:45.000 155 33879.75 325.52 17121.37 37961.85 2020-06-03 10:49:46.000 155 33879.75 325.54 17121.41 88888.00 2020-06-03 10:49:47.000 155 33879.76 325.55 17121.40 88888.00 2020-06-03 10:49:48.000 155 33879.78 325.55 17121.42 88888.00 2020-06-03 10:49:49.000 155 33879.75 325.51 17121.42 88888.00 2020-06-03 10:49:50.000 155 33879.77 325.50 17121.44 37961.85 2020-06-03 10:49:51.000 155 33879.78 325.49 17121.45 88888.00 2020-06-03 10:49:52.000 155 33879.77 325.47 17121.42 88888.00 2020-06-03 10:49:53.000 155 33879.77 325.46 17121.37 88888.00 2020-06-03 10:49:54.000 155 33879.77 325.47 17121.37 88888.00 2020-06-03 10:49:55.000 155 33879.76 325.46 17121.42 37961.76 2020-06-03 10:49:56.000 155 33879.77 325.46 17121.44 88888.00 2020-06-03 10:49:57.000 155 33879.77 325.45 17121.45 88888.00 2020-06-03 10:49:58.000 155 33879.75 325.48 17121.40 88888.00 2020-06-03 10:49:59.000 155 33879.74 325.49 17121.35 88888.00 2020-06-03 10:50:00.000 155 33879.73 325.51 17121.36 37961.77 2020-06-03 10:50:01.000 155 33879.75 325.51 17121.36 88888.00 2020-06-03 10:50:02.000 155 33879.77 325.52 17121.32 88888.00 2020-06-03 10:50:03.000 155 33879.78 325.53 17121.33 88888.00 2020-06-03 10:50:04.000 155 33879.77 325.52 17121.37 88888.00 2020-06-03 10:50:05.000 155 33879.75 325.52 17121.37 37961.87 2020-06-03 10:50:06.000 155 33879.75 325.50 17121.39 88888.00 2020-06-03 10:50:07.000 155 33879.74 325.48 17121.37 88888.00 2020-06-03 10:50:08.000 155 33879.74 325.44 17121.34 88888.00 2020-06-03 10:50:09.000 155 33879.73 325.45 17121.36 88888.00 2020-06-03 10:50:10.000 155 33879.79 325.42 17121.35 37961.86 2020-06-03 10:50:11.000 155 33879.80 325.46 17121.36 88888.00 2020-06-03 10:50:12.000 155 33879.78 325.45 17121.34 88888.00 2020-06-03 10:50:13.000 155 33879.76 325.45 17121.38 88888.00 2020-06-03 10:50:14.000 155 33879.80 325.42 17121.36 88888.00 2020-06-03 10:50:15.000 155 33879.80 325.40 17121.33 37961.81 2020-06-03 10:50:16.000 155 33879.76 325.39 17121.33 88888.00 2020-06-03 10:50:17.000 155 33879.77 325.36 17121.32 88888.00 2020-06-03 10:50:18.000 155 33879.80 325.34 17121.32 88888.00 2020-06-03 10:50:19.000 155 33879.81 325.31 17121.30 88888.00 2020-06-03 10:50:20.000 155 33879.80 325.30 17121.37 37961.83 2020-06-03 10:50:21.000 155 33879.82 325.29 17121.36 88888.00 2020-06-03 10:50:22.000 155 33879.83 325.31 17121.36 88888.00 2020-06-03 10:50:23.000 155 33879.82 325.30 17121.36 88888.00 2020-06-03 10:50:24.000 155 33879.79 325.33 17121.39 88888.00 2020-06-03 10:50:25.000 155 33879.78 325.35 17121.38 37961.86 2020-06-03 10:50:26.000 155 33879.77 325.34 17121.41 88888.00 2020-06-03 10:50:27.000 155 33879.74 325.36 17121.38 88888.00 2020-06-03 10:50:28.000 155 33879.72 325.34 17121.35 88888.00 2020-06-03 10:50:29.000 155 33879.76 325.31 17121.32 88888.00 2020-06-03 10:50:30.000 155 33879.76 325.30 17121.34 37961.77 2020-06-03 10:50:31.000 155 33879.79 325.29 17121.33 88888.00 2020-06-03 10:50:32.000 155 33879.83 325.28 17121.32 88888.00 2020-06-03 10:50:33.000 155 33879.80 325.27 17121.32 88888.00 2020-06-03 10:50:34.000 155 33879.81 325.25 17121.32 88888.00 2020-06-03 10:50:35.000 155 33879.80 325.23 17121.31 37961.81 2020-06-03 10:50:36.000 155 33879.79 325.27 17121.28 88888.00 2020-06-03 10:50:37.000 155 33879.79 325.33 17121.32 88888.00 2020-06-03 10:50:38.000 155 33879.79 325.34 17121.33 88888.00 2020-06-03 10:50:39.000 155 33879.80 325.34 17121.30 88888.00 2020-06-03 10:50:40.000 155 33879.81 325.33 17121.28 37961.83 2020-06-03 10:50:41.000 155 33879.84 325.34 17121.32 88888.00 2020-06-03 10:50:42.000 155 33879.79 325.33 17121.33 88888.00 2020-06-03 10:50:43.000 155 33879.79 325.31 17121.30 88888.00 2020-06-03 10:50:44.000 155 33879.81 325.30 17121.31 88888.00 2020-06-03 10:50:45.000 155 33879.80 325.27 17121.32 37961.83 2020-06-03 10:50:46.000 155 33879.76 325.29 17121.28 88888.00 2020-06-03 10:50:47.000 155 33879.73 325.30 17121.26 88888.00 2020-06-03 10:50:48.000 155 33879.74 325.26 17121.25 88888.00 2020-06-03 10:50:49.000 155 33879.70 325.25 17121.24 88888.00 2020-06-03 10:50:50.000 155 33879.73 325.29 17121.29 37961.77 2020-06-03 10:50:51.000 155 33879.73 325.27 17121.25 88888.00 2020-06-03 10:50:52.000 155 33879.74 325.29 17121.22 88888.00 2020-06-03 10:50:53.000 155 33879.75 325.30 17121.21 88888.00 2020-06-03 10:50:54.000 155 33879.74 325.27 17121.24 88888.00 2020-06-03 10:50:55.000 155 33879.72 325.28 17121.26 37961.86 2020-06-03 10:50:56.000 155 33879.75 325.27 17121.26 88888.00 2020-06-03 10:50:57.000 155 33879.78 325.26 17121.23 88888.00 2020-06-03 10:50:58.000 155 33879.77 325.26 17121.29 88888.00 2020-06-03 10:50:59.000 155 33879.74 325.28 17121.27 88888.00 2020-06-03 10:51:00.000 155 33879.78 325.25 17121.28 37961.81 2020-06-03 10:51:01.000 155 33879.80 325.26 17121.26 88888.00 2020-06-03 10:51:02.000 155 33879.80 325.26 17121.23 88888.00 2020-06-03 10:51:03.000 155 33879.77 325.28 17121.23 88888.00 2020-06-03 10:51:04.000 155 33879.75 325.26 17121.21 88888.00 2020-06-03 10:51:05.000 155 33879.74 325.23 17121.19 37961.79 2020-06-03 10:51:06.000 155 33879.80 325.19 17121.26 88888.00 2020-06-03 10:51:07.000 155 33879.77 325.17 17121.28 88888.00 2020-06-03 10:51:08.000 155 33879.75 325.20 17121.23 88888.00 2020-06-03 10:51:09.000 155 33879.76 325.21 17121.24 88888.00 2020-06-03 10:51:10.000 155 33879.76 325.19 17121.21 37961.87 2020-06-03 10:51:11.000 155 33879.78 325.19 17121.20 88888.00 2020-06-03 10:51:12.000 155 33879.78 325.21 17121.20 88888.00 2020-06-03 10:51:13.000 155 33879.80 325.21 17121.23 88888.00 2020-06-03 10:51:14.000 155 33879.79 325.20 17121.22 88888.00 2020-06-03 10:51:15.000 155 33879.78 325.21 17121.21 37961.89 2020-06-03 10:51:16.000 155 33879.77 325.20 17121.22 88888.00 2020-06-03 10:51:17.000 155 33879.81 325.20 17121.21 88888.00 2020-06-03 10:51:18.000 155 33879.78 325.18 17121.23 88888.00 2020-06-03 10:51:19.000 155 33879.77 325.20 17121.25 88888.00 2020-06-03 10:51:20.000 155 33879.77 325.21 17121.22 37961.79 2020-06-03 10:51:21.000 155 33879.75 325.18 17121.21 88888.00 2020-06-03 10:51:22.000 155 33879.77 325.19 17121.20 88888.00 2020-06-03 10:51:23.000 155 33879.81 325.17 17121.25 88888.00 2020-06-03 10:51:24.000 155 33879.81 325.16 17121.27 88888.00 2020-06-03 10:51:25.000 155 33879.81 325.17 17121.29 37961.80 2020-06-03 10:51:26.000 155 33879.77 325.14 17121.29 88888.00 2020-06-03 10:51:27.000 155 33879.77 325.14 17121.29 88888.00 2020-06-03 10:51:28.000 155 33879.81 325.12 17121.24 88888.00 2020-06-03 10:51:29.000 155 33879.86 325.10 17121.25 88888.00 2020-06-03 10:51:30.000 155 33879.92 325.09 17121.24 37961.74 2020-06-03 10:51:31.000 155 33879.89 325.10 17121.26 88888.00 2020-06-03 10:51:32.000 155 33879.82 325.09 17121.24 88888.00 2020-06-03 10:51:33.000 155 33879.84 325.04 17121.27 88888.00 2020-06-03 10:51:34.000 155 33879.87 325.05 17121.29 88888.00 2020-06-03 10:51:35.000 155 33879.88 325.04 17121.23 37961.73 2020-06-03 10:51:36.000 155 33879.87 325.04 17121.19 88888.00 2020-06-03 10:51:37.000 155 33879.84 325.02 17121.18 88888.00 2020-06-03 10:51:38.000 155 33879.87 325.01 17121.18 88888.00 2020-06-03 10:51:39.000 155 33879.87 324.98 17121.15 88888.00 2020-06-03 10:51:40.000 155 33879.88 325.00 17121.15 37961.81 2020-06-03 10:51:41.000 155 33879.89 325.00 17121.16 88888.00 2020-06-03 10:51:42.000 155 33879.89 324.97 17121.20 88888.00 2020-06-03 10:51:43.000 155 33879.88 325.00 17121.19 88888.00 2020-06-03 10:51:44.000 155 33879.89 325.01 17121.13 88888.00 2020-06-03 10:51:45.000 155 33879.89 324.97 17121.14 37961.74 2020-06-03 10:51:46.000 155 33879.87 324.98 17121.13 88888.00 2020-06-03 10:51:47.000 155 33879.89 325.00 17121.12 88888.00 2020-06-03 10:51:48.000 155 33879.86 324.98 17121.13 88888.00 2020-06-03 10:51:49.000 155 33879.87 324.97 17121.12 88888.00 2020-06-03 10:51:50.000 155 33879.90 324.99 17121.10 37961.82 2020-06-03 10:51:51.000 155 33879.91 324.98 17121.14 88888.00 2020-06-03 10:51:52.000 155 33879.90 324.98 17121.15 88888.00 2020-06-03 10:51:53.000 155 33879.90 324.97 17121.14 88888.00 2020-06-03 10:51:54.000 155 33879.91 324.96 17121.14 88888.00 2020-06-03 10:51:55.000 155 33879.89 324.94 17121.13 37961.72 2020-06-03 10:51:56.000 155 33879.89 324.98 17121.10 88888.00 2020-06-03 10:51:57.000 155 33879.91 324.97 17121.15 88888.00 2020-06-03 10:51:58.000 155 33879.90 324.96 17121.12 88888.00 2020-06-03 10:51:59.000 155 33879.91 324.97 17121.11 88888.00 2020-06-03 10:52:00.000 155 33879.90 324.97 17121.08 37961.77 2020-06-03 10:52:01.000 155 33879.88 324.95 17121.08 88888.00 2020-06-03 10:52:02.000 155 33879.87 324.97 17121.08 88888.00 2020-06-03 10:52:03.000 155 33879.83 324.93 17121.05 88888.00 2020-06-03 10:52:04.000 155 33879.84 324.89 17121.04 88888.00 2020-06-03 10:52:05.000 155 33879.85 324.86 17121.04 37961.80 2020-06-03 10:52:06.000 155 33879.83 324.89 17121.04 88888.00 2020-06-03 10:52:07.000 155 33879.81 324.87 17121.03 88888.00 2020-06-03 10:52:08.000 155 33879.81 324.84 17121.03 88888.00 2020-06-03 10:52:09.000 155 33879.81 324.86 17121.07 88888.00 2020-06-03 10:52:10.000 155 33879.85 324.86 17121.05 37961.80 2020-06-03 10:52:11.000 155 33879.82 324.86 17121.03 88888.00 2020-06-03 10:52:12.000 155 33879.84 324.83 17121.05 88888.00 2020-06-03 10:52:13.000 155 33879.84 324.80 17121.05 88888.00 2020-06-03 10:52:14.000 155 33879.82 324.81 17121.08 88888.00 2020-06-03 10:52:15.000 155 33879.84 324.81 17121.05 37961.82 2020-06-03 10:52:16.000 155 33879.84 324.78 17121.07 88888.00 2020-06-03 10:52:17.000 155 33879.82 324.78 17121.06 88888.00 2020-06-03 10:52:18.000 155 33879.85 324.77 17121.06 88888.00 2020-06-03 10:52:19.000 155 33879.84 324.79 17121.07 88888.00 2020-06-03 10:52:20.000 155 33879.85 324.84 17121.07 37961.74 2020-06-03 10:52:21.000 155 33879.86 324.86 17121.08 88888.00 2020-06-03 10:52:22.000 155 33879.85 324.86 17121.12 88888.00 2020-06-03 10:52:23.000 155 33879.85 324.84 17121.09 88888.00 2020-06-03 10:52:24.000 155 33879.83 324.87 17121.08 88888.00 2020-06-03 10:52:25.000 155 33879.84 324.84 17121.06 37961.78 2020-06-03 10:52:26.000 155 33879.85 324.83 17121.04 88888.00 2020-06-03 10:52:27.000 155 33879.85 324.79 17121.03 88888.00 2020-06-03 10:52:28.000 155 33879.82 324.79 17121.05 88888.00 2020-06-03 10:52:29.000 155 33879.84 324.79 17121.03 88888.00 2020-06-03 10:52:30.000 155 33879.86 324.80 17121.02 37961.80 2020-06-03 10:52:31.000 155 33879.81 324.79 17121.06 88888.00 2020-06-03 10:52:32.000 155 33879.83 324.77 17121.01 88888.00 2020-06-03 10:52:33.000 155 33879.85 324.72 17120.99 88888.00 2020-06-03 10:52:34.000 155 33879.85 324.70 17121.00 88888.00 2020-06-03 10:52:35.000 155 33879.83 324.69 17121.00 37961.75 2020-06-03 10:52:36.000 155 33879.85 324.70 17121.01 88888.00 2020-06-03 10:52:37.000 155 33879.86 324.70 17121.02 88888.00 2020-06-03 10:52:38.000 155 33879.88 324.74 17121.03 88888.00 2020-06-03 10:52:39.000 155 33879.87 324.74 17121.05 88888.00 2020-06-03 10:52:40.000 155 33879.89 324.71 17121.03 37961.79 2020-06-03 10:52:41.000 155 33879.87 324.69 17120.99 88888.00 2020-06-03 10:52:42.000 155 33879.84 324.68 17120.99 88888.00 2020-06-03 10:52:43.000 155 33879.87 324.70 17120.95 88888.00 2020-06-03 10:52:44.000 155 33879.91 324.68 17120.94 88888.00 2020-06-03 10:52:45.000 155 33879.89 324.69 17120.96 37961.81 2020-06-03 10:52:46.000 155 33879.86 324.70 17120.95 88888.00 2020-06-03 10:52:47.000 155 33879.85 324.66 17121.00 88888.00 2020-06-03 10:52:48.000 155 33879.84 324.64 17120.94 88888.00 2020-06-03 10:52:49.000 155 33879.83 324.67 17120.93 88888.00 2020-06-03 10:52:50.000 155 33879.86 324.69 17120.94 37961.77 2020-06-03 10:52:51.000 155 33879.85 324.67 17120.94 88888.00 2020-06-03 10:52:52.000 155 33879.82 324.62 17120.92 88888.00 2020-06-03 10:52:53.000 155 33879.84 324.64 17120.96 88888.00 2020-06-03 10:52:54.000 155 33879.85 324.67 17120.93 88888.00 2020-06-03 10:52:55.000 155 33879.83 324.66 17120.91 37961.79 2020-06-03 10:52:56.000 155 33879.81 324.68 17120.89 88888.00 2020-06-03 10:52:57.000 155 33879.81 324.66 17120.91 88888.00 2020-06-03 10:52:58.000 155 33879.83 324.70 17120.94 88888.00 2020-06-03 10:52:59.000 155 33879.86 324.69 17120.94 88888.00 2020-06-03 10:53:00.000 155 33879.87 324.64 17120.95 37961.73 2020-06-03 10:53:01.000 155 33879.86 324.65 17120.92 88888.00 2020-06-03 10:53:02.000 155 33879.86 324.68 17120.91 88888.00 2020-06-03 10:53:03.000 155 33879.84 324.69 17120.92 88888.00 2020-06-03 10:53:04.000 155 33879.85 324.72 17120.91 88888.00 2020-06-03 10:53:05.000 155 33879.86 324.69 17120.88 37961.74 2020-06-03 10:53:06.000 155 33879.87 324.66 17120.85 88888.00 2020-06-03 10:53:07.000 155 33879.83 324.66 17120.89 88888.00 2020-06-03 10:53:08.000 155 33879.84 324.67 17120.91 88888.00 2020-06-03 10:53:09.000 155 33879.87 324.70 17120.89 88888.00 2020-06-03 10:53:10.000 155 33879.85 324.66 17120.91 37961.72 2020-06-03 10:53:11.000 155 33879.87 324.67 17120.89 88888.00 2020-06-03 10:53:12.000 155 33879.87 324.68 17120.88 88888.00 2020-06-03 10:53:13.000 155 33879.88 324.65 17120.90 88888.00 2020-06-03 10:53:14.000 155 33879.88 324.62 17120.94 88888.00 2020-06-03 10:53:15.000 155 33879.88 324.60 17120.90 37961.74 2020-06-03 10:53:16.000 155 33879.88 324.60 17120.90 88888.00 2020-06-03 10:53:17.000 155 33879.88 324.61 17120.92 88888.00 2020-06-03 10:53:18.000 155 33879.88 324.59 17120.91 88888.00 2020-06-03 10:53:19.000 155 33879.85 324.59 17120.87 88888.00 2020-06-03 10:53:20.000 155 33879.84 324.59 17120.84 37961.77 2020-06-03 10:53:21.000 155 33879.87 324.61 17120.82 88888.00 2020-06-03 10:53:22.000 155 33879.89 324.62 17120.86 88888.00 2020-06-03 10:53:23.000 155 33879.87 324.59 17120.81 88888.00 2020-06-03 10:53:24.000 155 33879.87 324.56 17120.80 88888.00 2020-06-03 10:53:25.000 155 33879.83 324.57 17120.84 37961.75 2020-06-03 10:53:26.000 155 33879.81 324.57 17120.81 88888.00 2020-06-03 10:53:27.000 155 33879.83 324.58 17120.84 88888.00 2020-06-03 10:53:28.000 155 33879.85 324.53 17120.84 88888.00 2020-06-03 10:53:29.000 155 33879.87 324.55 17120.81 88888.00 2020-06-03 10:53:30.000 155 33879.85 324.55 17120.82 37961.75 2020-06-03 10:53:31.000 155 33879.89 324.53 17120.82 88888.00 2020-06-03 10:53:32.000 155 33879.89 324.52 17120.83 88888.00 2020-06-03 10:53:33.000 155 33879.88 324.51 17120.84 88888.00 2020-06-03 10:53:34.000 155 33879.88 324.55 17120.87 88888.00 2020-06-03 10:53:35.000 155 33879.89 324.56 17120.85 37961.75 2020-06-03 10:53:36.000 155 33879.89 324.56 17120.82 88888.00 2020-06-03 10:53:37.000 155 33879.88 324.57 17120.84 88888.00 2020-06-03 10:53:38.000 155 33879.87 324.57 17120.85 88888.00 2020-06-03 10:53:39.000 155 33879.84 324.57 17120.86 88888.00 2020-06-03 10:53:40.000 155 33879.79 324.55 17120.87 37961.77 2020-06-03 10:53:41.000 155 33879.80 324.57 17120.90 88888.00 2020-06-03 10:53:42.000 155 33879.84 324.54 17120.88 88888.00 2020-06-03 10:53:43.000 155 33879.85 324.53 17120.86 88888.00 2020-06-03 10:53:44.000 155 33879.83 324.51 17120.91 88888.00 2020-06-03 10:53:45.000 155 33879.84 324.50 17120.91 37961.74 2020-06-03 10:53:46.000 155 33879.83 324.52 17120.88 88888.00 2020-06-03 10:53:47.000 155 33879.84 324.53 17120.85 88888.00 2020-06-03 10:53:48.000 155 33879.82 324.55 17120.85 88888.00 2020-06-03 10:53:49.000 155 33879.84 324.50 17120.83 88888.00 2020-06-03 10:53:50.000 155 33879.86 324.49 17120.82 37961.75 2020-06-03 10:53:51.000 155 33879.85 324.49 17120.85 88888.00 2020-06-03 10:53:52.000 155 33879.84 324.51 17120.84 88888.00 2020-06-03 10:53:53.000 155 33879.86 324.47 17120.85 88888.00 2020-06-03 10:53:54.000 155 33879.84 324.46 17120.87 88888.00 2020-06-03 10:53:55.000 155 33879.87 324.50 17120.87 37961.69 2020-06-03 10:53:56.000 155 33879.87 324.52 17120.84 88888.00 2020-06-03 10:53:57.000 155 33879.86 324.51 17120.81 88888.00 2020-06-03 10:53:58.000 155 33879.86 324.49 17120.82 88888.00 2020-06-03 10:53:59.000 155 33879.90 324.48 17120.82 88888.00 2020-06-03 10:54:00.000 155 33879.90 324.47 17120.82 37961.68 2020-06-03 10:54:01.000 155 33879.88 324.46 17120.82 88888.00 2020-06-03 10:54:02.000 155 33879.92 324.49 17120.85 88888.00 2020-06-03 10:54:03.000 155 33879.91 324.47 17120.87 88888.00 2020-06-03 10:54:04.000 155 33879.91 324.46 17120.86 88888.00 2020-06-03 10:54:05.000 155 33879.90 324.43 17120.84 37961.73 2020-06-03 10:54:06.000 155 33879.88 324.43 17120.80 88888.00 2020-06-03 10:54:07.000 155 33879.87 324.44 17120.79 88888.00 2020-06-03 10:54:08.000 155 33879.88 324.40 17120.81 88888.00 2020-06-03 10:54:09.000 155 33879.90 324.40 17120.81 88888.00 2020-06-03 10:54:10.000 155 33879.93 324.35 17120.75 37961.66 2020-06-03 10:54:11.000 155 33879.97 324.35 17120.75 88888.00 2020-06-03 10:54:12.000 155 33879.94 324.34 17120.74 88888.00 2020-06-03 10:54:13.000 155 33879.91 324.32 17120.74 88888.00 2020-06-03 10:54:14.000 155 33879.91 324.37 17120.75 88888.00 2020-06-03 10:54:15.000 155 33879.92 324.38 17120.73 37961.61 2020-06-03 10:54:16.000 155 33879.94 324.39 17120.73 88888.00 2020-06-03 10:54:17.000 155 33879.94 324.41 17120.73 88888.00 2020-06-03 10:54:18.000 155 33879.94 324.39 17120.73 88888.00 2020-06-03 10:54:19.000 155 33879.92 324.36 17120.72 88888.00 2020-06-03 10:54:20.000 155 33879.92 324.33 17120.72 37961.75 2020-06-03 10:54:21.000 155 33879.91 324.32 17120.73 88888.00 2020-06-03 10:54:22.000 155 33879.89 324.33 17120.78 88888.00 2020-06-03 10:54:23.000 155 33879.91 324.36 17120.74 88888.00 2020-06-03 10:54:24.000 155 33879.89 324.36 17120.71 88888.00 2020-06-03 10:54:25.000 155 33879.87 324.33 17120.74 37961.65 2020-06-03 10:54:26.000 155 33879.87 324.38 17120.72 88888.00 2020-06-03 10:54:27.000 155 33879.89 324.39 17120.71 88888.00 2020-06-03 10:54:28.000 155 33879.92 324.38 17120.74 88888.00 2020-06-03 10:54:29.000 155 33879.92 324.36 17120.69 88888.00 2020-06-03 10:54:30.000 155 33879.94 324.37 17120.69 37961.77 2020-06-03 10:54:31.000 155 33879.98 324.37 17120.72 88888.00 2020-06-03 10:54:32.000 155 33879.96 324.39 17120.75 88888.00 2020-06-03 10:54:33.000 155 33879.93 324.38 17120.73 88888.00 2020-06-03 10:54:34.000 155 33879.92 324.39 17120.78 88888.00 2020-06-03 10:54:35.000 155 33879.95 324.36 17120.75 37961.83 2020-06-03 10:54:36.000 155 33879.96 324.36 17120.70 88888.00 2020-06-03 10:54:37.000 155 33879.94 324.38 17120.75 88888.00 2020-06-03 10:54:38.000 155 33879.91 324.34 17120.73 88888.00 2020-06-03 10:54:39.000 155 33879.92 324.34 17120.76 88888.00 2020-06-03 10:54:40.000 155 33879.93 324.33 17120.75 37961.63 2020-06-03 10:54:41.000 155 33879.92 324.31 17120.71 88888.00 2020-06-03 10:54:42.000 155 33879.91 324.34 17120.74 88888.00 2020-06-03 10:54:43.000 155 33879.92 324.37 17120.70 88888.00 2020-06-03 10:54:44.000 155 33879.93 324.35 17120.75 88888.00 2020-06-03 10:54:45.000 155 33879.91 324.33 17120.79 37961.62 2020-06-03 10:54:46.000 155 33879.95 324.36 17120.82 88888.00 2020-06-03 10:54:47.000 155 33879.96 324.35 17120.81 88888.00 2020-06-03 10:54:48.000 155 33879.97 324.31 17120.79 88888.00 2020-06-03 10:54:49.000 155 33879.95 324.32 17120.79 88888.00 2020-06-03 10:54:50.000 155 33879.94 324.33 17120.77 37961.75 2020-06-03 10:54:51.000 155 33879.94 324.32 17120.76 88888.00 2020-06-03 10:54:52.000 155 33879.95 324.31 17120.79 88888.00 2020-06-03 10:54:53.000 155 33879.93 324.31 17120.80 88888.00 2020-06-03 10:54:54.000 155 33879.94 324.32 17120.80 88888.00 2020-06-03 10:54:55.000 155 33879.98 324.31 17120.80 37961.63 2020-06-03 10:54:56.000 155 33880.03 324.30 17120.80 88888.00 2020-06-03 10:54:57.000 155 33880.04 324.25 17120.79 88888.00 2020-06-03 10:54:58.000 155 33880.00 324.19 17120.77 88888.00 2020-06-03 10:54:59.000 155 33880.01 324.18 17120.74 88888.00 2020-06-03 10:55:00.000 155 33880.02 324.23 17120.75 37961.65 2020-06-03 10:55:01.000 155 33880.02 324.22 17120.74 88888.00 2020-06-03 10:55:02.000 155 33880.04 324.25 17120.78 88888.00 2020-06-03 10:55:03.000 155 33880.05 324.24 17120.77 88888.00 2020-06-03 10:55:04.000 155 33880.02 324.24 17120.74 88888.00 2020-06-03 10:55:05.000 155 33880.03 324.22 17120.77 37961.83 2020-06-03 10:55:06.000 155 33880.05 324.22 17120.75 88888.00 2020-06-03 10:55:07.000 155 33880.06 324.18 17120.75 88888.00 2020-06-03 10:55:08.000 155 33880.08 324.13 17120.76 88888.00 2020-06-03 10:55:09.000 155 33880.05 324.16 17120.77 88888.00 2020-06-03 10:55:10.000 155 33880.05 324.18 17120.74 37961.68 2020-06-03 10:55:11.000 155 33880.02 324.19 17120.74 88888.00 2020-06-03 10:55:12.000 155 33880.02 324.19 17120.75 88888.00 2020-06-03 10:55:13.000 155 33880.04 324.17 17120.72 88888.00 2020-06-03 10:55:14.000 155 33880.04 324.19 17120.70 88888.00 2020-06-03 10:55:15.000 155 33880.08 324.19 17120.69 37961.82 2020-06-03 10:55:16.000 155 33880.07 324.18 17120.67 88888.00 2020-06-03 10:55:17.000 155 33880.05 324.19 17120.73 88888.00 2020-06-03 10:55:18.000 155 33880.01 324.15 17120.74 88888.00 2020-06-03 10:55:19.000 155 33880.02 324.17 17120.74 88888.00 2020-06-03 10:55:20.000 155 33880.05 324.16 17120.72 37961.76 2020-06-03 10:55:21.000 155 33880.04 324.15 17120.70 88888.00 2020-06-03 10:55:22.000 155 33879.98 324.15 17120.71 88888.00 2020-06-03 10:55:23.000 155 33879.98 324.17 17120.73 88888.00 2020-06-03 10:55:24.000 155 33880.00 324.15 17120.72 88888.00 2020-06-03 10:55:25.000 155 33880.01 324.14 17120.69 37961.78 2020-06-03 10:55:26.000 155 33880.01 324.11 17120.67 88888.00 2020-06-03 10:55:27.000 155 33880.02 324.10 17120.64 88888.00 2020-06-03 10:55:28.000 155 33880.03 324.14 17120.68 88888.00 2020-06-03 10:55:29.000 155 33880.04 324.16 17120.69 88888.00 2020-06-03 10:55:30.000 155 33880.03 324.14 17120.66 37961.83 2020-06-03 10:55:31.000 155 33880.00 324.07 17120.64 88888.00 2020-06-03 10:55:32.000 155 33880.01 324.10 17120.69 88888.00 2020-06-03 10:55:33.000 155 33880.02 324.15 17120.68 88888.00 2020-06-03 10:55:34.000 155 33880.03 324.13 17120.68 88888.00 2020-06-03 10:55:35.000 155 33880.00 324.11 17120.70 37961.75 2020-06-03 10:55:36.000 155 33880.00 324.13 17120.74 88888.00 2020-06-03 10:55:37.000 155 33880.04 324.12 17120.74 88888.00 2020-06-03 10:55:38.000 155 33880.06 324.08 17120.73 88888.00 2020-06-03 10:55:39.000 155 33880.01 324.08 17120.71 88888.00 2020-06-03 10:55:40.000 155 33880.03 324.07 17120.65 37961.74 2020-06-03 10:55:41.000 155 33880.00 324.05 17120.61 88888.00 2020-06-03 10:55:42.000 155 33880.02 324.09 17120.65 88888.00 2020-06-03 10:55:43.000 155 33880.04 324.05 17120.64 88888.00 2020-06-03 10:55:44.000 155 33880.09 324.03 17120.63 88888.00 2020-06-03 10:55:45.000 155 33880.06 324.02 17120.67 37961.69 2020-06-03 10:55:46.000 155 33880.04 324.02 17120.68 88888.00 2020-06-03 10:55:47.000 155 33880.06 324.01 17120.67 88888.00 2020-06-03 10:55:48.000 155 33880.03 324.01 17120.66 88888.00 2020-06-03 10:55:49.000 155 33879.99 323.97 17120.63 88888.00 2020-06-03 10:55:50.000 155 33879.98 323.95 17120.64 37961.73 2020-06-03 10:55:51.000 155 33880.01 323.95 17120.64 88888.00 2020-06-03 10:55:52.000 155 33880.04 323.97 17120.64 88888.00 2020-06-03 10:55:53.000 155 33880.06 323.96 17120.61 88888.00 2020-06-03 10:55:54.000 155 33880.08 323.99 17120.61 88888.00 2020-06-03 10:55:55.000 155 33880.05 324.00 17120.57 37961.79 2020-06-03 10:55:56.000 155 33880.07 324.00 17120.59 88888.00 2020-06-03 10:55:57.000 155 33880.06 323.97 17120.58 88888.00 2020-06-03 10:55:58.000 155 33880.03 323.97 17120.58 88888.00 2020-06-03 10:55:59.000 155 33880.06 323.97 17120.62 88888.00 2020-06-03 10:56:00.000 155 33880.08 323.94 17120.64 37961.72 2020-06-03 10:56:01.000 155 33880.07 323.93 17120.65 88888.00 2020-06-03 10:56:02.000 155 33880.06 323.94 17120.68 88888.00 2020-06-03 10:56:03.000 155 33880.05 323.91 17120.66 88888.00 2020-06-03 10:56:04.000 155 33880.06 323.91 17120.66 88888.00 2020-06-03 10:56:05.000 155 33880.05 323.87 17120.62 37961.78 2020-06-03 10:56:06.000 155 33880.07 323.84 17120.65 88888.00 2020-06-03 10:56:07.000 155 33880.02 323.86 17120.68 88888.00 2020-06-03 10:56:08.000 155 33880.04 323.89 17120.65 88888.00 2020-06-03 10:56:09.000 155 33880.06 323.86 17120.65 88888.00 2020-06-03 10:56:10.000 155 33880.03 323.85 17120.67 37961.76 2020-06-03 10:56:11.000 155 33880.01 323.85 17120.65 88888.00 2020-06-03 10:56:12.000 155 33880.04 323.85 17120.63 88888.00 2020-06-03 10:56:13.000 155 33880.06 323.86 17120.63 88888.00 2020-06-03 10:56:14.000 155 33880.04 323.86 17120.63 88888.00 2020-06-03 10:56:15.000 155 33880.03 323.84 17120.66 37961.76 2020-06-03 10:56:16.000 155 33880.01 323.83 17120.69 88888.00 2020-06-03 10:56:17.000 155 33879.99 323.80 17120.67 88888.00 2020-06-03 10:56:18.000 155 33880.04 323.79 17120.63 88888.00 2020-06-03 10:56:19.000 155 33880.08 323.82 17120.62 88888.00 2020-06-03 10:56:20.000 155 33880.12 323.84 17120.62 37961.86 2020-06-03 10:56:21.000 155 33880.11 323.83 17120.69 88888.00 2020-06-03 10:56:22.000 155 33880.09 323.81 17120.67 88888.00 2020-06-03 10:56:23.000 155 33880.07 323.79 17120.61 88888.00 2020-06-03 10:56:24.000 155 33880.08 323.79 17120.60 88888.00 2020-06-03 10:56:25.000 155 33880.08 323.77 17120.65 37961.76 2020-06-03 10:56:26.000 155 33880.07 323.79 17120.62 88888.00 2020-06-03 10:56:27.000 155 33880.08 323.78 17120.61 88888.00 2020-06-03 10:56:28.000 155 33880.06 323.76 17120.62 88888.00 2020-06-03 10:56:29.000 155 33880.03 323.72 17120.60 88888.00 2020-06-03 10:56:30.000 155 33880.03 323.73 17120.61 37961.75 2020-06-03 10:56:31.000 155 33880.06 323.71 17120.62 88888.00 2020-06-03 10:56:32.000 155 33880.06 323.75 17120.63 88888.00 2020-06-03 10:56:33.000 155 33880.04 323.77 17120.62 88888.00 2020-06-03 10:56:34.000 155 33880.04 323.77 17120.61 88888.00 2020-06-03 10:56:35.000 155 33880.02 323.75 17120.59 37961.84 2020-06-03 10:56:36.000 155 33880.05 323.77 17120.59 88888.00 2020-06-03 10:56:37.000 155 33880.08 323.79 17120.58 88888.00 2020-06-03 10:56:38.000 155 33880.05 323.74 17120.60 88888.00 2020-06-03 10:56:39.000 155 33880.08 323.70 17120.59 88888.00 2020-06-03 10:56:40.000 155 33880.11 323.71 17120.61 37961.82 2020-06-03 10:56:41.000 155 33880.12 323.73 17120.60 88888.00 2020-06-03 10:56:42.000 155 33880.13 323.73 17120.56 88888.00 2020-06-03 10:56:43.000 155 33880.10 323.69 17120.58 88888.00 2020-06-03 10:56:44.000 155 33880.08 323.72 17120.59 88888.00 2020-06-03 10:56:45.000 155 33880.09 323.74 17120.60 37961.79 2020-06-03 10:56:46.000 155 33880.10 323.67 17120.59 88888.00 2020-06-03 10:56:47.000 155 33880.10 323.64 17120.57 88888.00 2020-06-03 10:56:48.000 155 33880.09 323.64 17120.54 88888.00 2020-06-03 10:56:49.000 155 33880.09 323.63 17120.58 88888.00 2020-06-03 10:56:50.000 155 33880.12 323.62 17120.56 37961.76 2020-06-03 10:56:51.000 155 33880.11 323.64 17120.56 88888.00 2020-06-03 10:56:52.000 155 33880.14 323.68 17120.56 88888.00 2020-06-03 10:56:53.000 155 33880.14 323.69 17120.58 88888.00 2020-06-03 10:56:54.000 155 33880.12 323.68 17120.58 88888.00 2020-06-03 10:56:55.000 155 33880.11 323.65 17120.60 37961.83 2020-06-03 10:56:56.000 155 33880.08 323.61 17120.62 88888.00 2020-06-03 10:56:57.000 155 33880.11 323.62 17120.59 88888.00 2020-06-03 10:56:58.000 155 33880.12 323.60 17120.56 88888.00 2020-06-03 10:56:59.000 155 33880.11 323.57 17120.54 88888.00 2020-06-03 10:57:00.000 155 33880.10 323.53 17120.59 37961.79 2020-06-03 10:57:01.000 155 33880.10 323.50 17120.57 88888.00 2020-06-03 10:57:02.000 155 33880.12 323.51 17120.55 88888.00 2020-06-03 10:57:03.000 155 33880.14 323.51 17120.56 88888.00 2020-06-03 10:57:04.000 155 33880.15 323.53 17120.57 88888.00 2020-06-03 10:57:05.000 155 33880.17 323.51 17120.59 37961.76 2020-06-03 10:57:06.000 155 33880.18 323.52 17120.54 88888.00 2020-06-03 10:57:07.000 155 33880.18 323.55 17120.54 88888.00 2020-06-03 10:57:08.000 155 33880.16 323.51 17120.52 88888.00 2020-06-03 10:57:09.000 155 33880.16 323.49 17120.52 88888.00 2020-06-03 10:57:10.000 155 33880.17 323.51 17120.54 37961.85 2020-06-03 10:57:11.000 155 33880.19 323.47 17120.53 88888.00 2020-06-03 10:57:12.000 155 33880.16 323.44 17120.53 88888.00 2020-06-03 10:57:13.000 155 33880.15 323.42 17120.57 88888.00 2020-06-03 10:57:14.000 155 33880.19 323.44 17120.55 88888.00 2020-06-03 10:57:15.000 155 33880.20 323.45 17120.58 37961.73 2020-06-03 10:57:16.000 155 33880.20 323.49 17120.60 88888.00 2020-06-03 10:57:17.000 155 33880.17 323.49 17120.55 88888.00 2020-06-03 10:57:18.000 155 33880.20 323.49 17120.54 88888.00 2020-06-03 10:57:19.000 155 33880.22 323.53 17120.56 88888.00 2020-06-03 10:57:20.000 155 33880.18 323.51 17120.56 37961.85 2020-06-03 10:57:21.000 155 33880.14 323.51 17120.57 88888.00 2020-06-03 10:57:22.000 155 33880.17 323.47 17120.60 88888.00 2020-06-03 10:57:23.000 155 33880.14 323.45 17120.58 88888.00 2020-06-03 10:57:24.000 155 33880.17 323.44 17120.53 88888.00 2020-06-03 10:57:25.000 155 33880.17 323.47 17120.56 37961.73 2020-06-03 10:57:26.000 155 33880.18 323.49 17120.58 88888.00 2020-06-03 10:57:27.000 155 33880.15 323.47 17120.57 88888.00 2020-06-03 10:57:28.000 155 33880.14 323.45 17120.52 88888.00 2020-06-03 10:57:29.000 155 33880.14 323.43 17120.51 88888.00 2020-06-03 10:57:30.000 155 33880.12 323.43 17120.53 37961.78 2020-06-03 10:57:31.000 155 33880.14 323.43 17120.55 88888.00 2020-06-03 10:57:32.000 155 33880.14 323.39 17120.56 88888.00 2020-06-03 10:57:33.000 155 33880.14 323.39 17120.58 88888.00 2020-06-03 10:57:34.000 155 33880.13 323.40 17120.55 88888.00 2020-06-03 10:57:35.000 155 33880.15 323.43 17120.53 37961.83 2020-06-03 10:57:36.000 155 33880.16 323.45 17120.51 88888.00 2020-06-03 10:57:37.000 155 33880.19 323.44 17120.52 88888.00 2020-06-03 10:57:38.000 155 33880.17 323.40 17120.50 88888.00 2020-06-03 10:57:39.000 155 33880.17 323.41 17120.52 88888.00 2020-06-03 10:57:40.000 155 33880.19 323.41 17120.56 37961.82 2020-06-03 10:57:41.000 155 33880.17 323.41 17120.53 88888.00 2020-06-03 10:57:42.000 155 33880.18 323.41 17120.48 88888.00 2020-06-03 10:57:43.000 155 33880.23 323.42 17120.48 88888.00 2020-06-03 10:57:44.000 155 33880.24 323.42 17120.47 88888.00 2020-06-03 10:57:45.000 155 33880.20 323.42 17120.51 37961.79 2020-06-03 10:57:46.000 155 33880.18 323.40 17120.54 88888.00 2020-06-03 10:57:47.000 155 33880.14 323.43 17120.53 88888.00 2020-06-03 10:57:48.000 155 33880.20 323.42 17120.53 88888.00 2020-06-03 10:57:49.000 155 33880.23 323.45 17120.51 88888.00 2020-06-03 10:57:50.000 155 33880.22 323.43 17120.51 37961.83 2020-06-03 10:57:51.000 155 33880.23 323.36 17120.53 88888.00 2020-06-03 10:57:52.000 155 33880.20 323.35 17120.50 88888.00 2020-06-03 10:57:53.000 155 33880.17 323.38 17120.48 88888.00 2020-06-03 10:57:54.000 155 33880.16 323.39 17120.52 88888.00 2020-06-03 10:57:55.000 155 33880.18 323.38 17120.51 37961.82 2020-06-03 10:57:56.000 155 33880.20 323.36 17120.53 88888.00 2020-06-03 10:57:57.000 155 33880.17 323.35 17120.52 88888.00 2020-06-03 10:57:58.000 155 33880.19 323.39 17120.54 88888.00 2020-06-03 10:57:59.000 155 33880.19 323.39 17120.53 88888.00 2020-06-03 10:58:00.000 155 33880.19 323.40 17120.49 37961.88 2020-06-03 10:58:01.000 155 33880.22 323.40 17120.46 88888.00 2020-06-03 10:58:02.000 155 33880.21 323.37 17120.53 88888.00 2020-06-03 10:58:03.000 155 33880.21 323.31 17120.51 88888.00 2020-06-03 10:58:04.000 155 33880.23 323.30 17120.50 88888.00 2020-06-03 10:58:05.000 155 33880.21 323.30 17120.52 37961.76 2020-06-03 10:58:06.000 155 33880.19 323.32 17120.56 88888.00 2020-06-03 10:58:07.000 155 33880.17 323.30 17120.55 88888.00 2020-06-03 10:58:08.000 155 33880.19 323.32 17120.51 88888.00 2020-06-03 10:58:09.000 155 33880.20 323.32 17120.50 88888.00 2020-06-03 10:58:10.000 155 33880.21 323.29 17120.52 37961.79 2020-06-03 10:58:11.000 155 33880.25 323.26 17120.51 88888.00 2020-06-03 10:58:12.000 155 33880.23 323.26 17120.52 88888.00 2020-06-03 10:58:13.000 155 33880.18 323.23 17120.45 88888.00 2020-06-03 10:58:14.000 155 33880.17 323.23 17120.47 88888.00 2020-06-03 10:58:15.000 155 33880.17 323.23 17120.48 37961.85 2020-06-03 10:58:16.000 155 33880.20 323.24 17120.49 88888.00 2020-06-03 10:58:17.000 155 33880.18 323.24 17120.50 88888.00 2020-06-03 10:58:18.000 155 33880.16 323.22 17120.48 88888.00 2020-06-03 10:58:19.000 155 33880.17 323.21 17120.53 88888.00 2020-06-03 10:58:20.000 155 33880.20 323.23 17120.52 37961.75 2020-06-03 10:58:21.000 155 33880.22 323.23 17120.51 88888.00 2020-06-03 10:58:22.000 155 33880.21 323.24 17120.48 88888.00 2020-06-03 10:58:23.000 155 33880.23 323.21 17120.50 88888.00 2020-06-03 10:58:24.000 155 33880.21 323.19 17120.50 88888.00 2020-06-03 10:58:25.000 155 33880.16 323.21 17120.46 37961.72 2020-06-03 10:58:26.000 155 33880.13 323.23 17120.46 88888.00 2020-06-03 10:58:27.000 155 33880.15 323.23 17120.52 88888.00 2020-06-03 10:58:28.000 155 33880.19 323.24 17120.50 88888.00 2020-06-03 10:58:29.000 155 33880.17 323.20 17120.53 88888.00 2020-06-03 10:58:30.000 155 33880.17 323.18 17120.57 37961.73 2020-06-03 10:58:31.000 155 33880.19 323.17 17120.54 88888.00 2020-06-03 10:58:32.000 155 33880.17 323.18 17120.52 88888.00 2020-06-03 10:58:33.000 155 33880.15 323.18 17120.55 88888.00 2020-06-03 10:58:34.000 155 33880.14 323.12 17120.52 88888.00 2020-06-03 10:58:35.000 155 33880.17 323.12 17120.53 37961.86 2020-06-03 10:58:36.000 155 33880.19 323.15 17120.52 88888.00 2020-06-03 10:58:37.000 155 33880.17 323.16 17120.47 88888.00 2020-06-03 10:58:38.000 155 33880.18 323.14 17120.48 88888.00 2020-06-03 10:58:39.000 155 33880.18 323.10 17120.48 88888.00 2020-06-03 10:58:40.000 155 33880.22 323.08 17120.51 37961.92 2020-06-03 10:58:41.000 155 33880.23 323.08 17120.48 88888.00 2020-06-03 10:58:42.000 155 33880.23 323.05 17120.45 88888.00 2020-06-03 10:58:43.000 155 33880.25 323.06 17120.44 88888.00 2020-06-03 10:58:44.000 155 33880.30 323.05 17120.47 88888.00 2020-06-03 10:58:45.000 155 33880.29 323.06 17120.46 37961.85 2020-06-03 10:58:46.000 155 33880.25 323.07 17120.51 88888.00 2020-06-03 10:58:47.000 155 33880.25 323.04 17120.53 88888.00 2020-06-03 10:58:48.000 155 33880.23 323.03 17120.52 88888.00 2020-06-03 10:58:49.000 155 33880.19 322.99 17120.47 88888.00 2020-06-03 10:58:50.000 155 33880.20 322.97 17120.44 37961.91 2020-06-03 10:58:51.000 155 33880.21 322.98 17120.46 88888.00 2020-06-03 10:58:52.000 155 33880.22 322.98 17120.48 88888.00 2020-06-03 10:58:53.000 155 33880.22 322.96 17120.48 88888.00 2020-06-03 10:58:54.000 155 33880.23 322.99 17120.45 88888.00 2020-06-03 10:58:55.000 155 33880.21 322.98 17120.45 37961.79 2020-06-03 10:58:56.000 155 33880.20 322.99 17120.47 88888.00 2020-06-03 10:58:57.000 155 33880.25 322.94 17120.49 88888.00 2020-06-03 10:58:58.000 155 33880.23 322.90 17120.51 88888.00 2020-06-03 10:58:59.000 155 33880.19 322.88 17120.54 88888.00 2020-06-03 10:59:00.000 155 33880.21 322.90 17120.49 37961.90 2020-06-03 10:59:01.000 155 33880.22 322.89 17120.45 88888.00 2020-06-03 10:59:02.000 155 33880.24 322.92 17120.48 88888.00 2020-06-03 10:59:03.000 155 33880.25 322.91 17120.53 88888.00 2020-06-03 10:59:04.000 155 33880.24 322.89 17120.49 88888.00 2020-06-03 10:59:05.000 155 33880.24 322.90 17120.49 37961.87 2020-06-03 10:59:06.000 155 33880.28 322.89 17120.51 88888.00 2020-06-03 10:59:07.000 155 33880.25 322.89 17120.53 88888.00 2020-06-03 10:59:08.000 155 33880.25 322.86 17120.51 88888.00 2020-06-03 10:59:09.000 155 33880.26 322.81 17120.50 88888.00 2020-06-03 10:59:10.000 155 33880.26 322.82 17120.53 37961.92 2020-06-03 10:59:11.000 155 33880.24 322.84 17120.56 88888.00 2020-06-03 10:59:12.000 155 33880.25 322.84 17120.59 88888.00 2020-06-03 10:59:13.000 155 33880.27 322.86 17120.54 88888.00 2020-06-03 10:59:14.000 155 33880.28 322.87 17120.53 88888.00 2020-06-03 10:59:15.000 155 33880.28 322.82 17120.53 37961.81 2020-06-03 10:59:16.000 155 33880.31 322.78 17120.55 88888.00 2020-06-03 10:59:17.000 155 33880.27 322.74 17120.54 88888.00 2020-06-03 10:59:18.000 155 33880.31 322.70 17120.51 88888.00 2020-06-03 10:59:19.000 155 33880.25 322.74 17120.51 88888.00 2020-06-03 10:59:20.000 155 33880.26 322.76 17120.53 37961.92 2020-06-03 10:59:21.000 155 33880.32 322.74 17120.54 88888.00 2020-06-03 10:59:22.000 155 33880.30 322.74 17120.49 88888.00 2020-06-03 10:59:23.000 155 33880.32 322.73 17120.52 88888.00 2020-06-03 10:59:24.000 155 33880.34 322.70 17120.55 88888.00 2020-06-03 10:59:25.000 155 33880.29 322.71 17120.54 37961.85 2020-06-03 10:59:26.000 155 33880.29 322.69 17120.55 88888.00 2020-06-03 10:59:27.000 155 33880.26 322.68 17120.50 88888.00 2020-06-03 10:59:28.000 155 33880.30 322.67 17120.47 88888.00 2020-06-03 10:59:29.000 155 33880.32 322.68 17120.46 88888.00 2020-06-03 10:59:30.000 155 33880.31 322.68 17120.48 37961.92 2020-06-03 10:59:31.000 155 33880.34 322.70 17120.50 88888.00 2020-06-03 10:59:32.000 155 33880.32 322.73 17120.48 88888.00 2020-06-03 10:59:33.000 155 33880.27 322.73 17120.47 88888.00 2020-06-03 10:59:34.000 155 33880.30 322.71 17120.47 88888.00 2020-06-03 10:59:35.000 155 33880.32 322.66 17120.48 37961.92 2020-06-03 10:59:36.000 155 33880.34 322.64 17120.46 88888.00 2020-06-03 10:59:37.000 155 33880.32 322.67 17120.49 88888.00 2020-06-03 10:59:38.000 155 33880.34 322.69 17120.47 88888.00 2020-06-03 10:59:39.000 155 33880.33 322.66 17120.47 88888.00 2020-06-03 10:59:40.000 155 33880.34 322.66 17120.50 37961.93 2020-06-03 10:59:41.000 155 33880.35 322.65 17120.52 88888.00 2020-06-03 10:59:42.000 155 33880.36 322.64 17120.49 88888.00 2020-06-03 10:59:43.000 155 33880.40 322.64 17120.46 88888.00 2020-06-03 10:59:44.000 155 33880.42 322.67 17120.46 88888.00 2020-06-03 10:59:45.000 155 33880.40 322.66 17120.50 37961.93 2020-06-03 10:59:46.000 155 33880.42 322.65 17120.47 88888.00 2020-06-03 10:59:47.000 155 33880.42 322.64 17120.47 88888.00 2020-06-03 10:59:48.000 155 33880.44 322.67 17120.50 88888.00 2020-06-03 10:59:49.000 155 33880.40 322.69 17120.51 88888.00 2020-06-03 10:59:50.000 155 33880.39 322.67 17120.50 37961.87 2020-06-03 10:59:51.000 155 33880.37 322.68 17120.49 88888.00 2020-06-03 10:59:52.000 155 33880.35 322.63 17120.48 88888.00 2020-06-03 10:59:53.000 155 33880.36 322.58 17120.46 88888.00 2020-06-03 10:59:54.000 155 33880.36 322.59 17120.44 88888.00 2020-06-03 10:59:55.000 155 33880.39 322.60 17120.48 37961.98 2020-06-03 10:59:56.000 155 33880.36 322.56 17120.46 88888.00 2020-06-03 10:59:57.000 155 33880.37 322.54 17120.48 88888.00 2020-06-03 10:59:58.000 155 33880.39 322.52 17120.49 88888.00 2020-06-03 10:59:59.000 155 33880.37 322.52 17120.50 88888.00 2020-06-03 11:00:00.000 155 33880.36 322.53 17120.49 37961.87 2020-06-03 11:00:01.000 155 33880.40 322.52 17120.47 88888.00 2020-06-03 11:00:02.000 155 33880.35 322.50 17120.47 88888.00 2020-06-03 11:00:03.000 155 33880.32 322.51 17120.47 88888.00 2020-06-03 11:00:04.000 155 33880.39 322.51 17120.55 88888.00 2020-06-03 11:00:05.000 155 33880.37 322.52 17120.54 37961.84 2020-06-03 11:00:06.000 155 33880.39 322.52 17120.52 88888.00 2020-06-03 11:00:07.000 155 33880.39 322.52 17120.52 88888.00 2020-06-03 11:00:08.000 155 33880.34 322.50 17120.50 88888.00 2020-06-03 11:00:09.000 155 33880.32 322.45 17120.53 88888.00 2020-06-03 11:00:10.000 155 33880.37 322.44 17120.50 37961.91 2020-06-03 11:00:11.000 155 33880.39 322.44 17120.48 88888.00 2020-06-03 11:00:12.000 155 33880.40 322.46 17120.47 88888.00 2020-06-03 11:00:13.000 155 33880.39 322.43 17120.49 88888.00 2020-06-03 11:00:14.000 155 33880.40 322.42 17120.50 88888.00 2020-06-03 11:00:15.000 155 33880.36 322.40 17120.53 37961.93 2020-06-03 11:00:16.000 155 33880.32 322.40 17120.48 88888.00 2020-06-03 11:00:17.000 155 33880.29 322.38 17120.48 88888.00 2020-06-03 11:00:18.000 155 33880.33 322.42 17120.51 88888.00 2020-06-03 11:00:19.000 155 33880.35 322.47 17120.50 88888.00 2020-06-03 11:00:20.000 155 33880.37 322.46 17120.52 37961.93 2020-06-03 11:00:21.000 155 33880.36 322.40 17120.52 88888.00 2020-06-03 11:00:22.000 155 33880.38 322.39 17120.53 88888.00 2020-06-03 11:00:23.000 155 33880.38 322.39 17120.50 88888.00 2020-06-03 11:00:24.000 155 33880.41 322.38 17120.51 88888.00 2020-06-03 11:00:25.000 155 33880.39 322.35 17120.48 37961.97 2020-06-03 11:00:26.000 155 33880.35 322.32 17120.45 88888.00 2020-06-03 11:00:27.000 155 33880.35 322.33 17120.47 88888.00 2020-06-03 11:00:28.000 155 33880.40 322.36 17120.45 88888.00 2020-06-03 11:00:29.000 155 33880.43 322.36 17120.45 88888.00 2020-06-03 11:00:30.000 155 33880.40 322.37 17120.51 37961.98 2020-06-03 11:00:31.000 155 33880.41 322.34 17120.56 88888.00 2020-06-03 11:00:32.000 155 33880.41 322.32 17120.57 88888.00 2020-06-03 11:00:33.000 155 33880.43 322.33 17120.53 88888.00 2020-06-03 11:00:34.000 155 33880.44 322.30 17120.56 88888.00 2020-06-03 11:00:35.000 155 33880.41 322.27 17120.53 37961.92 2020-06-03 11:00:36.000 155 33880.41 322.27 17120.54 88888.00 2020-06-03 11:00:37.000 155 33880.39 322.26 17120.54 88888.00 2020-06-03 11:00:38.000 155 33880.43 322.28 17120.54 88888.00 2020-06-03 11:00:39.000 155 33880.42 322.27 17120.52 88888.00 2020-06-03 11:00:40.000 155 33880.41 322.25 17120.50 37961.95 2020-06-03 11:00:41.000 155 33880.39 322.19 17120.49 88888.00 2020-06-03 11:00:42.000 155 33880.40 322.17 17120.53 88888.00 2020-06-03 11:00:43.000 155 33880.43 322.16 17120.54 88888.00 2020-06-03 11:00:44.000 155 33880.44 322.18 17120.55 88888.00 2020-06-03 11:00:45.000 155 33880.48 322.20 17120.56 37961.96 2020-06-03 11:00:46.000 155 33880.49 322.18 17120.55 88888.00 2020-06-03 11:00:47.000 155 33880.47 322.18 17120.53 88888.00 2020-06-03 11:00:48.000 155 33880.44 322.16 17120.51 88888.00 2020-06-03 11:00:49.000 155 33880.41 322.18 17120.52 88888.00 2020-06-03 11:00:50.000 155 33880.43 322.14 17120.52 37961.92 2020-06-03 11:00:51.000 155 33880.45 322.13 17120.47 88888.00 2020-06-03 11:00:52.000 155 33880.45 322.16 17120.51 88888.00 2020-06-03 11:00:53.000 155 33880.43 322.16 17120.51 88888.00 2020-06-03 11:00:54.000 155 33880.43 322.19 17120.52 88888.00 2020-06-03 11:00:55.000 155 33880.41 322.13 17120.56 37961.98 2020-06-03 11:00:56.000 155 33880.40 322.10 17120.59 88888.00 2020-06-03 11:00:57.000 155 33880.41 322.08 17120.55 88888.00 2020-06-03 11:00:58.000 155 33880.43 322.07 17120.55 88888.00 2020-06-03 11:00:59.000 155 33880.42 322.10 17120.53 88888.00 2020-06-03 11:01:00.000 155 33880.41 322.06 17120.51 37961.90 2020-06-03 11:01:01.000 155 33880.42 322.06 17120.51 88888.00 2020-06-03 11:01:02.000 155 33880.43 322.02 17120.52 88888.00 2020-06-03 11:01:03.000 155 33880.43 322.02 17120.53 88888.00 2020-06-03 11:01:04.000 155 33880.47 322.03 17120.51 88888.00 2020-06-03 11:01:05.000 155 33880.47 322.04 17120.53 37962.01 2020-06-03 11:01:06.000 155 33880.46 322.02 17120.51 88888.00 2020-06-03 11:01:07.000 155 33880.42 322.04 17120.49 88888.00 2020-06-03 11:01:08.000 155 33880.44 322.03 17120.49 88888.00 2020-06-03 11:01:09.000 155 33880.42 322.01 17120.50 88888.00 2020-06-03 11:01:10.000 155 33880.41 321.99 17120.49 37962.06 2020-06-03 11:01:11.000 155 33880.39 321.96 17120.50 88888.00 2020-06-03 11:01:12.000 155 33880.44 321.96 17120.52 88888.00 2020-06-03 11:01:13.000 155 33880.41 321.97 17120.54 88888.00 2020-06-03 11:01:14.000 155 33880.42 322.00 17120.51 88888.00 2020-06-03 11:01:15.000 155 33880.38 322.05 17120.48 37961.97 2020-06-03 11:01:16.000 155 33880.38 322.05 17120.48 88888.00 2020-06-03 11:01:17.000 155 33880.38 321.99 17120.44 88888.00 2020-06-03 11:01:18.000 155 33880.38 321.95 17120.48 88888.00 2020-06-03 11:01:19.000 155 33880.38 321.92 17120.49 88888.00 2020-06-03 11:01:20.000 155 33880.40 321.92 17120.48 37961.90 2020-06-03 11:01:21.000 155 33880.41 321.90 17120.49 88888.00 2020-06-03 11:01:22.000 155 33880.39 321.91 17120.48 88888.00 2020-06-03 11:01:23.000 155 33880.40 321.92 17120.45 88888.00 2020-06-03 11:01:24.000 155 33880.39 321.90 17120.40 88888.00 2020-06-03 11:01:25.000 155 33880.37 321.90 17120.44 37962.00 2020-06-03 11:01:26.000 155 33880.41 321.88 17120.46 88888.00 2020-06-03 11:01:27.000 155 33880.40 321.87 17120.43 88888.00 2020-06-03 11:01:28.000 155 33880.41 321.87 17120.41 88888.00 2020-06-03 11:01:29.000 155 33880.43 321.89 17120.40 88888.00 2020-06-03 11:01:30.000 155 33880.41 321.90 17120.38 37961.99 2020-06-03 11:01:31.000 155 33880.38 321.87 17120.35 88888.00 2020-06-03 11:01:32.000 155 33880.38 321.85 17120.37 88888.00 2020-06-03 11:01:33.000 155 33880.42 321.85 17120.39 88888.00 2020-06-03 11:01:34.000 155 33880.42 321.83 17120.42 88888.00 2020-06-03 11:01:35.000 155 33880.40 321.77 17120.42 37961.98 2020-06-03 11:01:36.000 155 33880.41 321.75 17120.40 88888.00 2020-06-03 11:01:37.000 155 33880.38 321.78 17120.38 88888.00 2020-06-03 11:01:38.000 155 33880.40 321.78 17120.39 88888.00 2020-06-03 11:01:39.000 155 33880.41 321.77 17120.39 88888.00 2020-06-03 11:01:40.000 155 33880.40 321.78 17120.37 37961.99 2020-06-03 11:01:41.000 155 33880.43 321.77 17120.36 88888.00 2020-06-03 11:01:42.000 155 33880.44 321.79 17120.37 88888.00 2020-06-03 11:01:43.000 155 33880.43 321.74 17120.40 88888.00 2020-06-03 11:01:44.000 155 33880.41 321.75 17120.41 88888.00 2020-06-03 11:01:45.000 155 33880.39 321.76 17120.43 37961.94 2020-06-03 11:01:46.000 155 33880.42 321.73 17120.44 88888.00 2020-06-03 11:01:47.000 155 33880.42 321.71 17120.42 88888.00 2020-06-03 11:01:48.000 155 33880.42 321.75 17120.40 88888.00 2020-06-03 11:01:49.000 155 33880.42 321.72 17120.38 88888.00 2020-06-03 11:01:50.000 155 33880.45 321.72 17120.39 37961.98 2020-06-03 11:01:51.000 155 33880.48 321.71 17120.41 88888.00 2020-06-03 11:01:52.000 155 33880.46 321.68 17120.39 88888.00 2020-06-03 11:01:53.000 155 33880.48 321.67 17120.37 88888.00 2020-06-03 11:01:54.000 155 33880.47 321.71 17120.37 88888.00 2020-06-03 11:01:55.000 155 33880.44 321.73 17120.38 37962.02 2020-06-03 11:01:56.000 155 33880.40 321.72 17120.39 88888.00 2020-06-03 11:01:57.000 155 33880.42 321.73 17120.41 88888.00 2020-06-03 11:01:58.000 155 33880.45 321.69 17120.42 88888.00 2020-06-03 11:01:59.000 155 33880.45 321.70 17120.41 88888.00 2020-06-03 11:02:00.000 155 33880.46 321.69 17120.41 37962.06 2020-06-03 11:02:01.000 155 33880.48 321.70 17120.39 88888.00 2020-06-03 11:02:02.000 155 33880.48 321.71 17120.39 88888.00 2020-06-03 11:02:03.000 155 33880.47 321.67 17120.43 88888.00 2020-06-03 11:02:04.000 155 33880.45 321.68 17120.42 88888.00 2020-06-03 11:02:05.000 155 33880.44 321.67 17120.37 37962.01 2020-06-03 11:02:06.000 155 33880.41 321.71 17120.34 88888.00 2020-06-03 11:02:07.000 155 33880.41 321.73 17120.38 88888.00 2020-06-03 11:02:08.000 155 33880.41 321.69 17120.40 88888.00 2020-06-03 11:02:09.000 155 33880.41 321.65 17120.42 88888.00 2020-06-03 11:02:10.000 155 33880.45 321.67 17120.42 37962.02 2020-06-03 11:02:11.000 155 33880.45 321.69 17120.41 88888.00 2020-06-03 11:02:12.000 155 33880.46 321.66 17120.37 88888.00 2020-06-03 11:02:13.000 155 33880.40 321.65 17120.36 88888.00 2020-06-03 11:02:14.000 155 33880.42 321.66 17120.40 88888.00 2020-06-03 11:02:15.000 155 33880.44 321.63 17120.41 37961.99 2020-06-03 11:02:16.000 155 33880.41 321.62 17120.42 88888.00 2020-06-03 11:02:17.000 155 33880.40 321.63 17120.39 88888.00 2020-06-03 11:02:18.000 155 33880.42 321.63 17120.40 88888.00 2020-06-03 11:02:19.000 155 33880.41 321.58 17120.45 88888.00 2020-06-03 11:02:20.000 155 33880.40 321.61 17120.44 37962.00 2020-06-03 11:02:21.000 155 33880.42 321.59 17120.41 88888.00 2020-06-03 11:02:22.000 155 33880.41 321.59 17120.42 88888.00 2020-06-03 11:02:23.000 155 33880.44 321.62 17120.43 88888.00 2020-06-03 11:02:24.000 155 33880.47 321.61 17120.41 88888.00 2020-06-03 11:02:25.000 155 33880.47 321.65 17120.39 37961.97 2020-06-03 11:02:26.000 155 33880.46 321.65 17120.38 88888.00 2020-06-03 11:02:27.000 155 33880.46 321.61 17120.38 88888.00 2020-06-03 11:02:28.000 155 33880.45 321.59 17120.39 88888.00 2020-06-03 11:02:29.000 155 33880.44 321.59 17120.43 88888.00 2020-06-03 11:02:30.000 155 33880.43 321.56 17120.41 37961.99 2020-06-03 11:02:31.000 155 33880.42 321.56 17120.36 88888.00 2020-06-03 11:02:32.000 155 33880.43 321.54 17120.33 88888.00 2020-06-03 11:02:33.000 155 33880.47 321.53 17120.32 88888.00 2020-06-03 11:02:34.000 155 33880.47 321.53 17120.32 88888.00 2020-06-03 11:02:35.000 155 33880.46 321.55 17120.36 37962.02 2020-06-03 11:02:36.000 155 33880.45 321.58 17120.34 88888.00 2020-06-03 11:02:37.000 155 33880.45 321.58 17120.31 88888.00 2020-06-03 11:02:38.000 155 33880.44 321.55 17120.35 88888.00 2020-06-03 11:02:39.000 155 33880.42 321.50 17120.37 88888.00 2020-06-03 11:02:40.000 155 33880.46 321.52 17120.34 37962.01 2020-06-03 11:02:41.000 155 33880.44 321.53 17120.32 88888.00 2020-06-03 11:02:42.000 155 33880.46 321.52 17120.36 88888.00 2020-06-03 11:02:43.000 155 33880.49 321.49 17120.35 88888.00 2020-06-03 11:02:44.000 155 33880.48 321.51 17120.38 88888.00 2020-06-03 11:02:45.000 155 33880.50 321.52 17120.39 37961.97 2020-06-03 11:02:46.000 155 33880.52 321.52 17120.35 88888.00 2020-06-03 11:02:47.000 155 33880.49 321.51 17120.37 88888.00 2020-06-03 11:02:48.000 155 33880.47 321.51 17120.35 88888.00 2020-06-03 11:02:49.000 155 33880.49 321.52 17120.35 88888.00 2020-06-03 11:02:50.000 155 33880.49 321.52 17120.36 37961.99 2020-06-03 11:02:51.000 155 33880.49 321.49 17120.34 88888.00 2020-06-03 11:02:52.000 155 33880.50 321.46 17120.35 88888.00 2020-06-03 11:02:53.000 155 33880.47 321.43 17120.33 88888.00 2020-06-03 11:02:54.000 155 33880.48 321.38 17120.33 88888.00 2020-06-03 11:02:55.000 155 33880.49 321.38 17120.38 37962.01 2020-06-03 11:02:56.000 155 33880.46 321.37 17120.42 88888.00 2020-06-03 11:02:57.000 155 33880.45 321.38 17120.46 88888.00 2020-06-03 11:02:58.000 155 33880.42 321.36 17120.43 88888.00 2020-06-03 11:02:59.000 155 33880.40 321.35 17120.43 88888.00 2020-06-03 11:03:00.000 155 33880.41 321.36 17120.43 37962.06 2020-06-03 11:03:01.000 155 33880.39 321.35 17120.45 88888.00 2020-06-03 11:03:02.000 155 33880.41 321.33 17120.44 88888.00 2020-06-03 11:03:03.000 155 33880.42 321.35 17120.39 88888.00 2020-06-03 11:03:04.000 155 33880.42 321.36 17120.40 88888.00 2020-06-03 11:03:05.000 155 33880.45 321.36 17120.38 37961.98 2020-06-03 11:03:06.000 155 33880.44 321.32 17120.38 88888.00 2020-06-03 11:03:07.000 155 33880.44 321.31 17120.38 88888.00 2020-06-03 11:03:08.000 155 33880.41 321.31 17120.40 88888.00 2020-06-03 11:03:09.000 155 33880.45 321.30 17120.39 88888.00 2020-06-03 11:03:10.000 155 33880.48 321.31 17120.33 37961.98 2020-06-03 11:03:11.000 155 33880.46 321.33 17120.37 88888.00 2020-06-03 11:03:12.000 155 33880.45 321.30 17120.41 88888.00 2020-06-03 11:03:13.000 155 33880.51 321.29 17120.41 88888.00 2020-06-03 11:03:14.000 155 33880.49 321.26 17120.42 88888.00 2020-06-03 11:03:15.000 155 33880.53 321.23 17120.42 37961.99 2020-06-03 11:03:16.000 155 33880.53 321.29 17120.44 88888.00 2020-06-03 11:03:17.000 155 33880.51 321.30 17120.41 88888.00 2020-06-03 11:03:18.000 155 33880.49 321.28 17120.41 88888.00 2020-06-03 11:03:19.000 155 33880.51 321.28 17120.40 88888.00 2020-06-03 11:03:20.000 155 33880.47 321.26 17120.37 37962.03 2020-06-03 11:03:21.000 155 33880.45 321.26 17120.38 88888.00 2020-06-03 11:03:22.000 155 33880.41 321.29 17120.39 88888.00 2020-06-03 11:03:23.000 155 33880.42 321.26 17120.40 88888.00 2020-06-03 11:03:24.000 155 33880.44 321.25 17120.41 88888.00 2020-06-03 11:03:25.000 155 33880.46 321.23 17120.35 37961.98 2020-06-03 11:03:26.000 155 33880.48 321.23 17120.32 88888.00 2020-06-03 11:03:27.000 155 33880.49 321.18 17120.33 88888.00 2020-06-03 11:03:28.000 155 33880.46 321.20 17120.34 88888.00 2020-06-03 11:03:29.000 155 33880.41 321.23 17120.27 88888.00 2020-06-03 11:03:30.000 155 33880.47 321.21 17120.28 37962.09 2020-06-03 11:03:31.000 155 33880.47 321.18 17120.34 88888.00 2020-06-03 11:03:32.000 155 33880.49 321.17 17120.32 88888.00 2020-06-03 11:03:33.000 155 33880.49 321.16 17120.31 88888.00 2020-06-03 11:03:34.000 155 33880.48 321.14 17120.32 88888.00 2020-06-03 11:03:35.000 155 33880.50 321.13 17120.30 37961.97 2020-06-03 11:03:36.000 155 33880.48 321.11 17120.29 88888.00 2020-06-03 11:03:37.000 155 33880.49 321.10 17120.29 88888.00 2020-06-03 11:03:38.000 155 33880.49 321.07 17120.31 88888.00 2020-06-03 11:03:39.000 155 33880.46 321.08 17120.31 88888.00 2020-06-03 11:03:40.000 155 33880.46 321.07 17120.32 37962.00 2020-06-03 11:03:41.000 155 33880.46 321.08 17120.36 88888.00 2020-06-03 11:03:42.000 155 33880.43 321.10 17120.36 88888.00 2020-06-03 11:03:43.000 155 33880.42 321.07 17120.36 88888.00 2020-06-03 11:03:44.000 155 33880.46 321.09 17120.36 88888.00 2020-06-03 11:03:45.000 155 33880.48 321.08 17120.31 37962.09 2020-06-03 11:03:46.000 155 33880.48 321.05 17120.30 88888.00 2020-06-03 11:03:47.000 155 33880.43 321.09 17120.33 88888.00 2020-06-03 11:03:48.000 155 33880.44 321.09 17120.37 88888.00 2020-06-03 11:03:49.000 155 33880.44 321.06 17120.35 88888.00 2020-06-03 11:03:50.000 155 33880.46 321.06 17120.35 37962.01 2020-06-03 11:03:51.000 155 33880.47 321.02 17120.33 88888.00 2020-06-03 11:03:52.000 155 33880.48 321.02 17120.32 88888.00 2020-06-03 11:03:53.000 155 33880.47 321.00 17120.32 88888.00 2020-06-03 11:03:54.000 155 33880.47 320.99 17120.36 88888.00 2020-06-03 11:03:55.000 155 33880.46 320.98 17120.40 37962.03 2020-06-03 11:03:56.000 155 33880.48 320.99 17120.39 88888.00 2020-06-03 11:03:57.000 155 33880.49 321.03 17120.37 88888.00 2020-06-03 11:03:58.000 155 33880.49 321.03 17120.37 88888.00 2020-06-03 11:03:59.000 155 33880.49 321.03 17120.38 88888.00 2020-06-03 11:04:00.000 155 33880.52 321.07 17120.32 37962.06 2020-06-03 11:04:01.000 155 33880.46 321.06 17120.32 88888.00 2020-06-03 11:04:02.000 155 33880.47 321.05 17120.35 88888.00 2020-06-03 11:04:03.000 155 33880.47 321.03 17120.36 88888.00 2020-06-03 11:04:04.000 155 33880.48 320.98 17120.33 88888.00 2020-06-03 11:04:05.000 155 33880.46 320.97 17120.35 37961.93 2020-06-03 11:04:06.000 155 33880.45 321.00 17120.36 88888.00 2020-06-03 11:04:07.000 155 33880.45 320.98 17120.35 88888.00 2020-06-03 11:04:08.000 155 33880.50 320.98 17120.34 88888.00 2020-06-03 11:04:09.000 155 33880.50 321.02 17120.33 88888.00 2020-06-03 11:04:10.000 155 33880.51 320.96 17120.31 37962.08 2020-06-03 11:04:11.000 155 33880.51 320.95 17120.32 88888.00 2020-06-03 11:04:12.000 155 33880.51 320.96 17120.32 88888.00 2020-06-03 11:04:13.000 155 33880.50 320.96 17120.29 88888.00 2020-06-03 11:04:14.000 155 33880.51 320.92 17120.29 88888.00 2020-06-03 11:04:15.000 155 33880.49 320.91 17120.32 37961.99 2020-06-03 11:04:16.000 155 33880.47 320.92 17120.34 88888.00 2020-06-03 11:04:17.000 155 33880.45 320.92 17120.32 88888.00 2020-06-03 11:04:18.000 155 33880.49 320.89 17120.29 88888.00 2020-06-03 11:04:19.000 155 33880.47 320.88 17120.27 88888.00 2020-06-03 11:04:20.000 155 33880.48 320.92 17120.27 37961.98 2020-06-03 11:04:21.000 155 33880.47 320.92 17120.28 88888.00 2020-06-03 11:04:22.000 155 33880.51 320.94 17120.27 88888.00 2020-06-03 11:04:23.000 155 33880.49 320.93 17120.23 88888.00 2020-06-03 11:04:24.000 155 33880.50 320.91 17120.24 88888.00 2020-06-03 11:04:25.000 155 33880.49 320.89 17120.23 37961.96 2020-06-03 11:04:26.000 155 33880.46 320.89 17120.23 88888.00 2020-06-03 11:04:27.000 155 33880.47 320.90 17120.27 88888.00 2020-06-03 11:04:28.000 155 33880.44 320.91 17120.26 88888.00 2020-06-03 11:04:29.000 155 33880.41 320.89 17120.21 88888.00 2020-06-03 11:04:30.000 155 33880.40 320.91 17120.18 37962.03 2020-06-03 11:04:31.000 155 33880.44 320.92 17120.21 88888.00 2020-06-03 11:04:32.000 155 33880.45 320.93 17120.24 88888.00 2020-06-03 11:04:33.000 155 33880.46 320.92 17120.27 88888.00 2020-06-03 11:04:34.000 155 33880.48 320.88 17120.27 88888.00 2020-06-03 11:04:35.000 155 33880.50 320.87 17120.29 37962.09 2020-06-03 11:04:36.000 155 33880.51 320.88 17120.27 88888.00 2020-06-03 11:04:37.000 155 33880.53 320.89 17120.27 88888.00 2020-06-03 11:04:38.000 155 33880.52 320.87 17120.26 88888.00 2020-06-03 11:04:39.000 155 33880.51 320.87 17120.28 88888.00 2020-06-03 11:04:40.000 155 33880.54 320.88 17120.28 37961.90 2020-06-03 11:04:41.000 155 33880.54 320.83 17120.25 88888.00 2020-06-03 11:04:42.000 155 33880.50 320.79 17120.23 88888.00 2020-06-03 11:04:43.000 155 33880.49 320.81 17120.24 88888.00 2020-06-03 11:04:44.000 155 33880.52 320.84 17120.23 88888.00 2020-06-03 11:04:45.000 155 33880.50 320.84 17120.22 37961.92 2020-06-03 11:04:46.000 155 33880.50 320.83 17120.25 88888.00 2020-06-03 11:04:47.000 155 33880.43 320.80 17120.23 88888.00 2020-06-03 11:04:48.000 155 33880.45 320.83 17120.26 88888.00 2020-06-03 11:04:49.000 155 33880.48 320.84 17120.29 88888.00 2020-06-03 11:04:50.000 155 33880.50 320.83 17120.29 37962.08 2020-06-03 11:04:51.000 155 33880.48 320.82 17120.29 88888.00 2020-06-03 11:04:52.000 155 33880.49 320.82 17120.28 88888.00 2020-06-03 11:04:53.000 155 33880.51 320.79 17120.23 88888.00 2020-06-03 11:04:54.000 155 33880.48 320.80 17120.25 88888.00 2020-06-03 11:04:55.000 155 33880.51 320.83 17120.25 37961.96 2020-06-03 11:04:56.000 155 33880.54 320.81 17120.26 88888.00 2020-06-03 11:04:57.000 155 33880.59 320.76 17120.26 88888.00 2020-06-03 11:04:58.000 155 33880.59 320.73 17120.26 88888.00 2020-06-03 11:04:59.000 155 33880.56 320.78 17120.24 88888.00 2020-06-03 11:05:00.000 155 33880.56 320.82 17120.20 37962.06 2020-06-03 11:05:01.000 155 33880.56 320.81 17120.23 88888.00 2020-06-03 11:05:02.000 155 33880.59 320.81 17120.26 88888.00 2020-06-03 11:05:03.000 155 33880.60 320.80 17120.28 88888.00 2020-06-03 11:05:04.000 155 33880.58 320.77 17120.24 88888.00 2020-06-03 11:05:05.000 155 33880.57 320.77 17120.22 37962.08 2020-06-03 11:05:06.000 155 33880.56 320.74 17120.21 88888.00 2020-06-03 11:05:07.000 155 33880.61 320.72 17120.22 88888.00 2020-06-03 11:05:08.000 155 33880.58 320.76 17120.25 88888.00 2020-06-03 11:05:09.000 155 33880.59 320.74 17120.22 88888.00 2020-06-03 11:05:10.000 155 33880.61 320.70 17120.19 37961.96 2020-06-03 11:05:11.000 155 33880.67 320.69 17120.18 88888.00 2020-06-03 11:05:12.000 155 33880.67 320.72 17120.22 88888.00 2020-06-03 11:05:13.000 155 33880.62 320.70 17120.19 88888.00 2020-06-03 11:05:14.000 155 33880.61 320.67 17120.21 88888.00 2020-06-03 11:05:15.000 155 33880.60 320.65 17120.26 37962.05 2020-06-03 11:05:16.000 155 33880.64 320.69 17120.24 88888.00 2020-06-03 11:05:17.000 155 33880.68 320.70 17120.23 88888.00 2020-06-03 11:05:18.000 155 33880.68 320.68 17120.22 88888.00 2020-06-03 11:05:19.000 155 33880.63 320.70 17120.24 88888.00 2020-06-03 11:05:20.000 155 33880.66 320.68 17120.23 37962.12 2020-06-03 11:05:21.000 155 33880.67 320.64 17120.19 88888.00 2020-06-03 11:05:22.000 155 33880.68 320.63 17120.24 88888.00 2020-06-03 11:05:23.000 155 33880.68 320.61 17120.26 88888.00 2020-06-03 11:05:24.000 155 33880.66 320.63 17120.25 88888.00 2020-06-03 11:05:25.000 155 33880.62 320.66 17120.31 37962.14 2020-06-03 11:05:26.000 155 33880.65 320.61 17120.30 88888.00 2020-06-03 11:05:27.000 155 33880.64 320.63 17120.24 88888.00 2020-06-03 11:05:28.000 155 33880.64 320.63 17120.24 88888.00 2020-06-03 11:05:29.000 155 33880.64 320.64 17120.24 88888.00 2020-06-03 11:05:30.000 155 33880.66 320.60 17120.23 37962.16 2020-06-03 11:05:31.000 155 33880.70 320.58 17120.20 88888.00 2020-06-03 11:05:32.000 155 33880.72 320.60 17120.21 88888.00 2020-06-03 11:05:33.000 155 33880.76 320.58 17120.20 88888.00 2020-06-03 11:05:34.000 155 33880.73 320.59 17120.23 88888.00 2020-06-03 11:05:35.000 155 33880.71 320.58 17120.18 37962.19 2020-06-03 11:05:36.000 155 33880.74 320.57 17120.15 88888.00 2020-06-03 11:05:37.000 155 33880.76 320.53 17120.15 88888.00 2020-06-03 11:05:38.000 155 33880.77 320.51 17120.19 88888.00 2020-06-03 11:05:39.000 155 33880.76 320.51 17120.18 88888.00 2020-06-03 11:05:40.000 155 33880.76 320.53 17120.22 37962.22 2020-06-03 11:05:41.000 155 33880.76 320.55 17120.23 88888.00 2020-06-03 11:05:42.000 155 33880.77 320.52 17120.24 88888.00 2020-06-03 11:05:43.000 155 33880.78 320.50 17120.22 88888.00 2020-06-03 11:05:44.000 155 33880.76 320.50 17120.22 88888.00 2020-06-03 11:05:45.000 155 33880.78 320.49 17120.25 37962.19 2020-06-03 11:05:46.000 155 33880.76 320.49 17120.21 88888.00 2020-06-03 11:05:47.000 155 33880.77 320.52 17120.19 88888.00 2020-06-03 11:05:48.000 155 33880.78 320.50 17120.16 88888.00 2020-06-03 11:05:49.000 155 33880.78 320.48 17120.16 88888.00 2020-06-03 11:05:50.000 155 33880.80 320.51 17120.20 37962.31 2020-06-03 11:05:51.000 155 33880.81 320.51 17120.19 88888.00 2020-06-03 11:05:52.000 155 33880.82 320.50 17120.23 88888.00 2020-06-03 11:05:53.000 155 33880.84 320.44 17120.21 88888.00 2020-06-03 11:05:54.000 155 33880.83 320.41 17120.22 88888.00 2020-06-03 11:05:55.000 155 33880.77 320.42 17120.25 37962.21 2020-06-03 11:05:56.000 155 33880.82 320.42 17120.27 88888.00 2020-06-03 11:05:57.000 155 33880.83 320.39 17120.25 88888.00 2020-06-03 11:05:58.000 155 33880.86 320.36 17120.23 88888.00 2020-06-03 11:05:59.000 155 33880.81 320.35 17120.21 88888.00 2020-06-03 11:06:00.000 155 33880.81 320.33 17120.24 37962.34 2020-06-03 11:06:01.000 155 33880.85 320.32 17120.24 88888.00 2020-06-03 11:06:02.000 155 33880.84 320.35 17120.23 88888.00 2020-06-03 11:06:03.000 155 33880.84 320.33 17120.22 88888.00 2020-06-03 11:06:04.000 155 33880.82 320.36 17120.19 88888.00 2020-06-03 11:06:05.000 155 33880.79 320.42 17120.21 37962.31 2020-06-03 11:06:06.000 155 33880.79 320.41 17120.20 88888.00 2020-06-03 11:06:07.000 155 33880.81 320.37 17120.22 88888.00 2020-06-03 11:06:08.000 155 33880.80 320.34 17120.25 88888.00 2020-06-03 11:06:09.000 155 33880.76 320.33 17120.24 88888.00 2020-06-03 11:06:10.000 155 33880.77 320.34 17120.17 37962.27 2020-06-03 11:06:11.000 155 33880.78 320.37 17120.18 88888.00 2020-06-03 11:06:12.000 155 33880.77 320.38 17120.22 88888.00 2020-06-03 11:06:13.000 155 33880.74 320.36 17120.23 88888.00 2020-06-03 11:06:14.000 155 33880.75 320.37 17120.26 88888.00 2020-06-03 11:06:15.000 155 33880.79 320.41 17120.24 37962.30 2020-06-03 11:06:16.000 155 33880.80 320.40 17120.21 88888.00 2020-06-03 11:06:17.000 155 33880.77 320.34 17120.21 88888.00 2020-06-03 11:06:18.000 155 33880.76 320.35 17120.24 88888.00 2020-06-03 11:06:19.000 155 33880.74 320.33 17120.24 88888.00 2020-06-03 11:06:20.000 155 33880.80 320.34 17120.23 37962.31 2020-06-03 11:06:21.000 155 33880.82 320.34 17120.19 88888.00 2020-06-03 11:06:22.000 155 33880.84 320.36 17120.19 88888.00 2020-06-03 11:06:23.000 155 33880.82 320.35 17120.17 88888.00 2020-06-03 11:06:24.000 155 33880.82 320.38 17120.19 88888.00 2020-06-03 11:06:25.000 155 33880.79 320.35 17120.18 37962.28 2020-06-03 11:06:26.000 155 33880.81 320.30 17120.15 88888.00 2020-06-03 11:06:27.000 155 33880.83 320.29 17120.16 88888.00 2020-06-03 11:06:28.000 155 33880.82 320.33 17120.17 88888.00 2020-06-03 11:06:29.000 155 33880.80 320.25 17120.18 88888.00 2020-06-03 11:06:30.000 155 33880.81 320.28 17120.16 37962.26 2020-06-03 11:06:31.000 155 33880.82 320.34 17120.16 88888.00 2020-06-03 11:06:32.000 155 33880.83 320.34 17120.21 88888.00 2020-06-03 11:06:33.000 155 33880.86 320.29 17120.18 88888.00 2020-06-03 11:06:34.000 155 33880.89 320.30 17120.14 88888.00 2020-06-03 11:06:35.000 155 33880.87 320.27 17120.14 37962.21 2020-06-03 11:06:36.000 155 33880.88 320.26 17120.18 88888.00 2020-06-03 11:06:37.000 155 33880.90 320.24 17120.19 88888.00 2020-06-03 11:06:38.000 155 33880.89 320.21 17120.23 88888.00 2020-06-03 11:06:39.000 155 33880.88 320.20 17120.23 88888.00 2020-06-03 11:06:40.000 155 33880.91 320.23 17120.22 37962.30 2020-06-03 11:06:41.000 155 33880.87 320.23 17120.21 88888.00 2020-06-03 11:06:42.000 155 33880.86 320.24 17120.21 88888.00 2020-06-03 11:06:43.000 155 33880.85 320.22 17120.20 88888.00 2020-06-03 11:06:44.000 155 33880.84 320.25 17120.17 88888.00 2020-06-03 11:06:45.000 155 33880.85 320.25 17120.19 37962.29 2020-06-03 11:06:46.000 155 33880.85 320.28 17120.20 88888.00 2020-06-03 11:06:47.000 155 33880.86 320.29 17120.19 88888.00 2020-06-03 11:06:48.000 155 33880.85 320.29 17120.19 88888.00 2020-06-03 11:06:49.000 155 33880.83 320.26 17120.18 88888.00 2020-06-03 11:06:50.000 155 33880.81 320.26 17120.20 37962.32 2020-06-03 11:06:51.000 155 33880.82 320.22 17120.22 88888.00 2020-06-03 11:06:52.000 155 33880.81 320.18 17120.19 88888.00 2020-06-03 11:06:53.000 155 33880.82 320.16 17120.23 88888.00 2020-06-03 11:06:54.000 155 33880.82 320.19 17120.20 88888.00 2020-06-03 11:06:55.000 155 33880.88 320.20 17120.21 37962.17 2020-06-03 11:06:56.000 155 33880.88 320.22 17120.23 88888.00 2020-06-03 11:06:57.000 155 33880.84 320.20 17120.19 88888.00 2020-06-03 11:06:58.000 155 33880.82 320.14 17120.22 88888.00 2020-06-03 11:06:59.000 155 33880.85 320.13 17120.20 88888.00 2020-06-03 11:07:00.000 155 33880.86 320.15 17120.21 37962.31 2020-06-03 11:07:01.000 155 33880.85 320.12 17120.18 88888.00 2020-06-03 11:07:02.000 155 33880.86 320.10 17120.15 88888.00 2020-06-03 11:07:03.000 155 33880.84 320.11 17120.18 88888.00 2020-06-03 11:07:04.000 155 33880.81 320.08 17120.20 88888.00 2020-06-03 11:07:05.000 155 33880.80 320.10 17120.21 37962.27 2020-06-03 11:07:06.000 155 33880.81 320.11 17120.21 88888.00 2020-06-03 11:07:07.000 155 33880.81 320.14 17120.20 88888.00 2020-06-03 11:07:08.000 155 33880.84 320.16 17120.22 88888.00 2020-06-03 11:07:09.000 155 33880.81 320.14 17120.24 88888.00 2020-06-03 11:07:10.000 155 33880.81 320.15 17120.24 37962.23 2020-06-03 11:07:11.000 155 33880.81 320.12 17120.23 88888.00 2020-06-03 11:07:12.000 155 33880.81 320.10 17120.18 88888.00 2020-06-03 11:07:13.000 155 33880.82 320.09 17120.19 88888.00 2020-06-03 11:07:14.000 155 33880.80 320.10 17120.22 88888.00 2020-06-03 11:07:15.000 155 33880.81 320.11 17120.22 37962.30 2020-06-03 11:07:16.000 155 33880.83 320.12 17120.20 88888.00 2020-06-03 11:07:17.000 155 33880.80 320.13 17120.18 88888.00 2020-06-03 11:07:18.000 155 33880.82 320.09 17120.21 88888.00 2020-06-03 11:07:19.000 155 33880.82 320.11 17120.25 88888.00 2020-06-03 11:07:20.000 155 33880.83 320.11 17120.24 37962.26 2020-06-03 11:07:21.000 155 33880.85 320.07 17120.18 88888.00 2020-06-03 11:07:22.000 155 33880.87 320.06 17120.15 88888.00 2020-06-03 11:07:23.000 155 33880.89 320.09 17120.16 88888.00 2020-06-03 11:07:24.000 155 33880.89 320.11 17120.19 88888.00 2020-06-03 11:07:25.000 155 33880.86 320.06 17120.18 37962.25 2020-06-03 11:07:26.000 155 33880.88 320.07 17120.14 88888.00 2020-06-03 11:07:27.000 155 33880.87 320.08 17120.16 88888.00 2020-06-03 11:07:28.000 155 33880.87 320.08 17120.17 88888.00 2020-06-03 11:07:29.000 155 33880.91 320.08 17120.18 88888.00 2020-06-03 11:07:30.000 155 33880.89 320.09 17120.21 37962.34 2020-06-03 11:07:31.000 155 33880.85 320.07 17120.20 88888.00 2020-06-03 11:07:32.000 155 33880.84 320.04 17120.17 88888.00 2020-06-03 11:07:33.000 155 33880.85 320.05 17120.19 88888.00 2020-06-03 11:07:34.000 155 33880.87 320.08 17120.20 88888.00 2020-06-03 11:07:35.000 155 33880.85 320.05 17120.21 37962.35 2020-06-03 11:07:36.000 155 33880.87 320.01 17120.17 88888.00 2020-06-03 11:07:37.000 155 33880.83 320.01 17120.18 88888.00 2020-06-03 11:07:38.000 155 33880.85 320.00 17120.25 88888.00 2020-06-03 11:07:39.000 155 33880.84 320.00 17120.25 88888.00 2020-06-03 11:07:40.000 155 33880.82 320.02 17120.24 37962.28 2020-06-03 11:07:41.000 155 33880.87 320.02 17120.25 88888.00 2020-06-03 11:07:42.000 155 33880.87 319.98 17120.27 88888.00 2020-06-03 11:07:43.000 155 33880.89 319.97 17120.26 88888.00 2020-06-03 11:07:44.000 155 33880.90 319.98 17120.21 88888.00 2020-06-03 11:07:45.000 155 33880.87 319.97 17120.19 37962.30 2020-06-03 11:07:46.000 155 33880.85 319.98 17120.21 88888.00 2020-06-03 11:07:47.000 155 33880.82 319.96 17120.20 88888.00 2020-06-03 11:07:48.000 155 33880.83 319.96 17120.25 88888.00 2020-06-03 11:07:49.000 155 33880.83 319.99 17120.20 88888.00 2020-06-03 11:07:50.000 155 33880.84 319.96 17120.19 37962.25 2020-06-03 11:07:51.000 155 33880.82 319.98 17120.22 88888.00 2020-06-03 11:07:52.000 155 33880.82 319.97 17120.20 88888.00 2020-06-03 11:07:53.000 155 33880.80 319.95 17120.23 88888.00 2020-06-03 11:07:54.000 155 33880.83 319.96 17120.25 88888.00 2020-06-03 11:07:55.000 155 33880.82 319.96 17120.24 37962.29 2020-06-03 11:07:56.000 155 33880.83 319.96 17120.26 88888.00 2020-06-03 11:07:57.000 155 33880.80 319.95 17120.24 88888.00 2020-06-03 11:07:58.000 155 33880.79 319.97 17120.20 88888.00 2020-06-03 11:07:59.000 155 33880.82 320.01 17120.22 88888.00 2020-06-03 11:08:00.000 155 33880.83 319.96 17120.23 37962.31 2020-06-03 11:08:01.000 155 33880.79 319.95 17120.21 88888.00 2020-06-03 11:08:02.000 155 33880.77 319.93 17120.23 88888.00 2020-06-03 11:08:03.000 155 33880.79 319.97 17120.25 88888.00 2020-06-03 11:08:04.000 155 33880.80 319.96 17120.23 88888.00 2020-06-03 11:08:05.000 155 33880.82 319.96 17120.22 37962.24 2020-06-03 11:08:06.000 155 33880.83 319.93 17120.24 88888.00 2020-06-03 11:08:07.000 155 33880.81 319.93 17120.22 88888.00 2020-06-03 11:08:08.000 155 33880.83 319.95 17120.26 88888.00 2020-06-03 11:08:09.000 155 33880.80 319.96 17120.23 88888.00 2020-06-03 11:08:10.000 155 33880.79 319.94 17120.21 37962.27 2020-06-03 11:08:11.000 155 33880.77 319.96 17120.19 88888.00 2020-06-03 11:08:12.000 155 33880.82 319.95 17120.19 88888.00 2020-06-03 11:08:13.000 155 33880.79 319.92 17120.22 88888.00 2020-06-03 11:08:14.000 155 33880.79 319.92 17120.23 88888.00 2020-06-03 11:08:15.000 155 33880.83 319.92 17120.23 37962.26 2020-06-03 11:08:16.000 155 33880.85 319.92 17120.23 88888.00 2020-06-03 11:08:17.000 155 33880.82 319.89 17120.23 88888.00 2020-06-03 11:08:18.000 155 33880.83 319.87 17120.24 88888.00 2020-06-03 11:08:19.000 155 33880.83 319.86 17120.25 88888.00 2020-06-03 11:08:20.000 155 33880.86 319.80 17120.23 37962.27 2020-06-03 11:08:21.000 155 33880.84 319.82 17120.24 88888.00 2020-06-03 11:08:22.000 155 33880.82 319.83 17120.22 88888.00 2020-06-03 11:08:23.000 155 33880.82 319.81 17120.20 88888.00 2020-06-03 11:08:24.000 155 33880.85 319.82 17120.20 88888.00 2020-06-03 11:08:25.000 155 33880.87 319.83 17120.17 37962.34 2020-06-03 11:08:26.000 155 33880.87 319.85 17120.20 88888.00 2020-06-03 11:08:27.000 155 33880.86 319.86 17120.20 88888.00 2020-06-03 11:08:28.000 155 33880.87 319.85 17120.20 88888.00 2020-06-03 11:08:29.000 155 33880.86 319.82 17120.23 88888.00 2020-06-03 11:08:30.000 155 33880.88 319.83 17120.18 37962.26 2020-06-03 11:08:31.000 155 33880.89 319.80 17120.15 88888.00 2020-06-03 11:08:32.000 155 33880.84 319.77 17120.19 88888.00 2020-06-03 11:08:33.000 155 33880.83 319.79 17120.16 88888.00 2020-06-03 11:08:34.000 155 33880.86 319.75 17120.19 88888.00 2020-06-03 11:08:35.000 155 33880.85 319.79 17120.19 37962.26 2020-06-03 11:08:36.000 155 33880.89 319.81 17120.22 88888.00 2020-06-03 11:08:37.000 155 33880.93 319.83 17120.24 88888.00 2020-06-03 11:08:38.000 155 33880.95 319.81 17120.26 88888.00 2020-06-03 11:08:39.000 155 33880.95 319.77 17120.24 88888.00 2020-06-03 11:08:40.000 155 33880.93 319.78 17120.21 37962.38 2020-06-03 11:08:41.000 155 33880.92 319.78 17120.23 88888.00 2020-06-03 11:08:42.000 155 33880.89 319.74 17120.20 88888.00 2020-06-03 11:08:43.000 155 33880.86 319.78 17120.18 88888.00 2020-06-03 11:08:44.000 155 33880.87 319.77 17120.15 88888.00 2020-06-03 11:08:45.000 155 33880.87 319.73 17120.15 37962.44 2020-06-03 11:08:46.000 155 33880.89 319.69 17120.16 88888.00 2020-06-03 11:08:47.000 155 33880.87 319.68 17120.18 88888.00 2020-06-03 11:08:48.000 155 33880.87 319.70 17120.21 88888.00 2020-06-03 11:08:49.000 155 33880.88 319.69 17120.18 88888.00 2020-06-03 11:08:50.000 155 33880.87 319.71 17120.13 37962.34 2020-06-03 11:08:51.000 155 33880.90 319.72 17120.16 88888.00 2020-06-03 11:08:52.000 155 33880.89 319.69 17120.19 88888.00 2020-06-03 11:08:53.000 155 33880.87 319.72 17120.19 88888.00 2020-06-03 11:08:54.000 155 33880.88 319.73 17120.19 88888.00 2020-06-03 11:08:55.000 155 33880.85 319.73 17120.17 37962.40 2020-06-03 11:08:56.000 155 33880.88 319.69 17120.21 88888.00 2020-06-03 11:08:57.000 155 33880.85 319.64 17120.21 88888.00 2020-06-03 11:08:58.000 155 33880.86 319.65 17120.17 88888.00 2020-06-03 11:08:59.000 155 33880.87 319.67 17120.14 88888.00 2020-06-03 11:09:00.000 155 33880.89 319.65 17120.14 37962.36 2020-06-03 11:09:01.000 155 33880.88 319.65 17120.15 88888.00 2020-06-03 11:09:02.000 155 33880.87 319.64 17120.13 88888.00 2020-06-03 11:09:03.000 155 33880.87 319.64 17120.14 88888.00 2020-06-03 11:09:04.000 155 33880.86 319.64 17120.16 88888.00 2020-06-03 11:09:05.000 155 33880.87 319.66 17120.15 37962.39 2020-06-03 11:09:06.000 155 33880.88 319.69 17120.16 88888.00 2020-06-03 11:09:07.000 155 33880.91 319.69 17120.19 88888.00 2020-06-03 11:09:08.000 155 33880.93 319.65 17120.16 88888.00 2020-06-03 11:09:09.000 155 33880.87 319.68 17120.15 88888.00 2020-06-03 11:09:10.000 155 33880.88 319.70 17120.16 37962.35 2020-06-03 11:09:11.000 155 33880.88 319.69 17120.17 88888.00 2020-06-03 11:09:12.000 155 33880.93 319.68 17120.19 88888.00 2020-06-03 11:09:13.000 155 33880.94 319.62 17120.21 88888.00 2020-06-03 11:09:14.000 155 33880.90 319.60 17120.26 88888.00 2020-06-03 11:09:15.000 155 33880.90 319.60 17120.23 37962.29 2020-06-03 11:09:16.000 155 33880.88 319.58 17120.21 88888.00 2020-06-03 11:09:17.000 155 33880.88 319.57 17120.26 88888.00 2020-06-03 11:09:18.000 155 33880.92 319.59 17120.25 88888.00 2020-06-03 11:09:19.000 155 33880.92 319.59 17120.26 88888.00 2020-06-03 11:09:20.000 155 33880.94 319.58 17120.27 37962.38 2020-06-03 11:09:21.000 155 33880.96 319.56 17120.23 88888.00 2020-06-03 11:09:22.000 155 33880.97 319.55 17120.28 88888.00 2020-06-03 11:09:23.000 155 33880.93 319.57 17120.28 88888.00 2020-06-03 11:09:24.000 155 33880.92 319.55 17120.27 88888.00 2020-06-03 11:09:25.000 155 33880.93 319.55 17120.25 37962.45 2020-06-03 11:09:26.000 155 33880.94 319.59 17120.25 88888.00 2020-06-03 11:09:27.000 155 33880.92 319.58 17120.25 88888.00 2020-06-03 11:09:28.000 155 33880.94 319.56 17120.23 88888.00 2020-06-03 11:09:29.000 155 33880.97 319.57 17120.22 88888.00 2020-06-03 11:09:30.000 155 33880.95 319.64 17120.24 37962.44 2020-06-03 11:09:31.000 155 33880.97 319.65 17120.26 88888.00 2020-06-03 11:09:32.000 155 33880.97 319.59 17120.28 88888.00 2020-06-03 11:09:33.000 155 33880.96 319.60 17120.27 88888.00 2020-06-03 11:09:34.000 155 33880.99 319.57 17120.25 88888.00 2020-06-03 11:09:35.000 155 33881.00 319.59 17120.26 37962.33 2020-06-03 11:09:36.000 155 33880.97 319.59 17120.27 88888.00 2020-06-03 11:09:37.000 155 33880.97 319.57 17120.27 88888.00 2020-06-03 11:09:38.000 155 33880.98 319.57 17120.26 88888.00 2020-06-03 11:09:39.000 155 33880.97 319.55 17120.25 88888.00 2020-06-03 11:09:40.000 155 33881.00 319.56 17120.27 37962.41 2020-06-03 11:09:41.000 155 33880.99 319.57 17120.25 88888.00 2020-06-03 11:09:42.000 155 33881.00 319.56 17120.26 88888.00 2020-06-03 11:09:43.000 155 33881.03 319.55 17120.26 88888.00 2020-06-03 11:09:44.000 155 33881.00 319.57 17120.26 88888.00 2020-06-03 11:09:45.000 155 33881.02 319.55 17120.25 37962.46 2020-06-03 11:09:46.000 155 33881.01 319.55 17120.30 88888.00 2020-06-03 11:09:47.000 155 33880.98 319.55 17120.31 88888.00 2020-06-03 11:09:48.000 155 33880.97 319.53 17120.28 88888.00 2020-06-03 11:09:49.000 155 33880.94 319.50 17120.25 88888.00 2020-06-03 11:09:50.000 155 33880.95 319.51 17120.24 37962.42 2020-06-03 11:09:51.000 155 33880.99 319.50 17120.23 88888.00 2020-06-03 11:09:52.000 155 33880.95 319.50 17120.23 88888.00 2020-06-03 11:09:53.000 155 33880.97 319.49 17120.25 88888.00 2020-06-03 11:09:54.000 155 33881.00 319.52 17120.25 88888.00 2020-06-03 11:09:55.000 155 33881.00 319.54 17120.22 37962.39 2020-06-03 11:09:56.000 155 33881.00 319.50 17120.20 88888.00 2020-06-03 11:09:57.000 155 33881.04 319.49 17120.22 88888.00 2020-06-03 11:09:58.000 155 33881.05 319.50 17120.24 88888.00 2020-06-03 11:09:59.000 155 33881.06 319.50 17120.25 88888.00 2020-06-03 11:10:00.000 155 33881.03 319.51 17120.29 37962.37 2020-06-03 11:10:01.000 155 33881.02 319.54 17120.25 88888.00 2020-06-03 11:10:02.000 155 33881.03 319.56 17120.25 88888.00 2020-06-03 11:10:03.000 155 33881.02 319.53 17120.24 88888.00 2020-06-03 11:10:04.000 155 33881.01 319.50 17120.27 88888.00 2020-06-03 11:10:05.000 155 33881.04 319.50 17120.25 37962.39 2020-06-03 11:10:06.000 155 33881.02 319.47 17120.33 88888.00 2020-06-03 11:10:07.000 155 33880.99 319.47 17120.32 88888.00 2020-06-03 11:10:08.000 155 33880.95 319.51 17120.30 88888.00 2020-06-03 11:10:09.000 155 33880.96 319.48 17120.31 88888.00 2020-06-03 11:10:10.000 155 33880.98 319.49 17120.35 37962.41 2020-06-03 11:10:11.000 155 33880.99 319.49 17120.35 88888.00 2020-06-03 11:10:12.000 155 33880.97 319.48 17120.31 88888.00 2020-06-03 11:10:13.000 155 33881.01 319.45 17120.33 88888.00 2020-06-03 11:10:14.000 155 33881.03 319.43 17120.35 88888.00 2020-06-03 11:10:15.000 155 33880.99 319.41 17120.30 37962.48 2020-06-03 11:10:16.000 155 33880.96 319.40 17120.29 88888.00 2020-06-03 11:10:17.000 155 33881.01 319.43 17120.30 88888.00 2020-06-03 11:10:18.000 155 33881.07 319.43 17120.29 88888.00 2020-06-03 11:10:19.000 155 33881.08 319.43 17120.26 88888.00 2020-06-03 11:10:20.000 155 33881.07 319.47 17120.26 37962.47 2020-06-03 11:10:21.000 155 33881.09 319.47 17120.24 88888.00 2020-06-03 11:10:22.000 155 33881.09 319.44 17120.21 88888.00 2020-06-03 11:10:23.000 155 33881.07 319.45 17120.25 88888.00 2020-06-03 11:10:24.000 155 33881.03 319.43 17120.27 88888.00 2020-06-03 11:10:25.000 155 33881.00 319.47 17120.25 37962.45 2020-06-03 11:10:26.000 155 33881.05 319.49 17120.25 88888.00 2020-06-03 11:10:27.000 155 33881.04 319.49 17120.24 88888.00 2020-06-03 11:10:28.000 155 33881.06 319.50 17120.26 88888.00 2020-06-03 11:10:29.000 155 33881.09 319.44 17120.27 88888.00 2020-06-03 11:10:30.000 155 33881.05 319.43 17120.28 37962.45 2020-06-03 11:10:31.000 155 33881.04 319.42 17120.29 88888.00 2020-06-03 11:10:32.000 155 33881.02 319.43 17120.29 88888.00 2020-06-03 11:10:33.000 155 33881.04 319.40 17120.24 88888.00 2020-06-03 11:10:34.000 155 33881.04 319.38 17120.25 88888.00 2020-06-03 11:10:35.000 155 33881.01 319.36 17120.28 37962.44 2020-06-03 11:10:36.000 155 33881.04 319.33 17120.23 88888.00 2020-06-03 11:10:37.000 155 33881.02 319.35 17120.24 88888.00 2020-06-03 11:10:38.000 155 33881.01 319.35 17120.27 88888.00 2020-06-03 11:10:39.000 155 33881.00 319.33 17120.23 88888.00 2020-06-03 11:10:40.000 155 33881.00 319.31 17120.25 37962.44 2020-06-03 11:10:41.000 155 33881.00 319.28 17120.28 88888.00 2020-06-03 11:10:42.000 155 33880.99 319.32 17120.34 88888.00 2020-06-03 11:10:43.000 155 33880.98 319.37 17120.32 88888.00 2020-06-03 11:10:44.000 155 33881.00 319.35 17120.26 88888.00 2020-06-03 11:10:45.000 155 33881.01 319.34 17120.24 37962.36 2020-06-03 11:10:46.000 155 33881.03 319.33 17120.24 88888.00 2020-06-03 11:10:47.000 155 33881.01 319.27 17120.25 88888.00 2020-06-03 11:10:48.000 155 33880.96 319.27 17120.21 88888.00 2020-06-03 11:10:49.000 155 33880.97 319.28 17120.23 88888.00 2020-06-03 11:10:50.000 155 33880.99 319.26 17120.22 37962.40 2020-06-03 11:10:51.000 155 33880.96 319.23 17120.25 88888.00 2020-06-03 11:10:52.000 155 33880.96 319.25 17120.28 88888.00 2020-06-03 11:10:53.000 155 33881.00 319.25 17120.24 88888.00 2020-06-03 11:10:54.000 155 33881.03 319.25 17120.25 88888.00 2020-06-03 11:10:55.000 155 33881.03 319.26 17120.32 37962.35 2020-06-03 11:10:56.000 155 33881.05 319.25 17120.31 88888.00 2020-06-03 11:10:57.000 155 33881.03 319.27 17120.28 88888.00 2020-06-03 11:10:58.000 155 33881.02 319.29 17120.28 88888.00 2020-06-03 11:10:59.000 155 33881.02 319.30 17120.26 88888.00 2020-06-03 11:11:00.000 155 33881.01 319.32 17120.25 37962.37 2020-06-03 11:11:01.000 155 33880.99 319.31 17120.26 88888.00 2020-06-03 11:11:02.000 155 33880.98 319.29 17120.25 88888.00 2020-06-03 11:11:03.000 155 33880.98 319.30 17120.24 88888.00 2020-06-03 11:11:04.000 155 33881.01 319.25 17120.20 88888.00 2020-06-03 11:11:05.000 155 33881.05 319.22 17120.18 37962.40 2020-06-03 11:11:06.000 155 33881.02 319.23 17120.21 88888.00 2020-06-03 11:11:07.000 155 33881.01 319.22 17120.19 88888.00 2020-06-03 11:11:08.000 155 33881.04 319.22 17120.18 88888.00 2020-06-03 11:11:09.000 155 33881.06 319.24 17120.22 88888.00 2020-06-03 11:11:10.000 155 33881.09 319.22 17120.24 37962.38 2020-06-03 11:11:11.000 155 33881.04 319.20 17120.21 88888.00 2020-06-03 11:11:12.000 155 33881.03 319.20 17120.20 88888.00 2020-06-03 11:11:13.000 155 33881.04 319.21 17120.23 88888.00 2020-06-03 11:11:14.000 155 33881.05 319.21 17120.21 88888.00 2020-06-03 11:11:15.000 155 33881.01 319.20 17120.19 37962.45 2020-06-03 11:11:16.000 155 33881.03 319.20 17120.25 88888.00 2020-06-03 11:11:17.000 155 33881.04 319.17 17120.20 88888.00 2020-06-03 11:11:18.000 155 33881.05 319.19 17120.15 88888.00 2020-06-03 11:11:19.000 155 33881.02 319.19 17120.17 88888.00 2020-06-03 11:11:20.000 155 33881.00 319.19 17120.20 37962.45 2020-06-03 11:11:21.000 155 33881.03 319.20 17120.18 88888.00 2020-06-03 11:11:22.000 155 33881.02 319.17 17120.22 88888.00 2020-06-03 11:11:23.000 155 33881.05 319.16 17120.20 88888.00 2020-06-03 11:11:24.000 155 33881.05 319.19 17120.21 88888.00 2020-06-03 11:11:25.000 155 33881.03 319.19 17120.21 37962.40 2020-06-03 11:11:26.000 155 33881.03 319.19 17120.23 88888.00 2020-06-03 11:11:27.000 155 33881.00 319.20 17120.21 88888.00 2020-06-03 11:11:28.000 155 33880.97 319.17 17120.22 88888.00 2020-06-03 11:11:29.000 155 33881.00 319.12 17120.22 88888.00 2020-06-03 11:11:30.000 155 33880.99 319.14 17120.18 37962.32 2020-06-03 11:11:31.000 155 33881.02 319.13 17120.18 88888.00 2020-06-03 11:11:32.000 155 33881.00 319.12 17120.24 88888.00 2020-06-03 11:11:33.000 155 33881.01 319.13 17120.24 88888.00 2020-06-03 11:11:34.000 155 33881.00 319.11 17120.23 88888.00 2020-06-03 11:11:35.000 155 33880.96 319.11 17120.21 37962.39 2020-06-03 11:11:36.000 155 33880.95 319.11 17120.21 88888.00 2020-06-03 11:11:37.000 155 33880.97 319.09 17120.23 88888.00 2020-06-03 11:11:38.000 155 33880.98 319.11 17120.26 88888.00 2020-06-03 11:11:39.000 155 33881.00 319.10 17120.28 88888.00 2020-06-03 11:11:40.000 155 33881.02 319.10 17120.28 37962.38 2020-06-03 11:11:41.000 155 33881.00 319.12 17120.21 88888.00 2020-06-03 11:11:42.000 155 33881.04 319.12 17120.20 88888.00 2020-06-03 11:11:43.000 155 33881.01 319.13 17120.23 88888.00 2020-06-03 11:11:44.000 155 33880.99 319.12 17120.19 88888.00 2020-06-03 11:11:45.000 155 33881.01 319.13 17120.18 37962.37 2020-06-03 11:11:46.000 155 33880.98 319.13 17120.19 88888.00 2020-06-03 11:11:47.000 155 33880.97 319.12 17120.15 88888.00 2020-06-03 11:11:48.000 155 33880.97 319.08 17120.17 88888.00 2020-06-03 11:11:49.000 155 33880.99 319.11 17120.23 88888.00 2020-06-03 11:11:50.000 155 33880.98 319.14 17120.26 37962.36 2020-06-03 11:11:51.000 155 33880.96 319.14 17120.27 88888.00 2020-06-03 11:11:52.000 155 33880.97 319.15 17120.20 88888.00 2020-06-03 11:11:53.000 155 33881.00 319.11 17120.19 88888.00 2020-06-03 11:11:54.000 155 33880.96 319.12 17120.20 88888.00 2020-06-03 11:11:55.000 155 33880.94 319.13 17120.18 37962.32 2020-06-03 11:11:56.000 155 33880.96 319.08 17120.19 88888.00 2020-06-03 11:11:57.000 155 33880.98 319.07 17120.23 88888.00 2020-06-03 11:11:58.000 155 33880.96 319.05 17120.22 88888.00 2020-06-03 11:11:59.000 155 33880.94 319.05 17120.19 88888.00 2020-06-03 11:12:00.000 155 33880.95 319.05 17120.17 37962.45 2020-06-03 11:12:01.000 155 33880.95 319.04 17120.22 88888.00 2020-06-03 11:12:02.000 155 33881.01 319.05 17120.21 88888.00 2020-06-03 11:12:03.000 155 33880.99 319.03 17120.22 88888.00 2020-06-03 11:12:04.000 155 33881.00 319.04 17120.29 88888.00 2020-06-03 11:12:05.000 155 33881.05 319.02 17120.26 37962.52 2020-06-03 11:12:06.000 155 33881.08 319.06 17120.25 88888.00 2020-06-03 11:12:07.000 155 33881.05 319.05 17120.24 88888.00 2020-06-03 11:12:08.000 155 33881.05 319.04 17120.22 88888.00 2020-06-03 11:12:09.000 155 33881.05 319.06 17120.24 88888.00 2020-06-03 11:12:10.000 155 33881.06 319.07 17120.23 37962.36 2020-06-03 11:12:11.000 155 33881.04 319.05 17120.23 88888.00 2020-06-03 11:12:12.000 155 33881.06 319.01 17120.23 88888.00 2020-06-03 11:12:13.000 155 33881.09 319.01 17120.21 88888.00 2020-06-03 11:12:14.000 155 33881.08 319.01 17120.23 88888.00 2020-06-03 11:12:15.000 155 33881.05 318.99 17120.26 37962.48 2020-06-03 11:12:16.000 155 33881.03 318.98 17120.26 88888.00 2020-06-03 11:12:17.000 155 33881.07 318.94 17120.27 88888.00 2020-06-03 11:12:18.000 155 33881.07 318.99 17120.26 88888.00 2020-06-03 11:12:19.000 155 33881.07 318.96 17120.24 88888.00 2020-06-03 11:12:20.000 155 33881.05 318.94 17120.19 37962.44 2020-06-03 11:12:21.000 155 33881.04 318.95 17120.16 88888.00 2020-06-03 11:12:22.000 155 33881.07 318.95 17120.17 88888.00 2020-06-03 11:12:23.000 155 33881.09 318.97 17120.24 88888.00 2020-06-03 11:12:24.000 155 33881.10 318.95 17120.27 88888.00 2020-06-03 11:12:25.000 155 33881.08 318.96 17120.31 37962.45 2020-06-03 11:12:26.000 155 33880.97 318.95 17120.41 88888.00 2020-06-03 11:12:27.000 155 33881.05 318.92 17120.30 88888.00 2020-06-03 11:12:28.000 155 33881.06 318.91 17120.23 88888.00 2020-06-03 11:12:29.000 155 33881.05 318.94 17120.22 88888.00 2020-06-03 11:12:30.000 155 33881.02 318.94 17120.24 37962.50 2020-06-03 11:12:31.000 155 33881.04 318.94 17120.21 88888.00 2020-06-03 11:12:32.000 155 33881.07 318.96 17120.22 88888.00 2020-06-03 11:12:33.000 155 33881.07 318.94 17120.22 88888.00 2020-06-03 11:12:34.000 155 33881.06 318.93 17120.22 88888.00 2020-06-03 11:12:35.000 155 33881.08 318.94 17120.24 37962.53 2020-06-03 11:12:36.000 155 33881.13 318.97 17120.20 88888.00 2020-06-03 11:12:37.000 155 33881.13 318.92 17120.21 88888.00 2020-06-03 11:12:38.000 155 33881.16 318.88 17120.27 88888.00 2020-06-03 11:12:39.000 155 33881.16 318.86 17120.31 88888.00 2020-06-03 11:12:40.000 155 33881.13 318.86 17120.28 37962.48 2020-06-03 11:12:41.000 155 33881.13 318.87 17120.27 88888.00 2020-06-03 11:12:42.000 155 33881.13 318.86 17120.27 88888.00 2020-06-03 11:12:43.000 155 33881.13 318.89 17120.26 88888.00 2020-06-03 11:12:44.000 155 33881.10 318.92 17120.27 88888.00 2020-06-03 11:12:45.000 155 33881.12 318.90 17120.30 37962.44 2020-06-03 11:12:46.000 155 33881.12 318.93 17120.31 88888.00 2020-06-03 11:12:47.000 155 33881.12 318.91 17120.30 88888.00 2020-06-03 11:12:48.000 155 33881.11 318.93 17120.33 88888.00 2020-06-03 11:12:49.000 155 33881.11 318.90 17120.30 88888.00 2020-06-03 11:12:50.000 155 33881.09 318.92 17120.25 37962.48 2020-06-03 11:12:51.000 155 33881.10 318.91 17120.31 88888.00 2020-06-03 11:12:52.000 155 33881.10 318.88 17120.30 88888.00 2020-06-03 11:12:53.000 155 33881.08 318.89 17120.31 88888.00 2020-06-03 11:12:54.000 155 33881.14 318.89 17120.32 88888.00 2020-06-03 11:12:55.000 155 33881.15 318.87 17120.33 37962.47 2020-06-03 11:12:56.000 155 33881.16 318.84 17120.39 88888.00 2020-06-03 11:12:57.000 155 33881.17 318.82 17120.36 88888.00 2020-06-03 11:12:58.000 155 33881.16 318.81 17120.35 88888.00 2020-06-03 11:12:59.000 155 33881.12 318.80 17120.38 88888.00 2020-06-03 11:13:00.000 155 33881.16 318.80 17120.42 37962.47 2020-06-03 11:13:01.000 155 33881.15 318.78 17120.41 88888.00 2020-06-03 11:13:02.000 155 33881.17 318.77 17120.33 88888.00 2020-06-03 11:13:03.000 155 33881.19 318.75 17120.36 88888.00 2020-06-03 11:13:04.000 155 33881.19 318.73 17120.35 88888.00 2020-06-03 11:13:05.000 155 33881.16 318.73 17120.32 37962.53 2020-06-03 11:13:06.000 155 33881.15 318.71 17120.28 88888.00 2020-06-03 11:13:07.000 155 33881.13 318.73 17120.29 88888.00 2020-06-03 11:13:08.000 155 33881.17 318.76 17120.31 88888.00 2020-06-03 11:13:09.000 155 33881.19 318.80 17120.32 88888.00 2020-06-03 11:13:10.000 155 33881.17 318.79 17120.32 37962.52 2020-06-03 11:13:11.000 155 33881.12 318.80 17120.32 88888.00 2020-06-03 11:13:12.000 155 33881.14 318.74 17120.32 88888.00 2020-06-03 11:13:13.000 155 33881.17 318.72 17120.33 88888.00 2020-06-03 11:13:14.000 155 33881.15 318.72 17120.32 88888.00 2020-06-03 11:13:15.000 155 33881.14 318.71 17120.31 37962.55 2020-06-03 11:13:16.000 155 33881.14 318.71 17120.29 88888.00 2020-06-03 11:13:17.000 155 33881.10 318.65 17120.25 88888.00 2020-06-03 11:13:18.000 155 33881.08 318.65 17120.26 88888.00 2020-06-03 11:13:19.000 155 33881.15 318.69 17120.33 88888.00 2020-06-03 11:13:20.000 155 33881.18 318.74 17120.31 37962.60 2020-06-03 11:13:21.000 155 33881.15 318.70 17120.32 88888.00 2020-06-03 11:13:22.000 155 33881.17 318.73 17120.30 88888.00 2020-06-03 11:13:23.000 155 33881.20 318.75 17120.29 88888.00 2020-06-03 11:13:24.000 155 33881.20 318.66 17120.29 88888.00 2020-06-03 11:13:25.000 155 33881.17 318.68 17120.30 37962.61 2020-06-03 11:13:26.000 155 33881.17 318.66 17120.33 88888.00 2020-06-03 11:13:27.000 155 33881.16 318.65 17120.30 88888.00 2020-06-03 11:13:28.000 155 33881.19 318.68 17120.28 88888.00 2020-06-03 11:13:29.000 155 33881.20 318.66 17120.23 88888.00 2020-06-03 11:13:30.000 155 33881.19 318.63 17120.25 37962.68 2020-06-03 11:13:31.000 155 33881.18 318.63 17120.25 88888.00 2020-06-03 11:13:32.000 155 33881.18 318.63 17120.25 88888.00 2020-06-03 11:13:33.000 155 33881.21 318.62 17120.24 88888.00 2020-06-03 11:13:34.000 155 33881.21 318.60 17120.23 88888.00 2020-06-03 11:13:35.000 155 33881.18 318.58 17120.23 37962.62 2020-06-03 11:13:36.000 155 33881.21 318.59 17120.24 88888.00 2020-06-03 11:13:37.000 155 33881.22 318.60 17120.29 88888.00 2020-06-03 11:13:38.000 155 33881.18 318.56 17120.27 88888.00 2020-06-03 11:13:39.000 155 33881.17 318.54 17120.28 88888.00 2020-06-03 11:13:40.000 155 33881.19 318.57 17120.28 37962.60 2020-06-03 11:13:41.000 155 33881.21 318.57 17120.24 88888.00 2020-06-03 11:13:42.000 155 33881.19 318.60 17120.25 88888.00 2020-06-03 11:13:43.000 155 33881.19 318.55 17120.26 88888.00 2020-06-03 11:13:44.000 155 33881.18 318.53 17120.27 88888.00 2020-06-03 11:13:45.000 155 33881.20 318.56 17120.34 37962.70 2020-06-03 11:13:46.000 155 33881.24 318.56 17120.34 88888.00 2020-06-03 11:13:47.000 155 33881.25 318.54 17120.32 88888.00 2020-06-03 11:13:48.000 155 33881.25 318.54 17120.28 88888.00 2020-06-03 11:13:49.000 155 33881.27 318.55 17120.25 88888.00 2020-06-03 11:13:50.000 155 33881.29 318.56 17120.27 37962.68 2020-06-03 11:13:51.000 155 33881.25 318.55 17120.29 88888.00 2020-06-03 11:13:52.000 155 33881.19 318.52 17120.28 88888.00 2020-06-03 11:13:53.000 155 33881.20 318.49 17120.32 88888.00 2020-06-03 11:13:54.000 155 33881.25 318.50 17120.32 88888.00 2020-06-03 11:13:55.000 155 33881.26 318.48 17120.30 37962.65 2020-06-03 11:13:56.000 155 33881.27 318.44 17120.34 88888.00 2020-06-03 11:13:57.000 155 33881.29 318.43 17120.30 88888.00 2020-06-03 11:13:58.000 155 33881.27 318.47 17120.31 88888.00 2020-06-03 11:13:59.000 155 33881.26 318.49 17120.34 88888.00 2020-06-03 11:14:00.000 155 33881.29 318.49 17120.32 37962.73 2020-06-03 11:14:01.000 155 33881.27 318.44 17120.30 88888.00 2020-06-03 11:14:02.000 155 33881.27 318.45 17120.31 88888.00 2020-06-03 11:14:03.000 155 33881.29 318.42 17120.31 88888.00 2020-06-03 11:14:04.000 155 33881.33 318.41 17120.31 88888.00 2020-06-03 11:14:05.000 155 33881.36 318.38 17120.28 37962.74 2020-06-03 11:14:06.000 155 33881.36 318.43 17120.25 88888.00 2020-06-03 11:14:07.000 155 33881.34 318.42 17120.29 88888.00 2020-06-03 11:14:08.000 155 33881.37 318.38 17120.34 88888.00 2020-06-03 11:14:09.000 155 33881.41 318.37 17120.31 88888.00 2020-06-03 11:14:10.000 155 33881.42 318.36 17120.27 37962.72 2020-06-03 11:14:11.000 155 33881.42 318.36 17120.28 88888.00 2020-06-03 11:14:12.000 155 33881.42 318.37 17120.33 88888.00 2020-06-03 11:14:13.000 155 33881.42 318.34 17120.30 88888.00 2020-06-03 11:14:14.000 155 33881.44 318.30 17120.34 88888.00 2020-06-03 11:14:15.000 155 33881.45 318.33 17120.35 37962.74 2020-06-03 11:14:16.000 155 33881.46 318.31 17120.31 88888.00 2020-06-03 11:14:17.000 155 33881.49 318.25 17120.31 88888.00 2020-06-03 11:14:18.000 155 33881.48 318.24 17120.30 88888.00 2020-06-03 11:14:19.000 155 33881.47 318.23 17120.31 88888.00 2020-06-03 11:14:20.000 155 33881.45 318.23 17120.33 37962.81 2020-06-03 11:14:21.000 155 33881.45 318.24 17120.32 88888.00 2020-06-03 11:14:22.000 155 33881.50 318.21 17120.26 88888.00 2020-06-03 11:14:23.000 155 33881.54 318.18 17120.26 88888.00 2020-06-03 11:14:24.000 155 33881.52 318.24 17120.27 88888.00 2020-06-03 11:14:25.000 155 33881.50 318.24 17120.27 37962.77 2020-06-03 11:14:26.000 155 33881.52 318.28 17120.23 88888.00 2020-06-03 11:14:27.000 155 33881.53 318.23 17120.25 88888.00 2020-06-03 11:14:28.000 155 33881.55 318.21 17120.32 88888.00 2020-06-03 11:14:29.000 155 33881.52 318.20 17120.34 88888.00 2020-06-03 11:14:30.000 155 33881.49 318.24 17120.32 37962.83 2020-06-03 11:14:31.000 155 33881.47 318.23 17120.34 88888.00 2020-06-03 11:14:32.000 155 33881.52 318.23 17120.36 88888.00 2020-06-03 11:14:33.000 155 33881.55 318.21 17120.31 88888.00 2020-06-03 11:14:34.000 155 33881.54 318.17 17120.31 88888.00 2020-06-03 11:14:35.000 155 33881.54 318.13 17120.27 37962.90 2020-06-03 11:14:36.000 155 33881.54 318.13 17120.26 88888.00 2020-06-03 11:14:37.000 155 33881.56 318.16 17120.26 88888.00 2020-06-03 11:14:38.000 155 33881.59 318.14 17120.25 88888.00 2020-06-03 11:14:39.000 155 33881.60 318.11 17120.31 88888.00 2020-06-03 11:14:40.000 155 33881.59 318.12 17120.31 37962.98 2020-06-03 11:14:41.000 155 33881.54 318.15 17120.32 88888.00 2020-06-03 11:14:42.000 155 33881.55 318.16 17120.33 88888.00 2020-06-03 11:14:43.000 155 33881.56 318.13 17120.37 88888.00 2020-06-03 11:14:44.000 155 33881.58 318.15 17120.38 88888.00 2020-06-03 11:14:45.000 155 33881.60 318.18 17120.36 37963.00 2020-06-03 11:14:46.000 155 33881.58 318.20 17120.38 88888.00 2020-06-03 11:14:47.000 155 33881.57 318.23 17120.40 88888.00 2020-06-03 11:14:48.000 155 33881.56 318.20 17120.36 88888.00 2020-06-03 11:14:49.000 155 33881.52 318.19 17120.37 88888.00 2020-06-03 11:14:50.000 155 33881.52 318.26 17120.39 37962.90 2020-06-03 11:14:51.000 155 33881.48 318.22 17120.41 88888.00 2020-06-03 11:14:52.000 155 33881.46 318.23 17120.40 88888.00 2020-06-03 11:14:53.000 155 33881.44 318.24 17120.40 88888.00 2020-06-03 11:14:54.000 155 33881.40 318.24 17120.41 88888.00 2020-06-03 11:14:55.000 155 33881.36 318.26 17120.41 37962.85 2020-06-03 11:14:56.000 155 33881.33 318.26 17120.36 88888.00 2020-06-03 11:14:57.000 155 33881.30 318.27 17120.36 88888.00 2020-06-03 11:14:58.000 155 33881.29 318.30 17120.36 88888.00 2020-06-03 11:14:59.000 155 33881.29 318.30 17120.32 88888.00 2020-06-03 11:15:00.000 155 33881.24 318.34 17120.30 37962.77 2020-06-03 11:15:01.000 155 33881.24 318.33 17120.35 88888.00 2020-06-03 11:15:02.000 155 33881.21 318.34 17120.38 88888.00 2020-06-03 11:15:03.000 155 33881.17 318.35 17120.39 88888.00 2020-06-03 11:15:04.000 155 33881.18 318.37 17120.38 88888.00 2020-06-03 11:15:05.000 155 33881.16 318.39 17120.37 37962.60 2020-06-03 11:15:06.000 155 33881.11 318.39 17120.36 88888.00 2020-06-03 11:15:07.000 155 33881.08 318.42 17120.36 88888.00 2020-06-03 11:15:08.000 155 33881.09 318.43 17120.39 88888.00 2020-06-03 11:15:09.000 155 33881.07 318.46 17120.40 88888.00 2020-06-03 11:15:10.000 155 33881.00 318.43 17120.38 37962.50 2020-06-03 11:15:11.000 155 33880.97 318.46 17120.38 88888.00 2020-06-03 11:15:12.000 155 33880.94 318.46 17120.37 88888.00 2020-06-03 11:15:13.000 155 33880.95 318.39 17120.35 88888.00 2020-06-03 11:15:14.000 155 33880.97 318.40 17120.38 88888.00 2020-06-03 11:15:15.000 155 33880.92 318.44 17120.37 37962.44 2020-06-03 11:15:16.000 155 33880.91 318.42 17120.40 88888.00 2020-06-03 11:15:17.000 155 33880.94 318.40 17120.42 88888.00 2020-06-03 11:15:18.000 155 33880.94 318.40 17120.43 88888.00 2020-06-03 11:15:19.000 155 33880.93 318.37 17120.43 88888.00 2020-06-03 11:15:20.000 155 33880.94 318.35 17120.44 37962.43 2020-06-03 11:15:21.000 155 33880.94 318.35 17120.45 88888.00 2020-06-03 11:15:22.000 155 33880.95 318.38 17120.44 88888.00 2020-06-03 11:15:23.000 155 33880.98 318.39 17120.45 88888.00 2020-06-03 11:15:24.000 155 33881.00 318.37 17120.45 88888.00 2020-06-03 11:15:25.000 155 33880.97 318.34 17120.46 37962.47 2020-06-03 11:15:26.000 155 33880.99 318.33 17120.44 88888.00 2020-06-03 11:15:27.000 155 33880.99 318.32 17120.41 88888.00 2020-06-03 11:15:28.000 155 33880.97 318.34 17120.39 88888.00 2020-06-03 11:15:29.000 155 33880.97 318.34 17120.38 88888.00 2020-06-03 11:15:30.000 155 33880.99 318.29 17120.38 37962.37 2020-06-03 11:15:31.000 155 33881.01 318.27 17120.37 88888.00 2020-06-03 11:15:32.000 155 33881.03 318.33 17120.36 88888.00 2020-06-03 11:15:33.000 155 33881.07 318.31 17120.39 88888.00 2020-06-03 11:15:34.000 155 33881.09 318.31 17120.40 88888.00 2020-06-03 11:15:35.000 155 33881.10 318.30 17120.38 37962.55 2020-06-03 11:15:36.000 155 33881.11 318.28 17120.39 88888.00 2020-06-03 11:15:37.000 155 33881.14 318.27 17120.37 88888.00 2020-06-03 11:15:38.000 155 33881.15 318.28 17120.41 88888.00 2020-06-03 11:15:39.000 155 33881.16 318.24 17120.37 88888.00 2020-06-03 11:15:40.000 155 33881.18 318.23 17120.39 37962.62 2020-06-03 11:15:41.000 155 33881.19 318.21 17120.43 88888.00 2020-06-03 11:15:42.000 155 33881.22 318.18 17120.43 88888.00 2020-06-03 11:15:43.000 155 33881.22 318.17 17120.45 88888.00 2020-06-03 11:15:44.000 155 33881.24 318.17 17120.43 88888.00 2020-06-03 11:15:45.000 155 33881.25 318.15 17120.42 37962.59 2020-06-03 11:15:46.000 155 33881.26 318.12 17120.43 88888.00 2020-06-03 11:15:47.000 155 33881.26 318.11 17120.46 88888.00 2020-06-03 11:15:48.000 155 33881.27 318.06 17120.43 88888.00 2020-06-03 11:15:49.000 155 33881.28 318.02 17120.45 88888.00 2020-06-03 11:15:50.000 155 33881.28 318.02 17120.47 37962.74 2020-06-03 11:15:51.000 155 33881.27 318.03 17120.44 88888.00 2020-06-03 11:15:52.000 155 33881.32 318.02 17120.41 88888.00 2020-06-03 11:15:53.000 155 33881.36 318.04 17120.43 88888.00 2020-06-03 11:15:54.000 155 33881.39 318.04 17120.47 88888.00 2020-06-03 11:15:55.000 155 33881.39 318.00 17120.47 37962.78 2020-06-03 11:15:56.000 155 33881.40 317.99 17120.44 88888.00 2020-06-03 11:15:57.000 155 33881.44 317.97 17120.48 88888.00 2020-06-03 11:15:58.000 155 33881.41 317.93 17120.50 88888.00 2020-06-03 11:15:59.000 155 33881.41 317.93 17120.43 88888.00 2020-06-03 11:16:00.000 155 33881.42 317.96 17120.42 37962.80 2020-06-03 11:16:01.000 155 33881.41 317.98 17120.37 88888.00 2020-06-03 11:16:02.000 155 33881.36 317.96 17120.36 88888.00 2020-06-03 11:16:03.000 155 33881.37 317.95 17120.35 88888.00 2020-06-03 11:16:04.000 155 33881.42 317.93 17120.38 88888.00 2020-06-03 11:16:05.000 155 33881.45 317.97 17120.39 37962.83 2020-06-03 11:16:06.000 155 33881.46 317.99 17120.41 88888.00 2020-06-03 11:16:07.000 155 33881.42 317.97 17120.44 88888.00 2020-06-03 11:16:08.000 155 33881.39 317.95 17120.48 88888.00 2020-06-03 11:16:09.000 155 33881.40 317.96 17120.49 88888.00 2020-06-03 11:16:10.000 155 33881.43 318.01 17120.48 37962.77 2020-06-03 11:16:11.000 155 33881.41 318.00 17120.47 88888.00 2020-06-03 11:16:12.000 155 33881.41 318.00 17120.49 88888.00 2020-06-03 11:16:13.000 155 33881.40 318.02 17120.51 88888.00 2020-06-03 11:16:14.000 155 33881.38 318.03 17120.48 88888.00 2020-06-03 11:16:15.000 155 33881.36 318.03 17120.45 37962.76 2020-06-03 11:16:16.000 155 33881.40 318.05 17120.43 88888.00 2020-06-03 11:16:17.000 155 33881.41 318.07 17120.44 88888.00 2020-06-03 11:16:18.000 155 33881.40 318.04 17120.45 88888.00 2020-06-03 11:16:19.000 155 33881.40 318.00 17120.46 88888.00 2020-06-03 11:16:20.000 155 33881.34 318.04 17120.44 37962.72 2020-06-03 11:16:21.000 155 33881.31 318.09 17120.43 88888.00 2020-06-03 11:16:22.000 155 33881.28 318.11 17120.47 88888.00 2020-06-03 11:16:23.000 155 33881.25 318.07 17120.50 88888.00 2020-06-03 11:16:24.000 155 33881.25 318.09 17120.53 88888.00 2020-06-03 11:16:25.000 155 33881.24 318.10 17120.52 37962.77 2020-06-03 11:16:26.000 155 33881.27 318.11 17120.51 88888.00 2020-06-03 11:16:27.000 155 33881.28 318.11 17120.48 88888.00 2020-06-03 11:16:28.000 155 33881.24 318.11 17120.49 88888.00 2020-06-03 11:16:29.000 155 33881.19 318.12 17120.51 88888.00 2020-06-03 11:16:30.000 155 33881.18 318.11 17120.52 37962.69 2020-06-03 11:16:31.000 155 33881.21 318.13 17120.52 88888.00 2020-06-03 11:16:32.000 155 33881.22 318.12 17120.52 88888.00 2020-06-03 11:16:33.000 155 33881.27 318.13 17120.52 88888.00 2020-06-03 11:16:34.000 155 33881.26 318.13 17120.51 88888.00 2020-06-03 11:16:35.000 155 33881.25 318.12 17120.50 37962.68 2020-06-03 11:16:36.000 155 33881.21 318.06 17120.54 88888.00 2020-06-03 11:16:37.000 155 33881.18 318.06 17120.51 88888.00 2020-06-03 11:16:38.000 155 33881.18 318.07 17120.51 88888.00 2020-06-03 11:16:39.000 155 33881.20 318.05 17120.50 88888.00 2020-06-03 11:16:40.000 155 33881.15 318.04 17120.48 37962.63 2020-06-03 11:16:41.000 155 33881.19 318.07 17120.49 88888.00 2020-06-03 11:16:42.000 155 33881.20 318.06 17120.51 88888.00 2020-06-03 11:16:43.000 155 33881.16 318.04 17120.48 88888.00 2020-06-03 11:16:44.000 155 33881.19 318.04 17120.50 88888.00 2020-06-03 11:16:45.000 155 33881.18 318.03 17120.47 37962.65 2020-06-03 11:16:46.000 155 33881.17 318.04 17120.48 88888.00 2020-06-03 11:16:47.000 155 33881.21 318.06 17120.52 88888.00 2020-06-03 11:16:48.000 155 33881.22 318.05 17120.51 88888.00 2020-06-03 11:16:49.000 155 33881.20 318.05 17120.49 88888.00 2020-06-03 11:16:50.000 155 33881.23 318.07 17120.52 37962.67 2020-06-03 11:16:51.000 155 33881.23 318.04 17120.50 88888.00 2020-06-03 11:16:52.000 155 33881.22 318.06 17120.49 88888.00 2020-06-03 11:16:53.000 155 33881.25 318.07 17120.50 88888.00 2020-06-03 11:16:54.000 155 33881.28 318.06 17120.53 88888.00 2020-06-03 11:16:55.000 155 33881.29 318.05 17120.51 37962.75 2020-06-03 11:16:56.000 155 33881.31 318.03 17120.52 88888.00 2020-06-03 11:16:57.000 155 33881.31 318.04 17120.57 88888.00 2020-06-03 11:16:58.000 155 33881.32 318.06 17120.57 88888.00 2020-06-03 11:16:59.000 155 33881.28 318.03 17120.55 88888.00 2020-06-03 11:17:00.000 155 33881.29 318.03 17120.53 37962.75 2020-06-03 11:17:01.000 155 33881.28 318.05 17120.53 88888.00 2020-06-03 11:17:02.000 155 33881.31 318.03 17120.53 88888.00 2020-06-03 11:17:03.000 155 33881.30 318.02 17120.53 88888.00 2020-06-03 11:17:04.000 155 33881.26 318.04 17120.51 88888.00 2020-06-03 11:17:05.000 155 33881.26 318.01 17120.53 37962.78 2020-06-03 11:17:06.000 155 33881.26 318.03 17120.50 88888.00 2020-06-03 11:17:07.000 155 33881.23 318.05 17120.51 88888.00 2020-06-03 11:17:08.000 155 33881.19 318.04 17120.52 88888.00 2020-06-03 11:17:09.000 155 33881.16 318.07 17120.55 88888.00 2020-06-03 11:17:10.000 155 33881.15 318.03 17120.54 37962.78 2020-06-03 11:17:11.000 155 33881.13 318.01 17120.56 88888.00 2020-06-03 11:17:12.000 155 33881.15 318.06 17120.54 88888.00 2020-06-03 11:17:13.000 155 33881.16 318.07 17120.57 88888.00 2020-06-03 11:17:14.000 155 33881.14 318.03 17120.60 88888.00 2020-06-03 11:17:15.000 155 33881.16 318.06 17120.63 37962.63 2020-06-03 11:17:16.000 155 33881.12 318.01 17120.60 88888.00 2020-06-03 11:17:17.000 155 33881.10 318.04 17120.60 88888.00 2020-06-03 11:17:18.000 155 33881.09 318.05 17120.55 88888.00 2020-06-03 11:17:19.000 155 33881.09 318.05 17120.56 88888.00 2020-06-03 11:17:20.000 155 33881.08 318.01 17120.58 37962.62 2020-06-03 11:17:21.000 155 33881.05 318.03 17120.57 88888.00 2020-06-03 11:17:22.000 155 33881.07 318.07 17120.56 88888.00 2020-06-03 11:17:23.000 155 33881.09 318.07 17120.55 88888.00 2020-06-03 11:17:24.000 155 33881.08 318.06 17120.59 88888.00 2020-06-03 11:17:25.000 155 33881.07 318.02 17120.58 37962.65 2020-06-03 11:17:26.000 155 33881.07 318.05 17120.59 88888.00 2020-06-03 11:17:27.000 155 33881.06 318.07 17120.61 88888.00 2020-06-03 11:17:28.000 155 33881.06 318.05 17120.61 88888.00 2020-06-03 11:17:29.000 155 33881.09 318.05 17120.62 88888.00 2020-06-03 11:17:30.000 155 33881.10 318.03 17120.60 37962.57 2020-06-03 11:17:31.000 155 33881.12 318.00 17120.59 88888.00 2020-06-03 11:17:32.000 155 33881.12 318.00 17120.61 88888.00 2020-06-03 11:17:33.000 155 33881.12 318.01 17120.60 88888.00 2020-06-03 11:17:34.000 155 33881.11 318.02 17120.60 88888.00 2020-06-03 11:17:35.000 155 33881.12 318.01 17120.58 37962.59 2020-06-03 11:17:36.000 155 33881.12 318.02 17120.55 88888.00 2020-06-03 11:17:37.000 155 33881.09 318.00 17120.55 88888.00 2020-06-03 11:17:38.000 155 33881.10 318.00 17120.56 88888.00 2020-06-03 11:17:39.000 155 33881.11 318.00 17120.58 88888.00 2020-06-03 11:17:40.000 155 33881.12 317.95 17120.53 37962.60 2020-06-03 11:17:41.000 155 33881.18 317.98 17120.53 88888.00 2020-06-03 11:17:42.000 155 33881.22 318.00 17120.54 88888.00 2020-06-03 11:17:43.000 155 33881.22 317.96 17120.57 88888.00 2020-06-03 11:17:44.000 155 33881.23 317.93 17120.57 88888.00 2020-06-03 11:17:45.000 155 33881.22 317.92 17120.58 37962.60 2020-06-03 11:17:46.000 155 33881.20 317.92 17120.60 88888.00 2020-06-03 11:17:47.000 155 33881.22 317.92 17120.59 88888.00 2020-06-03 11:17:48.000 155 33881.24 317.93 17120.60 88888.00 2020-06-03 11:17:49.000 155 33881.23 317.94 17120.58 88888.00 2020-06-03 11:17:50.000 155 33881.23 317.98 17120.60 37962.63 2020-06-03 11:17:51.000 155 33881.25 317.96 17120.62 88888.00 2020-06-03 11:17:52.000 155 33881.28 317.93 17120.59 88888.00 2020-06-03 11:17:53.000 155 33881.29 317.94 17120.57 88888.00 2020-06-03 11:17:54.000 155 33881.29 317.92 17120.55 88888.00 2020-06-03 11:17:55.000 155 33881.29 317.87 17120.57 37962.71 2020-06-03 11:17:56.000 155 33881.30 317.84 17120.59 88888.00 2020-06-03 11:17:57.000 155 33881.33 317.86 17120.55 88888.00 2020-06-03 11:17:58.000 155 33881.33 317.85 17120.57 88888.00 2020-06-03 11:17:59.000 155 33881.32 317.84 17120.61 88888.00 2020-06-03 11:18:00.000 155 33881.34 317.83 17120.64 37962.75 2020-06-03 11:18:01.000 155 33881.34 317.81 17120.62 88888.00 2020-06-03 11:18:02.000 155 33881.32 317.83 17120.64 88888.00 2020-06-03 11:18:03.000 155 33881.32 317.79 17120.67 88888.00 2020-06-03 11:18:04.000 155 33881.34 317.81 17120.67 88888.00 2020-06-03 11:18:05.000 155 33881.35 317.78 17120.65 37962.79 2020-06-03 11:18:06.000 155 33881.32 317.77 17120.61 88888.00 2020-06-03 11:18:07.000 155 33881.31 317.77 17120.59 88888.00 2020-06-03 11:18:08.000 155 33881.33 317.76 17120.60 88888.00 2020-06-03 11:18:09.000 155 33881.34 317.76 17120.62 88888.00 2020-06-03 11:18:10.000 155 33881.34 317.77 17120.63 37962.82 2020-06-03 11:18:11.000 155 33881.34 317.77 17120.60 88888.00 2020-06-03 11:18:12.000 155 33881.34 317.78 17120.59 88888.00 2020-06-03 11:18:13.000 155 33881.37 317.78 17120.58 88888.00 2020-06-03 11:18:14.000 155 33881.37 317.78 17120.58 88888.00 2020-06-03 11:18:15.000 155 33881.33 317.78 17120.63 37962.85 2020-06-03 11:18:16.000 155 33881.33 317.82 17120.65 88888.00 2020-06-03 11:18:17.000 155 33881.34 317.77 17120.61 88888.00 2020-06-03 11:18:18.000 155 33881.32 317.75 17120.62 88888.00 2020-06-03 11:18:19.000 155 33881.35 317.73 17120.67 88888.00 2020-06-03 11:18:20.000 155 33881.34 317.70 17120.66 37962.84 2020-06-03 11:18:21.000 155 33881.31 317.70 17120.69 88888.00 2020-06-03 11:18:22.000 155 33881.28 317.72 17120.69 88888.00 2020-06-03 11:18:23.000 155 33881.28 317.73 17120.66 88888.00 2020-06-03 11:18:24.000 155 33881.26 317.71 17120.68 88888.00 2020-06-03 11:18:25.000 155 33881.27 317.69 17120.73 37962.88 2020-06-03 11:18:26.000 155 33881.26 317.75 17120.73 88888.00 2020-06-03 11:18:27.000 155 33881.20 317.73 17120.71 88888.00 2020-06-03 11:18:28.000 155 33881.21 317.75 17120.68 88888.00 2020-06-03 11:18:29.000 155 33881.21 317.78 17120.70 88888.00 2020-06-03 11:18:30.000 155 33881.19 317.79 17120.69 37962.78 2020-06-03 11:18:31.000 155 33881.16 317.75 17120.64 88888.00 2020-06-03 11:18:32.000 155 33881.18 317.73 17120.63 88888.00 2020-06-03 11:18:33.000 155 33881.18 317.74 17120.63 88888.00 2020-06-03 11:18:34.000 155 33881.13 317.76 17120.63 88888.00 2020-06-03 11:18:35.000 155 33881.13 317.79 17120.62 37962.75 2020-06-03 11:18:36.000 155 33881.15 317.79 17120.68 88888.00 2020-06-03 11:18:37.000 155 33881.14 317.78 17120.71 88888.00 2020-06-03 11:18:38.000 155 33881.17 317.78 17120.76 88888.00 2020-06-03 11:18:39.000 155 33881.15 317.74 17120.76 88888.00 2020-06-03 11:18:40.000 155 33881.13 317.75 17120.77 37962.65 2020-06-03 11:18:41.000 155 33881.11 317.78 17120.79 88888.00 2020-06-03 11:18:42.000 155 33881.11 317.78 17120.78 88888.00 2020-06-03 11:18:43.000 155 33881.13 317.76 17120.80 88888.00 2020-06-03 11:18:44.000 155 33881.16 317.73 17120.74 88888.00 2020-06-03 11:18:45.000 155 33881.17 317.73 17120.71 37962.69 2020-06-03 11:18:46.000 155 33881.12 317.71 17120.74 88888.00 2020-06-03 11:18:47.000 155 33881.12 317.73 17120.72 88888.00 2020-06-03 11:18:48.000 155 33881.13 317.77 17120.74 88888.00 2020-06-03 11:18:49.000 155 33881.15 317.76 17120.70 88888.00 2020-06-03 11:18:50.000 155 33881.12 317.75 17120.69 37962.67 2020-06-03 11:18:51.000 155 33881.16 317.74 17120.69 88888.00 2020-06-03 11:18:52.000 155 33881.14 317.72 17120.70 88888.00 2020-06-03 11:18:53.000 155 33881.14 317.70 17120.71 88888.00 2020-06-03 11:18:54.000 155 33881.15 317.73 17120.71 88888.00 2020-06-03 11:18:55.000 155 33881.16 317.72 17120.74 37962.63 2020-06-03 11:18:56.000 155 33881.15 317.74 17120.77 88888.00 2020-06-03 11:18:57.000 155 33881.17 317.74 17120.77 88888.00 2020-06-03 11:18:58.000 155 33881.14 317.74 17120.74 88888.00 2020-06-03 11:18:59.000 155 33881.12 317.74 17120.73 88888.00 2020-06-03 11:19:00.000 155 33881.15 317.74 17120.72 37962.66 2020-06-03 11:19:01.000 155 33881.18 317.72 17120.76 88888.00 2020-06-03 11:19:02.000 155 33881.22 317.75 17120.78 88888.00 2020-06-03 11:19:03.000 155 33881.18 317.76 17120.79 88888.00 2020-06-03 11:19:04.000 155 33881.17 317.73 17120.80 88888.00 2020-06-03 11:19:05.000 155 33881.21 317.75 17120.77 37962.70 2020-06-03 11:19:06.000 155 33881.21 317.76 17120.76 88888.00 2020-06-03 11:19:07.000 155 33881.24 317.74 17120.78 88888.00 2020-06-03 11:19:08.000 155 33881.28 317.72 17120.71 88888.00 2020-06-03 11:19:09.000 155 33881.27 317.65 17120.66 88888.00 2020-06-03 11:19:10.000 155 33881.28 317.67 17120.67 37962.75 2020-06-03 11:19:11.000 155 33881.25 317.69 17120.67 88888.00 2020-06-03 11:19:12.000 155 33881.21 317.73 17120.75 88888.00 2020-06-03 11:19:13.000 155 33881.20 317.73 17120.78 88888.00 2020-06-03 11:19:14.000 155 33881.18 317.69 17120.74 88888.00 2020-06-03 11:19:15.000 155 33881.17 317.68 17120.73 37962.68 2020-06-03 11:19:16.000 155 33881.19 317.66 17120.75 88888.00 2020-06-03 11:19:17.000 155 33881.17 317.64 17120.74 88888.00 2020-06-03 11:19:18.000 155 33881.19 317.63 17120.72 88888.00 2020-06-03 11:19:19.000 155 33881.22 317.64 17120.78 88888.00 2020-06-03 11:19:20.000 155 33881.20 317.63 17120.76 37962.71 2020-06-03 11:19:21.000 155 33881.20 317.65 17120.73 88888.00 2020-06-03 11:19:22.000 155 33881.20 317.66 17120.77 88888.00 2020-06-03 11:19:23.000 155 33881.17 317.61 17120.75 88888.00 2020-06-03 11:19:24.000 155 33881.14 317.62 17120.71 88888.00 2020-06-03 11:19:25.000 155 33881.11 317.62 17120.72 37962.69 2020-06-03 11:19:26.000 155 33881.12 317.59 17120.72 88888.00 2020-06-03 11:19:27.000 155 33881.16 317.59 17120.70 88888.00 2020-06-03 11:19:28.000 155 33881.18 317.55 17120.71 88888.00 2020-06-03 11:19:29.000 155 33881.18 317.56 17120.69 88888.00 2020-06-03 11:19:30.000 155 33881.13 317.58 17120.70 37962.69 2020-06-03 11:19:31.000 155 33881.14 317.54 17120.69 88888.00 2020-06-03 11:19:32.000 155 33881.16 317.54 17120.72 88888.00 2020-06-03 11:19:33.000 155 33881.16 317.54 17120.71 88888.00 2020-06-03 11:19:34.000 155 33881.12 317.56 17120.69 88888.00 2020-06-03 11:19:35.000 155 33881.11 317.58 17120.69 37962.73 2020-06-03 11:19:36.000 155 33881.12 317.61 17120.72 88888.00 2020-06-03 11:19:37.000 155 33881.15 317.60 17120.73 88888.00 2020-06-03 11:19:38.000 155 33881.14 317.56 17120.73 88888.00 2020-06-03 11:19:39.000 155 33881.14 317.57 17120.76 88888.00 2020-06-03 11:19:40.000 155 33881.10 317.56 17120.79 37962.72 2020-06-03 11:19:41.000 155 33881.14 317.56 17120.80 88888.00 2020-06-03 11:19:42.000 155 33881.15 317.58 17120.81 88888.00 2020-06-03 11:19:43.000 155 33881.18 317.54 17120.81 88888.00 2020-06-03 11:19:44.000 155 33881.16 317.55 17120.77 88888.00 2020-06-03 11:19:45.000 155 33881.17 317.55 17120.79 37962.82 2020-06-03 11:19:46.000 155 33881.17 317.57 17120.78 88888.00 2020-06-03 11:19:47.000 155 33881.18 317.56 17120.78 88888.00 2020-06-03 11:19:48.000 155 33881.19 317.54 17120.74 88888.00 2020-06-03 11:19:49.000 155 33881.18 317.54 17120.69 88888.00 2020-06-03 11:19:50.000 155 33881.19 317.58 17120.74 37962.78 2020-06-03 11:19:51.000 155 33881.20 317.57 17120.79 88888.00 2020-06-03 11:19:52.000 155 33881.24 317.57 17120.82 88888.00 2020-06-03 11:19:53.000 155 33881.27 317.57 17120.87 88888.00 2020-06-03 11:19:54.000 155 33881.26 317.56 17120.88 88888.00 2020-06-03 11:19:55.000 155 33881.26 317.51 17120.87 37962.76 2020-06-03 11:19:56.000 155 33881.27 317.49 17120.83 88888.00 2020-06-03 11:19:57.000 155 33881.29 317.50 17120.82 88888.00 2020-06-03 11:19:58.000 155 33881.29 317.53 17120.84 88888.00 2020-06-03 11:19:59.000 155 33881.28 317.51 17120.83 88888.00 2020-06-03 11:20:00.000 155 33881.29 317.51 17120.83 37962.82 2020-06-03 11:20:01.000 155 33881.29 317.51 17120.78 88888.00 2020-06-03 11:20:02.000 155 33881.28 317.47 17120.79 88888.00 2020-06-03 11:20:03.000 155 33881.26 317.49 17120.83 88888.00 2020-06-03 11:20:04.000 155 33881.28 317.52 17120.85 88888.00 2020-06-03 11:20:05.000 155 33881.26 317.51 17120.85 37962.81 2020-06-03 11:20:06.000 155 33881.27 317.48 17120.85 88888.00 2020-06-03 11:20:07.000 155 33881.29 317.50 17120.86 88888.00 2020-06-03 11:20:08.000 155 33881.30 317.47 17120.82 88888.00 2020-06-03 11:20:09.000 155 33881.29 317.44 17120.84 88888.00 2020-06-03 11:20:10.000 155 33881.27 317.43 17120.86 37962.81 2020-06-03 11:20:11.000 155 33881.25 317.40 17120.85 88888.00 2020-06-03 11:20:12.000 155 33881.29 317.38 17120.85 88888.00 2020-06-03 11:20:13.000 155 33881.31 317.42 17120.86 88888.00 2020-06-03 11:20:14.000 155 33881.33 317.42 17120.86 88888.00 2020-06-03 11:20:15.000 155 33881.34 317.42 17120.84 37962.86 2020-06-03 11:20:16.000 155 33881.32 317.42 17120.79 88888.00 2020-06-03 11:20:17.000 155 33881.31 317.43 17120.84 88888.00 2020-06-03 11:20:18.000 155 33881.33 317.42 17120.84 88888.00 2020-06-03 11:20:19.000 155 33881.31 317.41 17120.86 88888.00 2020-06-03 11:20:20.000 155 33881.33 317.39 17120.85 37962.84 2020-06-03 11:20:21.000 155 33881.32 317.36 17120.85 88888.00 2020-06-03 11:20:22.000 155 33881.35 317.37 17120.85 88888.00 2020-06-03 11:20:23.000 155 33881.36 317.38 17120.87 88888.00 2020-06-03 11:20:24.000 155 33881.37 317.37 17120.89 88888.00 2020-06-03 11:20:25.000 155 33881.33 317.38 17120.86 37962.92 2020-06-03 11:20:26.000 155 33881.30 317.36 17120.86 88888.00 2020-06-03 11:20:27.000 155 33881.33 317.41 17120.86 88888.00 2020-06-03 11:20:28.000 155 33881.35 317.39 17120.86 88888.00 2020-06-03 11:20:29.000 155 33881.33 317.38 17120.88 88888.00 2020-06-03 11:20:30.000 155 33881.36 317.38 17120.90 37962.90 2020-06-03 11:20:31.000 155 33881.35 317.41 17120.89 88888.00 2020-06-03 11:20:32.000 155 33881.36 317.39 17120.87 88888.00 2020-06-03 11:20:33.000 155 33881.41 317.37 17120.90 88888.00 2020-06-03 11:20:34.000 155 33881.39 317.37 17120.93 88888.00 2020-06-03 11:20:35.000 155 33881.37 317.40 17120.95 37962.88 2020-06-03 11:20:36.000 155 33881.35 317.37 17120.91 88888.00 2020-06-03 11:20:37.000 155 33881.33 317.39 17120.90 88888.00 2020-06-03 11:20:38.000 155 33881.33 317.36 17120.94 88888.00 2020-06-03 11:20:39.000 155 33881.31 317.32 17120.93 88888.00 2020-06-03 11:20:40.000 155 33881.28 317.34 17120.93 37962.97 2020-06-03 11:20:41.000 155 33881.31 317.34 17120.96 88888.00 2020-06-03 11:20:42.000 155 33881.31 317.38 17120.95 88888.00 2020-06-03 11:20:43.000 155 33881.27 317.37 17120.93 88888.00 2020-06-03 11:20:44.000 155 33881.25 317.36 17120.90 88888.00 2020-06-03 11:20:45.000 155 33881.28 317.36 17120.91 37962.90 2020-06-03 11:20:46.000 155 33881.29 317.39 17120.88 88888.00 2020-06-03 11:20:47.000 155 33881.28 317.34 17120.90 88888.00 2020-06-03 11:20:48.000 155 33881.27 317.35 17120.95 88888.00 2020-06-03 11:20:49.000 155 33881.27 317.33 17120.94 88888.00 2020-06-03 11:20:50.000 155 33881.30 317.33 17120.95 37962.84 2020-06-03 11:20:51.000 155 33881.32 317.34 17120.95 88888.00 2020-06-03 11:20:52.000 155 33881.28 317.34 17120.97 88888.00 2020-06-03 11:20:53.000 155 33881.26 317.33 17120.99 88888.00 2020-06-03 11:20:54.000 155 33881.22 317.33 17121.01 88888.00 2020-06-03 11:20:55.000 155 33881.19 317.36 17120.98 37962.82 2020-06-03 11:20:56.000 155 33881.19 317.36 17120.97 88888.00 2020-06-03 11:20:57.000 155 33881.24 317.36 17120.95 88888.00 2020-06-03 11:20:58.000 155 33881.26 317.36 17120.94 88888.00 2020-06-03 11:20:59.000 155 33881.25 317.35 17120.94 88888.00 2020-06-03 11:21:00.000 155 33881.25 317.39 17120.91 37962.80 2020-06-03 11:21:01.000 155 33881.15 317.43 17120.94 88888.00 2020-06-03 11:21:02.000 155 33881.14 317.42 17120.94 88888.00 2020-06-03 11:21:03.000 155 33881.16 317.43 17120.94 88888.00 2020-06-03 11:21:04.000 155 33881.15 317.40 17120.95 88888.00 2020-06-03 11:21:05.000 155 33881.16 317.38 17120.91 37962.77 2020-06-03 11:21:06.000 155 33881.15 317.35 17120.92 88888.00 2020-06-03 11:21:07.000 155 33881.18 317.36 17120.94 88888.00 2020-06-03 11:21:08.000 155 33881.20 317.37 17120.91 88888.00 2020-06-03 11:21:09.000 155 33881.19 317.39 17120.91 88888.00 2020-06-03 11:21:10.000 155 33881.17 317.37 17120.93 37962.70 2020-06-03 11:21:11.000 155 33881.15 317.38 17120.90 88888.00 2020-06-03 11:21:12.000 155 33881.16 317.38 17120.89 88888.00 2020-06-03 11:21:13.000 155 33881.20 317.37 17120.86 88888.00 2020-06-03 11:21:14.000 155 33881.16 317.33 17120.88 88888.00 2020-06-03 11:21:15.000 155 33881.17 317.35 17120.93 37962.83 2020-06-03 11:21:16.000 155 33881.21 317.33 17120.95 88888.00 2020-06-03 11:21:17.000 155 33881.19 317.32 17120.93 88888.00 2020-06-03 11:21:18.000 155 33881.19 317.33 17120.95 88888.00 2020-06-03 11:21:19.000 155 33881.20 317.32 17120.96 88888.00 2020-06-03 11:21:20.000 155 33881.19 317.30 17120.97 37962.76 2020-06-03 11:21:21.000 155 33881.17 317.32 17120.96 88888.00 2020-06-03 11:21:22.000 155 33881.15 317.30 17120.92 88888.00 2020-06-03 11:21:23.000 155 33881.13 317.28 17120.91 88888.00 2020-06-03 11:21:24.000 155 33881.13 317.30 17120.92 88888.00 2020-06-03 11:21:25.000 155 33881.17 317.34 17120.87 37962.79 2020-06-03 11:21:26.000 155 33881.18 317.32 17120.89 88888.00 2020-06-03 11:21:27.000 155 33881.16 317.33 17120.93 88888.00 2020-06-03 11:21:28.000 155 33881.13 317.30 17120.95 88888.00 2020-06-03 11:21:29.000 155 33881.15 317.25 17120.96 88888.00 2020-06-03 11:21:30.000 155 33881.13 317.24 17120.98 37962.90 2020-06-03 11:21:31.000 155 33881.12 317.23 17120.97 88888.00 2020-06-03 11:21:32.000 155 33881.14 317.24 17120.95 88888.00 2020-06-03 11:21:33.000 155 33881.11 317.21 17120.97 88888.00 2020-06-03 11:21:34.000 155 33881.12 317.15 17120.96 88888.00 2020-06-03 11:21:35.000 155 33881.14 317.17 17120.94 37962.76 2020-06-03 11:21:36.000 155 33881.17 317.21 17120.96 88888.00 2020-06-03 11:21:37.000 155 33881.18 317.21 17120.95 88888.00 2020-06-03 11:21:38.000 155 33881.16 317.21 17121.00 88888.00 2020-06-03 11:21:39.000 155 33881.16 317.26 17121.02 88888.00 2020-06-03 11:21:40.000 155 33881.21 317.31 17121.01 37962.86 2020-06-03 11:21:41.000 155 33881.23 317.22 17121.02 88888.00 2020-06-03 11:21:42.000 155 33881.20 317.20 17121.04 88888.00 2020-06-03 11:21:43.000 155 33881.18 317.19 17121.03 88888.00 2020-06-03 11:21:44.000 155 33881.23 317.22 17121.02 88888.00 2020-06-03 11:21:45.000 155 33881.22 317.23 17121.02 37962.76 2020-06-03 11:21:46.000 155 33881.23 317.20 17121.01 88888.00 2020-06-03 11:21:47.000 155 33881.24 317.22 17121.00 88888.00 2020-06-03 11:21:48.000 155 33881.24 317.23 17121.00 88888.00 2020-06-03 11:21:49.000 155 33881.25 317.21 17121.00 88888.00 2020-06-03 11:21:50.000 155 33881.28 317.23 17121.01 37962.85 2020-06-03 11:21:51.000 155 33881.32 317.26 17120.99 88888.00 2020-06-03 11:21:52.000 155 33881.33 317.27 17121.02 88888.00 2020-06-03 11:21:53.000 155 33881.28 317.25 17121.00 88888.00 2020-06-03 11:21:54.000 155 33881.27 317.20 17120.95 88888.00 2020-06-03 11:21:55.000 155 33881.26 317.21 17120.95 37962.89 2020-06-03 11:21:56.000 155 33881.30 317.23 17120.99 88888.00 2020-06-03 11:21:57.000 155 33881.27 317.23 17121.00 88888.00 2020-06-03 11:21:58.000 155 33881.27 317.22 17121.03 88888.00 2020-06-03 11:21:59.000 155 33881.30 317.24 17120.97 88888.00 2020-06-03 11:22:00.000 155 33881.31 317.23 17120.92 37962.95 2020-06-03 11:22:01.000 155 33881.31 317.23 17120.94 88888.00 2020-06-03 11:22:02.000 155 33881.31 317.20 17121.00 88888.00 2020-06-03 11:22:03.000 155 33881.32 317.23 17121.02 88888.00 2020-06-03 11:22:04.000 155 33881.32 317.21 17121.00 88888.00 2020-06-03 11:22:05.000 155 33881.30 317.21 17120.97 37962.97 2020-06-03 11:22:06.000 155 33881.31 317.21 17120.98 88888.00 2020-06-03 11:22:07.000 155 33881.31 317.16 17121.03 88888.00 2020-06-03 11:22:08.000 155 33881.29 317.19 17121.00 88888.00 2020-06-03 11:22:09.000 155 33881.26 317.19 17120.98 88888.00 2020-06-03 11:22:10.000 155 33881.26 317.20 17120.96 37962.96 2020-06-03 11:22:11.000 155 33881.24 317.17 17120.95 88888.00 2020-06-03 11:22:12.000 155 33881.23 317.15 17120.96 88888.00 2020-06-03 11:22:13.000 155 33881.23 317.15 17120.98 88888.00 2020-06-03 11:22:14.000 155 33881.26 317.14 17120.98 88888.00 2020-06-03 11:22:15.000 155 33881.25 317.15 17121.01 37963.00 2020-06-03 11:22:16.000 155 33881.22 317.14 17121.01 88888.00 2020-06-03 11:22:17.000 155 33881.22 317.18 17120.99 88888.00 2020-06-03 11:22:18.000 155 33881.21 317.20 17120.97 88888.00 2020-06-03 11:22:19.000 155 33881.24 317.22 17120.96 88888.00 2020-06-03 11:22:20.000 155 33881.23 317.21 17120.95 37962.96 2020-06-03 11:22:21.000 155 33881.23 317.20 17120.98 88888.00 2020-06-03 11:22:22.000 155 33881.23 317.21 17121.00 88888.00 2020-06-03 11:22:23.000 155 33881.23 317.16 17121.00 88888.00 2020-06-03 11:22:24.000 155 33881.20 317.15 17121.00 88888.00 2020-06-03 11:22:25.000 155 33881.22 317.19 17121.06 37962.88 2020-06-03 11:22:26.000 155 33881.23 317.19 17121.08 88888.00 2020-06-03 11:22:27.000 155 33881.20 317.20 17121.05 88888.00 2020-06-03 11:22:28.000 155 33881.18 317.22 17121.08 88888.00 2020-06-03 11:22:29.000 155 33881.17 317.20 17121.07 88888.00 2020-06-03 11:22:30.000 155 33881.19 317.20 17121.09 37962.90 2020-06-03 11:22:31.000 155 33881.20 317.21 17121.07 88888.00 2020-06-03 11:22:32.000 155 33881.22 317.22 17121.09 88888.00 2020-06-03 11:22:33.000 155 33881.22 317.21 17121.10 88888.00 2020-06-03 11:22:34.000 155 33881.24 317.26 17121.10 88888.00 2020-06-03 11:22:35.000 155 33881.25 317.25 17121.07 37962.77 2020-06-03 11:22:36.000 155 33881.27 317.25 17121.13 88888.00 2020-06-03 11:22:37.000 155 33881.27 317.23 17121.10 88888.00 2020-06-03 11:22:38.000 155 33881.28 317.26 17121.11 88888.00 2020-06-03 11:22:39.000 155 33881.26 317.25 17121.12 88888.00 2020-06-03 11:22:40.000 155 33881.26 317.20 17121.10 37962.79 2020-06-03 11:22:41.000 155 33881.28 317.23 17121.12 88888.00 2020-06-03 11:22:42.000 155 33881.25 317.23 17121.12 88888.00 2020-06-03 11:22:43.000 155 33881.24 317.19 17121.12 88888.00 2020-06-03 11:22:44.000 155 33881.23 317.18 17121.11 88888.00 2020-06-03 11:22:45.000 155 33881.28 317.20 17121.06 37962.91 2020-06-03 11:22:46.000 155 33881.27 317.17 17121.07 88888.00 2020-06-03 11:22:47.000 155 33881.23 317.17 17121.06 88888.00 2020-06-03 11:22:48.000 155 33881.24 317.18 17121.07 88888.00 2020-06-03 11:22:49.000 155 33881.26 317.25 17121.06 88888.00 2020-06-03 11:22:50.000 155 33881.27 317.23 17121.05 37962.88 2020-06-03 11:22:51.000 155 33881.25 317.21 17121.08 88888.00 2020-06-03 11:22:52.000 155 33881.25 317.22 17121.12 88888.00 2020-06-03 11:22:53.000 155 33881.23 317.20 17121.12 88888.00 2020-06-03 11:22:54.000 155 33881.26 317.21 17121.14 88888.00 2020-06-03 11:22:55.000 155 33881.27 317.18 17121.11 37962.90 2020-06-03 11:22:56.000 155 33881.25 317.20 17121.09 88888.00 2020-06-03 11:22:57.000 155 33881.25 317.23 17121.11 88888.00 2020-06-03 11:22:58.000 155 33881.18 317.23 17121.09 88888.00 2020-06-03 11:22:59.000 155 33881.14 317.13 17121.10 88888.00 2020-06-03 11:23:00.000 155 33881.20 317.13 17121.12 37962.88 2020-06-03 11:23:01.000 155 33881.24 317.14 17121.11 88888.00 2020-06-03 11:23:02.000 155 33881.23 317.11 17121.14 88888.00 2020-06-03 11:23:03.000 155 33881.23 317.10 17121.13 88888.00 2020-06-03 11:23:04.000 155 33881.22 317.09 17121.15 88888.00 2020-06-03 11:23:05.000 155 33881.22 317.09 17121.17 37962.92 2020-06-03 11:23:06.000 155 33881.25 317.14 17121.15 88888.00 2020-06-03 11:23:07.000 155 33881.22 317.15 17121.16 88888.00 2020-06-03 11:23:08.000 155 33881.26 317.15 17121.14 88888.00 2020-06-03 11:23:09.000 155 33881.26 317.13 17121.14 88888.00 2020-06-03 11:23:10.000 155 33881.27 317.16 17121.13 37962.92 2020-06-03 11:23:11.000 155 33881.26 317.17 17121.10 88888.00 2020-06-03 11:23:12.000 155 33881.27 317.16 17121.09 88888.00 2020-06-03 11:23:13.000 155 33881.30 317.17 17121.09 88888.00 2020-06-03 11:23:14.000 155 33881.34 317.13 17121.12 88888.00 2020-06-03 11:23:15.000 155 33881.33 317.16 17121.12 37962.94 2020-06-03 11:23:16.000 155 33881.30 317.16 17121.09 88888.00 2020-06-03 11:23:17.000 155 33881.31 317.14 17121.07 88888.00 2020-06-03 11:23:18.000 155 33881.35 317.14 17121.12 88888.00 2020-06-03 11:23:19.000 155 33881.36 317.17 17121.12 88888.00 2020-06-03 11:23:20.000 155 33881.32 317.17 17121.13 37962.94 2020-06-03 11:23:21.000 155 33881.27 317.13 17121.12 88888.00 2020-06-03 11:23:22.000 155 33881.27 317.13 17121.12 88888.00 2020-06-03 11:23:23.000 155 33881.31 317.12 17121.14 88888.00 2020-06-03 11:23:24.000 155 33881.33 317.12 17121.14 88888.00 2020-06-03 11:23:25.000 155 33881.32 317.13 17121.14 37963.00 2020-06-03 11:23:26.000 155 33881.30 317.16 17121.14 88888.00 2020-06-03 11:23:27.000 155 33881.32 317.19 17121.15 88888.00 2020-06-03 11:23:28.000 155 33881.30 317.15 17121.17 88888.00 2020-06-03 11:23:29.000 155 33881.30 317.16 17121.14 88888.00 2020-06-03 11:23:30.000 155 33881.32 317.14 17121.18 37962.96 2020-06-03 11:23:31.000 155 33881.33 317.15 17121.16 88888.00 2020-06-03 11:23:32.000 155 33881.31 317.10 17121.17 88888.00 2020-06-03 11:23:33.000 155 33881.30 317.10 17121.16 88888.00 2020-06-03 11:23:34.000 155 33881.29 317.08 17121.14 88888.00 2020-06-03 11:23:35.000 155 33881.24 317.05 17121.14 37962.94 2020-06-03 11:23:36.000 155 33881.26 317.05 17121.14 88888.00 2020-06-03 11:23:37.000 155 33881.27 317.07 17121.12 88888.00 2020-06-03 11:23:38.000 155 33881.26 317.03 17121.12 88888.00 2020-06-03 11:23:39.000 155 33881.25 317.05 17121.14 88888.00 2020-06-03 11:23:40.000 155 33881.28 317.09 17121.15 37962.98 2020-06-03 11:23:41.000 155 33881.26 317.09 17121.16 88888.00 2020-06-03 11:23:42.000 155 33881.26 317.17 17121.18 88888.00 2020-06-03 11:23:43.000 155 33881.27 317.20 17121.16 88888.00 2020-06-03 11:23:44.000 155 33881.28 317.25 17121.15 88888.00 2020-06-03 11:23:45.000 155 33881.26 317.26 17121.17 37963.02 2020-06-03 11:23:46.000 155 33881.26 317.23 17121.14 88888.00 2020-06-03 11:23:47.000 155 33881.25 317.23 17121.14 88888.00 2020-06-03 11:23:48.000 155 33881.25 317.26 17121.14 88888.00 2020-06-03 11:23:49.000 155 33881.22 317.25 17121.11 88888.00 2020-06-03 11:23:50.000 155 33881.19 317.26 17121.11 37962.95 2020-06-03 11:23:51.000 155 33881.19 317.26 17121.10 88888.00 2020-06-03 11:23:52.000 155 33881.20 317.23 17121.12 88888.00 2020-06-03 11:23:53.000 155 33881.19 317.21 17121.09 88888.00 2020-06-03 11:23:54.000 155 33881.16 317.23 17121.11 88888.00 2020-06-03 11:23:55.000 155 33881.15 317.26 17121.15 37962.97 2020-06-03 11:23:56.000 155 33881.16 317.24 17121.14 88888.00 2020-06-03 11:23:57.000 155 33881.19 317.19 17121.11 88888.00 2020-06-03 11:23:58.000 155 33881.19 317.19 17121.16 88888.00 2020-06-03 11:23:59.000 155 33881.17 317.19 17121.18 88888.00 2020-06-03 11:24:00.000 155 33881.18 317.18 17121.19 37963.03 2020-06-03 11:24:01.000 155 33881.20 317.14 17121.18 88888.00 2020-06-03 11:24:02.000 155 33881.19 317.19 17121.17 88888.00 2020-06-03 11:24:03.000 155 33881.19 317.22 17121.16 88888.00 2020-06-03 11:24:04.000 155 33881.19 317.22 17121.17 88888.00 2020-06-03 11:24:05.000 155 33881.18 317.23 17121.15 37962.97 2020-06-03 11:24:06.000 155 33881.18 317.21 17121.15 88888.00 2020-06-03 11:24:07.000 155 33881.21 317.16 17121.19 88888.00 2020-06-03 11:24:08.000 155 33881.20 317.16 17121.20 88888.00 2020-06-03 11:24:09.000 155 33881.15 317.19 17121.19 88888.00 2020-06-03 11:24:10.000 155 33881.17 317.17 17121.17 37962.92 2020-06-03 11:24:11.000 155 33881.21 317.20 17121.14 88888.00 2020-06-03 11:24:12.000 155 33881.24 317.22 17121.14 88888.00 2020-06-03 11:24:13.000 155 33881.26 317.21 17121.14 88888.00 2020-06-03 11:24:14.000 155 33881.24 317.18 17121.13 88888.00 2020-06-03 11:24:15.000 155 33881.20 317.18 17121.15 37962.91 2020-06-03 11:24:16.000 155 33881.21 317.12 17121.11 88888.00 2020-06-03 11:24:17.000 155 33881.22 317.08 17121.12 88888.00 2020-06-03 11:24:18.000 155 33881.21 317.14 17121.14 88888.00 2020-06-03 11:24:19.000 155 33881.18 317.15 17121.16 88888.00 2020-06-03 11:24:20.000 155 33881.18 317.12 17121.16 37962.96 2020-06-03 11:24:21.000 155 33881.15 317.12 17121.15 88888.00 2020-06-03 11:24:22.000 155 33881.15 317.18 17121.16 88888.00 2020-06-03 11:24:23.000 155 33881.20 317.17 17121.13 88888.00 2020-06-03 11:24:24.000 155 33881.21 317.09 17121.11 88888.00 2020-06-03 11:24:25.000 155 33881.20 317.08 17121.11 37962.95 2020-06-03 11:24:26.000 155 33881.22 317.09 17121.14 88888.00 2020-06-03 11:24:27.000 155 33881.19 317.08 17121.14 88888.00 2020-06-03 11:24:28.000 155 33881.19 317.04 17121.14 88888.00 2020-06-03 11:24:29.000 155 33881.17 317.03 17121.18 88888.00 2020-06-03 11:24:30.000 155 33881.15 317.06 17121.20 37962.95 2020-06-03 11:24:31.000 155 33881.14 317.10 17121.18 88888.00 2020-06-03 11:24:32.000 155 33881.19 317.11 17121.17 88888.00 2020-06-03 11:24:33.000 155 33881.20 317.07 17121.16 88888.00 2020-06-03 11:24:34.000 155 33881.19 317.08 17121.15 88888.00 2020-06-03 11:24:35.000 155 33881.14 317.10 17121.17 37962.97 2020-06-03 11:24:36.000 155 33881.12 317.10 17121.16 88888.00 2020-06-03 11:24:37.000 155 33881.14 317.06 17121.14 88888.00 2020-06-03 11:24:38.000 155 33881.12 317.04 17121.11 88888.00 2020-06-03 11:24:39.000 155 33881.10 317.06 17121.15 88888.00 2020-06-03 11:24:40.000 155 33881.14 317.08 17121.15 37962.94 2020-06-03 11:24:41.000 155 33881.16 317.08 17121.22 88888.00 2020-06-03 11:24:42.000 155 33881.16 317.07 17121.24 88888.00 2020-06-03 11:24:43.000 155 33881.16 317.04 17121.21 88888.00 2020-06-03 11:24:44.000 155 33881.14 317.06 17121.22 88888.00 2020-06-03 11:24:45.000 155 33881.11 317.06 17121.23 37962.91 2020-06-03 11:24:46.000 155 33881.11 317.06 17121.23 88888.00 2020-06-03 11:24:47.000 155 33881.11 317.06 17121.23 88888.00 2020-06-03 11:24:48.000 155 33881.13 317.09 17121.25 88888.00 2020-06-03 11:24:49.000 155 33881.15 317.08 17121.27 88888.00 2020-06-03 11:24:50.000 155 33881.13 317.10 17121.23 37963.01 2020-06-03 11:24:51.000 155 33881.13 317.09 17121.23 88888.00 2020-06-03 11:24:52.000 155 33881.16 317.09 17121.22 88888.00 2020-06-03 11:24:53.000 155 33881.20 317.10 17121.22 88888.00 2020-06-03 11:24:54.000 155 33881.19 317.08 17121.19 88888.00 2020-06-03 11:24:55.000 155 33881.15 317.08 17121.17 37962.93 2020-06-03 11:24:56.000 155 33881.19 317.10 17121.21 88888.00 2020-06-03 11:24:57.000 155 33881.21 317.09 17121.20 88888.00 2020-06-03 11:24:58.000 155 33881.23 317.09 17121.19 88888.00 2020-06-03 11:24:59.000 155 33881.21 317.06 17121.17 88888.00 2020-06-03 11:25:00.000 155 33881.17 317.09 17121.20 37962.98 2020-06-03 11:25:01.000 155 33881.17 317.11 17121.21 88888.00 2020-06-03 11:25:02.000 155 33881.18 317.07 17121.23 88888.00 2020-06-03 11:25:03.000 155 33881.18 317.10 17121.20 88888.00 2020-06-03 11:25:04.000 155 33881.16 317.09 17121.20 88888.00 2020-06-03 11:25:05.000 155 33881.12 317.06 17121.18 37962.94 2020-06-03 11:25:06.000 155 33881.18 317.04 17121.19 88888.00 2020-06-03 11:25:07.000 155 33881.20 317.04 17121.20 88888.00 2020-06-03 11:25:08.000 155 33881.21 317.06 17121.22 88888.00 2020-06-03 11:25:09.000 155 33881.23 317.05 17121.20 88888.00 2020-06-03 11:25:10.000 155 33881.24 317.06 17121.25 37963.04 2020-06-03 11:25:11.000 155 33881.26 317.05 17121.27 88888.00 2020-06-03 11:25:12.000 155 33881.24 317.09 17121.28 88888.00 2020-06-03 11:25:13.000 155 33881.25 317.10 17121.27 88888.00 2020-06-03 11:25:14.000 155 33881.27 317.09 17121.26 88888.00 2020-06-03 11:25:15.000 155 33881.27 317.09 17121.27 37962.93 2020-06-03 11:25:16.000 155 33881.28 317.07 17121.26 88888.00 2020-06-03 11:25:17.000 155 33881.25 317.08 17121.24 88888.00 2020-06-03 11:25:18.000 155 33881.24 317.07 17121.22 88888.00 2020-06-03 11:25:19.000 155 33881.27 317.04 17121.25 88888.00 2020-06-03 11:25:20.000 155 33881.24 317.00 17121.29 37962.90 2020-06-03 11:25:21.000 155 33881.24 316.90 17121.24 88888.00 2020-06-03 11:25:22.000 155 33881.28 316.87 17121.23 88888.00 2020-06-03 11:25:23.000 155 33881.25 316.90 17121.22 88888.00 2020-06-03 11:25:24.000 155 33881.23 316.93 17121.22 88888.00 2020-06-03 11:25:25.000 155 33881.19 316.96 17121.26 37962.96 2020-06-03 11:25:26.000 155 33881.19 316.93 17121.27 88888.00 2020-06-03 11:25:27.000 155 33881.18 316.88 17121.28 88888.00 2020-06-03 11:25:28.000 155 33881.18 316.90 17121.24 88888.00 2020-06-03 11:25:29.000 155 33881.19 316.89 17121.23 88888.00 2020-06-03 11:25:30.000 155 33881.20 316.87 17121.24 37962.99 2020-06-03 11:25:31.000 155 33881.19 316.91 17121.25 88888.00 2020-06-03 11:25:32.000 155 33881.22 316.89 17121.25 88888.00 2020-06-03 11:25:33.000 155 33881.21 316.84 17121.24 88888.00 2020-06-03 11:25:34.000 155 33881.23 316.84 17121.24 88888.00 2020-06-03 11:25:35.000 155 33881.22 316.84 17121.27 37962.99 2020-06-03 11:25:36.000 155 33881.17 316.83 17121.26 88888.00 2020-06-03 11:25:37.000 155 33881.16 316.80 17121.25 88888.00 2020-06-03 11:25:38.000 155 33881.16 316.81 17121.23 88888.00 2020-06-03 11:25:39.000 155 33881.16 316.85 17121.22 88888.00 2020-06-03 11:25:40.000 155 33881.13 316.84 17121.24 37962.99 2020-06-03 11:25:41.000 155 33881.15 316.82 17121.24 88888.00 2020-06-03 11:25:42.000 155 33881.17 316.83 17121.22 88888.00 2020-06-03 11:25:43.000 155 33881.13 316.82 17121.19 88888.00 2020-06-03 11:25:44.000 155 33881.14 316.81 17121.19 88888.00 2020-06-03 11:25:45.000 155 33881.15 316.84 17121.22 37962.96 2020-06-03 11:25:46.000 155 33881.19 316.86 17121.20 88888.00 2020-06-03 11:25:47.000 155 33881.16 316.85 17121.20 88888.00 2020-06-03 11:25:48.000 155 33881.13 316.87 17121.18 88888.00 2020-06-03 11:25:49.000 155 33881.17 316.84 17121.20 88888.00 2020-06-03 11:25:50.000 155 33881.16 316.85 17121.25 37962.97 2020-06-03 11:25:51.000 155 33881.14 316.82 17121.25 88888.00 2020-06-03 11:25:52.000 155 33881.14 316.84 17121.25 88888.00 2020-06-03 11:25:53.000 155 33881.16 316.87 17121.20 88888.00 2020-06-03 11:25:54.000 155 33881.16 316.88 17121.20 88888.00 2020-06-03 11:25:55.000 155 33881.18 316.89 17121.21 37962.97 2020-06-03 11:25:56.000 155 33881.20 316.93 17121.21 88888.00 2020-06-03 11:25:57.000 155 33881.17 316.95 17121.19 88888.00 2020-06-03 11:25:58.000 155 33881.17 316.94 17121.21 88888.00 2020-06-03 11:25:59.000 155 33881.14 316.91 17121.19 88888.00 2020-06-03 11:26:00.000 155 33881.16 316.88 17121.22 37962.95 2020-06-03 11:26:01.000 155 33881.17 316.86 17121.20 88888.00 2020-06-03 11:26:02.000 155 33881.20 316.85 17121.22 88888.00 2020-06-03 11:26:03.000 155 33881.15 316.87 17121.27 88888.00 2020-06-03 11:26:04.000 155 33881.11 316.86 17121.22 88888.00 2020-06-03 11:26:05.000 155 33881.12 316.90 17121.22 37962.90 2020-06-03 11:26:06.000 155 33881.16 316.91 17121.28 88888.00 2020-06-03 11:26:07.000 155 33881.17 316.95 17121.22 88888.00 2020-06-03 11:26:08.000 155 33881.15 316.99 17121.23 88888.00 2020-06-03 11:26:09.000 155 33881.15 316.93 17121.26 88888.00 2020-06-03 11:26:10.000 155 33881.13 316.86 17121.31 37963.01 2020-06-03 11:26:11.000 155 33881.11 316.87 17121.30 88888.00 2020-06-03 11:26:12.000 155 33881.11 316.90 17121.21 88888.00 2020-06-03 11:26:13.000 155 33881.17 316.88 17121.22 88888.00 2020-06-03 11:26:14.000 155 33881.23 316.85 17121.27 88888.00 2020-06-03 11:26:15.000 155 33881.23 316.89 17121.29 37963.02 2020-06-03 11:26:16.000 155 33881.23 316.90 17121.31 88888.00 2020-06-03 11:26:17.000 155 33881.18 316.89 17121.30 88888.00 2020-06-03 11:26:18.000 155 33881.18 316.88 17121.25 88888.00 2020-06-03 11:26:19.000 155 33881.19 316.89 17121.23 88888.00 2020-06-03 11:26:20.000 155 33881.19 316.91 17121.20 37962.93 2020-06-03 11:26:21.000 155 33881.18 316.88 17121.20 88888.00 2020-06-03 11:26:22.000 155 33881.17 316.90 17121.23 88888.00 2020-06-03 11:26:23.000 155 33881.16 316.91 17121.23 88888.00 2020-06-03 11:26:24.000 155 33881.16 316.90 17121.27 88888.00 2020-06-03 11:26:25.000 155 33881.17 316.87 17121.28 37962.98 2020-06-03 11:26:26.000 155 33881.16 316.86 17121.26 88888.00 2020-06-03 11:26:27.000 155 33881.13 316.86 17121.26 88888.00 2020-06-03 11:26:28.000 155 33881.12 316.87 17121.22 88888.00 2020-06-03 11:26:29.000 155 33881.17 316.88 17121.21 88888.00 2020-06-03 11:26:30.000 155 33881.20 316.86 17121.21 37962.93 2020-06-03 11:26:31.000 155 33881.17 316.88 17121.26 88888.00 2020-06-03 11:26:32.000 155 33881.13 316.89 17121.28 88888.00 2020-06-03 11:26:33.000 155 33881.11 316.83 17121.28 88888.00 2020-06-03 11:26:34.000 155 33881.12 316.81 17121.26 88888.00 2020-06-03 11:26:35.000 155 33881.12 316.79 17121.30 37962.97 2020-06-03 11:26:36.000 155 33881.15 316.81 17121.33 88888.00 2020-06-03 11:26:37.000 155 33881.16 316.88 17121.30 88888.00 2020-06-03 11:26:38.000 155 33881.15 316.83 17121.30 88888.00 2020-06-03 11:26:39.000 155 33881.15 316.80 17121.30 88888.00 2020-06-03 11:26:40.000 155 33881.17 316.81 17121.27 37962.99 2020-06-03 11:26:41.000 155 33881.18 316.81 17121.30 88888.00 2020-06-03 11:26:42.000 155 33881.16 316.83 17121.33 88888.00 2020-06-03 11:26:43.000 155 33881.14 316.79 17121.35 88888.00 2020-06-03 11:26:44.000 155 33881.16 316.76 17121.29 88888.00 2020-06-03 11:26:45.000 155 33881.17 316.78 17121.31 37963.02 2020-06-03 11:26:46.000 155 33881.17 316.78 17121.33 88888.00 2020-06-03 11:26:47.000 155 33881.15 316.76 17121.33 88888.00 2020-06-03 11:26:48.000 155 33881.18 316.75 17121.32 88888.00 2020-06-03 11:26:49.000 155 33881.16 316.76 17121.31 88888.00 2020-06-03 11:26:50.000 155 33881.18 316.78 17121.33 37963.07 2020-06-03 11:26:51.000 155 33881.16 316.79 17121.33 88888.00 2020-06-03 11:26:52.000 155 33881.16 316.82 17121.29 88888.00 2020-06-03 11:26:53.000 155 33881.15 316.84 17121.30 88888.00 2020-06-03 11:26:54.000 155 33881.14 316.85 17121.36 88888.00 2020-06-03 11:26:55.000 155 33881.15 316.84 17121.34 37963.03 2020-06-03 11:26:56.000 155 33881.19 316.85 17121.33 88888.00 2020-06-03 11:26:57.000 155 33881.19 316.84 17121.28 88888.00 2020-06-03 11:26:58.000 155 33881.15 316.83 17121.27 88888.00 2020-06-03 11:26:59.000 155 33881.18 316.85 17121.33 88888.00 2020-06-03 11:27:00.000 155 33881.24 316.87 17121.33 37963.09 2020-06-03 11:27:01.000 155 33881.20 316.84 17121.30 88888.00 2020-06-03 11:27:02.000 155 33881.17 316.79 17121.28 88888.00 2020-06-03 11:27:03.000 155 33881.13 316.80 17121.32 88888.00 2020-06-03 11:27:04.000 155 33881.13 316.86 17121.25 88888.00 2020-06-03 11:27:05.000 155 33881.15 316.90 17121.26 37963.09 2020-06-03 11:27:06.000 155 33881.18 316.91 17121.27 88888.00 2020-06-03 11:27:07.000 155 33881.17 316.94 17121.28 88888.00 2020-06-03 11:27:08.000 155 33881.21 316.93 17121.30 88888.00 2020-06-03 11:27:09.000 155 33881.15 316.92 17121.31 88888.00 2020-06-03 11:27:10.000 155 33881.13 316.95 17121.30 37963.06 2020-06-03 11:27:11.000 155 33881.14 316.95 17121.30 88888.00 2020-06-03 11:27:12.000 155 33881.18 316.98 17121.32 88888.00 2020-06-03 11:27:13.000 155 33881.17 316.92 17121.29 88888.00 2020-06-03 11:27:14.000 155 33881.18 316.91 17121.31 88888.00 2020-06-03 11:27:15.000 155 33881.18 316.93 17121.31 37963.13 2020-06-03 11:27:16.000 155 33881.18 316.95 17121.29 88888.00 2020-06-03 11:27:17.000 155 33881.25 316.91 17121.29 88888.00 2020-06-03 11:27:18.000 155 33881.25 316.95 17121.29 88888.00 2020-06-03 11:27:19.000 155 33881.22 316.94 17121.28 88888.00 2020-06-03 11:27:20.000 155 33881.20 316.93 17121.34 37963.12 2020-06-03 11:27:21.000 155 33881.18 316.94 17121.34 88888.00 2020-06-03 11:27:22.000 155 33881.17 316.98 17121.35 88888.00 2020-06-03 11:27:23.000 155 33881.17 316.95 17121.38 88888.00 2020-06-03 11:27:24.000 155 33881.19 316.94 17121.37 88888.00 2020-06-03 11:27:25.000 155 33881.17 316.96 17121.35 37963.11 2020-06-03 11:27:26.000 155 33881.13 316.92 17121.34 88888.00 2020-06-03 11:27:27.000 155 33881.18 316.92 17121.35 88888.00 2020-06-03 11:27:28.000 155 33881.23 316.91 17121.35 88888.00 2020-06-03 11:27:29.000 155 33881.22 316.93 17121.35 88888.00 2020-06-03 11:27:30.000 155 33881.24 316.90 17121.37 37963.08 2020-06-03 11:27:31.000 155 33881.19 316.89 17121.31 88888.00 2020-06-03 11:27:32.000 155 33881.16 316.91 17121.33 88888.00 2020-06-03 11:27:33.000 155 33881.20 316.93 17121.35 88888.00 2020-06-03 11:27:34.000 155 33881.20 316.94 17121.34 88888.00 2020-06-03 11:27:35.000 155 33881.23 316.90 17121.31 37963.08 2020-06-03 11:27:36.000 155 33881.26 316.88 17121.31 88888.00 2020-06-03 11:27:37.000 155 33881.20 316.91 17121.32 88888.00 2020-06-03 11:27:38.000 155 33881.21 316.93 17121.31 88888.00 2020-06-03 11:27:39.000 155 33881.23 316.85 17121.30 88888.00 2020-06-03 11:27:40.000 155 33881.23 316.87 17121.31 37963.09 2020-06-03 11:27:41.000 155 33881.20 316.85 17121.29 88888.00 2020-06-03 11:27:42.000 155 33881.18 316.85 17121.32 88888.00 2020-06-03 11:27:43.000 155 33881.18 316.84 17121.32 88888.00 2020-06-03 11:27:44.000 155 33881.19 316.89 17121.34 88888.00 2020-06-03 11:27:45.000 155 33881.22 316.90 17121.36 37962.98 2020-06-03 11:27:46.000 155 33881.19 316.90 17121.34 88888.00 2020-06-03 11:27:47.000 155 33881.18 316.87 17121.35 88888.00 2020-06-03 11:27:48.000 155 33881.18 316.82 17121.34 88888.00 2020-06-03 11:27:49.000 155 33881.16 316.80 17121.37 88888.00 2020-06-03 11:27:50.000 155 33881.16 316.83 17121.38 37963.08 2020-06-03 11:27:51.000 155 33881.18 316.83 17121.38 88888.00 2020-06-03 11:27:52.000 155 33881.19 316.84 17121.37 88888.00 2020-06-03 11:27:53.000 155 33881.15 316.83 17121.37 88888.00 2020-06-03 11:27:54.000 155 33881.18 316.83 17121.37 88888.00 2020-06-03 11:27:55.000 155 33881.18 316.80 17121.38 37963.14 2020-06-03 11:27:56.000 155 33881.14 316.85 17121.38 88888.00 2020-06-03 11:27:57.000 155 33881.12 316.85 17121.39 88888.00 2020-06-03 11:27:58.000 155 33881.11 316.87 17121.38 88888.00 2020-06-03 11:27:59.000 155 33881.12 316.86 17121.36 88888.00 2020-06-03 11:28:00.000 155 33881.17 316.88 17121.40 37963.08 2020-06-03 11:28:01.000 155 33881.17 316.87 17121.40 88888.00 2020-06-03 11:28:02.000 155 33881.15 316.91 17121.41 88888.00 2020-06-03 11:28:03.000 155 33881.14 316.91 17121.40 88888.00 2020-06-03 11:28:04.000 155 33881.15 316.90 17121.45 88888.00 2020-06-03 11:28:05.000 155 33881.13 316.86 17121.39 37963.18 2020-06-03 11:28:06.000 155 33881.14 316.82 17121.34 88888.00 2020-06-03 11:28:07.000 155 33881.16 316.86 17121.35 88888.00 2020-06-03 11:28:08.000 155 33881.19 316.89 17121.38 88888.00 2020-06-03 11:28:09.000 155 33881.20 316.88 17121.35 88888.00 2020-06-03 11:28:10.000 155 33881.20 316.85 17121.35 37963.11 2020-06-03 11:28:11.000 155 33881.19 316.83 17121.34 88888.00 2020-06-03 11:28:12.000 155 33881.21 316.83 17121.32 88888.00 2020-06-03 11:28:13.000 155 33881.22 316.86 17121.32 88888.00 2020-06-03 11:28:14.000 155 33881.21 316.85 17121.31 88888.00 2020-06-03 11:28:15.000 155 33881.19 316.83 17121.30 37963.13 2020-06-03 11:28:16.000 155 33881.20 316.83 17121.29 88888.00 2020-06-03 11:28:17.000 155 33881.17 316.85 17121.30 88888.00 2020-06-03 11:28:18.000 155 33881.17 316.86 17121.31 88888.00 2020-06-03 11:28:19.000 155 33881.17 316.89 17121.34 88888.00 2020-06-03 11:28:20.000 155 33881.15 316.82 17121.35 37963.11 2020-06-03 11:28:21.000 155 33881.13 316.83 17121.34 88888.00 2020-06-03 11:28:22.000 155 33881.17 316.83 17121.34 88888.00 2020-06-03 11:28:23.000 155 33881.19 316.85 17121.36 88888.00 2020-06-03 11:28:24.000 155 33881.17 316.88 17121.34 88888.00 2020-06-03 11:28:25.000 155 33881.17 316.87 17121.33 37963.04 2020-06-03 11:28:26.000 155 33881.15 316.83 17121.32 88888.00 2020-06-03 11:28:27.000 155 33881.16 316.83 17121.38 88888.00 2020-06-03 11:28:28.000 155 33881.19 316.83 17121.41 88888.00 2020-06-03 11:28:29.000 155 33881.17 316.83 17121.36 88888.00 2020-06-03 11:28:30.000 155 33881.18 316.84 17121.34 37963.10 2020-06-03 11:28:31.000 155 33881.18 316.81 17121.34 88888.00 2020-06-03 11:28:32.000 155 33881.19 316.81 17121.34 88888.00 2020-06-03 11:28:33.000 155 33881.16 316.80 17121.31 88888.00 2020-06-03 11:28:34.000 155 33881.18 316.81 17121.34 88888.00 2020-06-03 11:28:35.000 155 33881.17 316.86 17121.34 37963.12 2020-06-03 11:28:36.000 155 33881.20 316.83 17121.35 88888.00 2020-06-03 11:28:37.000 155 33881.20 316.81 17121.32 88888.00 2020-06-03 11:28:38.000 155 33881.18 316.88 17121.35 88888.00 2020-06-03 11:28:39.000 155 33881.18 316.88 17121.38 88888.00 2020-06-03 11:28:40.000 155 33881.19 316.86 17121.36 37963.04 2020-06-03 11:28:41.000 155 33881.20 316.87 17121.40 88888.00 2020-06-03 11:28:42.000 155 33881.21 316.88 17121.43 88888.00 2020-06-03 11:28:43.000 155 33881.20 316.85 17121.42 88888.00 2020-06-03 11:28:44.000 155 33881.20 316.83 17121.43 88888.00 2020-06-03 11:28:45.000 155 33881.20 316.81 17121.37 37963.23 2020-06-03 11:28:46.000 155 33881.19 316.78 17121.35 88888.00 2020-06-03 11:28:47.000 155 33881.24 316.75 17121.33 88888.00 2020-06-03 11:28:48.000 155 33881.29 316.84 17121.35 88888.00 2020-06-03 11:28:49.000 155 33881.26 316.84 17121.36 88888.00 2020-06-03 11:28:50.000 155 33881.23 316.83 17121.36 37963.23 2020-06-03 11:28:51.000 155 33881.23 316.85 17121.37 88888.00 2020-06-03 11:28:52.000 155 33881.24 316.84 17121.41 88888.00 2020-06-03 11:28:53.000 155 33881.26 316.83 17121.40 88888.00 2020-06-03 11:28:54.000 155 33881.28 316.87 17121.47 88888.00 2020-06-03 11:28:55.000 155 33881.25 316.89 17121.43 37963.20 2020-06-03 11:28:56.000 155 33881.24 316.87 17121.39 88888.00 2020-06-03 11:28:57.000 155 33881.23 316.87 17121.44 88888.00 2020-06-03 11:28:58.000 155 33881.20 316.87 17121.46 88888.00 2020-06-03 11:28:59.000 155 33881.18 316.85 17121.45 88888.00 2020-06-03 11:29:00.000 155 33881.23 316.86 17121.44 37963.19 2020-06-03 11:29:01.000 155 33881.27 316.88 17121.45 88888.00 2020-06-03 11:29:02.000 155 33881.26 316.88 17121.38 88888.00 2020-06-03 11:29:03.000 155 33881.24 316.91 17121.37 88888.00 2020-06-03 11:29:04.000 155 33881.25 316.92 17121.38 88888.00 2020-06-03 11:29:05.000 155 33881.21 316.89 17121.38 37963.14 2020-06-03 11:29:06.000 155 33881.18 316.86 17121.38 88888.00 2020-06-03 11:29:07.000 155 33881.18 316.85 17121.33 88888.00 2020-06-03 11:29:08.000 155 33881.19 316.86 17121.32 88888.00 2020-06-03 11:29:09.000 155 33881.21 316.84 17121.35 88888.00 2020-06-03 11:29:10.000 155 33881.18 316.88 17121.38 37963.15 2020-06-03 11:29:11.000 155 33881.17 316.89 17121.36 88888.00 2020-06-03 11:29:12.000 155 33881.16 316.86 17121.33 88888.00 2020-06-03 11:29:13.000 155 33881.16 316.88 17121.36 88888.00 2020-06-03 11:29:14.000 155 33881.16 316.88 17121.39 88888.00 2020-06-03 11:29:15.000 155 33881.18 316.88 17121.36 37963.16 2020-06-03 11:29:16.000 155 33881.17 316.91 17121.32 88888.00 2020-06-03 11:29:17.000 155 33881.17 316.88 17121.34 88888.00 2020-06-03 11:29:18.000 155 33881.14 316.83 17121.33 88888.00 2020-06-03 11:29:19.000 155 33881.12 316.83 17121.36 88888.00 2020-06-03 11:29:20.000 155 33881.13 316.89 17121.37 37963.18 2020-06-03 11:29:21.000 155 33881.12 316.92 17121.35 88888.00 2020-06-03 11:29:22.000 155 33881.18 316.94 17121.37 88888.00 2020-06-03 11:29:23.000 155 33881.17 316.91 17121.39 88888.00 2020-06-03 11:29:24.000 155 33881.16 316.93 17121.39 88888.00 2020-06-03 11:29:25.000 155 33881.18 316.91 17121.38 37963.09 2020-06-03 11:29:26.000 155 33881.17 316.92 17121.41 88888.00 2020-06-03 11:29:27.000 155 33881.15 316.92 17121.41 88888.00 2020-06-03 11:29:28.000 155 33881.15 316.91 17121.39 88888.00 2020-06-03 11:29:29.000 155 33881.17 316.88 17121.41 88888.00 2020-06-03 11:29:30.000 155 33881.16 316.88 17121.41 37963.08 2020-06-03 11:29:31.000 155 33881.16 316.89 17121.42 88888.00 2020-06-03 11:29:32.000 155 33881.15 316.92 17121.40 88888.00 2020-06-03 11:29:33.000 155 33881.16 316.93 17121.39 88888.00 2020-06-03 11:29:34.000 155 33881.16 316.90 17121.39 88888.00 2020-06-03 11:29:35.000 155 33881.17 316.91 17121.40 37963.17 2020-06-03 11:29:36.000 155 33881.18 316.95 17121.36 88888.00 2020-06-03 11:29:37.000 155 33881.14 316.93 17121.37 88888.00 2020-06-03 11:29:38.000 155 33881.18 316.95 17121.41 88888.00 2020-06-03 11:29:39.000 155 33881.20 316.98 17121.40 88888.00 2020-06-03 11:29:40.000 155 33881.18 316.97 17121.37 37963.09 2020-06-03 11:29:41.000 155 33881.17 316.97 17121.40 88888.00 2020-06-03 11:29:42.000 155 33881.17 316.93 17121.43 88888.00 2020-06-03 11:29:43.000 155 33881.17 316.90 17121.38 88888.00 2020-06-03 11:29:44.000 155 33881.15 316.88 17121.39 88888.00 2020-06-03 11:29:45.000 155 33881.18 316.89 17121.40 37963.11 2020-06-03 11:29:46.000 155 33881.19 316.85 17121.39 88888.00 2020-06-03 11:29:47.000 155 33881.17 316.89 17121.39 88888.00 2020-06-03 11:29:48.000 155 33881.22 316.92 17121.39 88888.00 2020-06-03 11:29:49.000 155 33881.19 316.90 17121.40 88888.00 2020-06-03 11:29:50.000 155 33881.18 316.92 17121.37 37963.19 2020-06-03 11:29:51.000 155 33881.19 316.91 17121.40 88888.00 2020-06-03 11:29:52.000 155 33881.22 316.90 17121.45 88888.00 2020-06-03 11:29:53.000 155 33881.22 316.86 17121.43 88888.00 2020-06-03 11:29:54.000 155 33881.20 316.82 17121.41 88888.00 2020-06-03 11:29:55.000 155 33881.18 316.85 17121.42 37963.21 2020-06-03 11:29:56.000 155 33881.19 316.81 17121.39 88888.00 2020-06-03 11:29:57.000 155 33881.21 316.80 17121.40 88888.00 2020-06-03 11:29:58.000 155 33881.23 316.85 17121.40 88888.00 2020-06-03 11:29:59.000 155 33881.24 316.83 17121.38 88888.00 2020-06-03 11:30:00.000 155 33881.28 316.88 17121.40 37963.13 2020-06-03 11:30:01.000 155 33881.27 316.92 17121.41 88888.00 2020-06-03 11:30:02.000 155 33881.26 316.94 17121.43 88888.00 2020-06-03 11:30:03.000 155 33881.25 316.94 17121.49 88888.00 2020-06-03 11:30:04.000 155 33881.26 316.96 17121.52 88888.00 2020-06-03 11:30:05.000 155 33881.27 316.95 17121.47 37963.13 2020-06-03 11:30:06.000 155 33881.29 316.95 17121.50 88888.00 2020-06-03 11:30:07.000 155 33881.27 316.95 17121.50 88888.00 2020-06-03 11:30:08.000 155 33881.30 316.96 17121.50 88888.00 2020-06-03 11:30:09.000 155 33881.32 316.94 17121.50 88888.00 2020-06-03 11:30:10.000 155 33881.35 316.97 17121.48 37963.19 2020-06-03 11:30:11.000 155 33881.37 316.97 17121.47 88888.00 2020-06-03 11:30:12.000 155 33881.34 316.95 17121.47 88888.00 2020-06-03 11:30:13.000 155 33881.37 316.93 17121.46 88888.00 2020-06-03 11:30:14.000 155 33881.38 316.89 17121.45 88888.00 2020-06-03 11:30:15.000 155 33881.37 316.88 17121.49 37963.24 2020-06-03 11:30:16.000 155 33881.37 316.90 17121.50 88888.00 2020-06-03 11:30:17.000 155 33881.34 316.87 17121.49 88888.00 2020-06-03 11:30:18.000 155 33881.34 316.85 17121.48 88888.00 2020-06-03 11:30:19.000 155 33881.36 316.86 17121.50 88888.00 2020-06-03 11:30:20.000 155 33881.34 316.84 17121.50 37963.26 2020-06-03 11:30:21.000 155 33881.34 316.84 17121.49 88888.00 2020-06-03 11:30:22.000 155 33881.37 316.82 17121.48 88888.00 2020-06-03 11:30:23.000 155 33881.37 316.82 17121.47 88888.00 2020-06-03 11:30:24.000 155 33881.38 316.85 17121.47 88888.00 2020-06-03 11:30:25.000 155 33881.37 316.86 17121.51 37963.26 2020-06-03 11:30:26.000 155 33881.34 316.87 17121.49 88888.00 2020-06-03 11:30:27.000 155 33881.35 316.89 17121.50 88888.00 2020-06-03 11:30:28.000 155 33881.34 316.85 17121.50 88888.00 2020-06-03 11:30:29.000 155 33881.35 316.87 17121.52 88888.00 2020-06-03 11:30:30.000 155 33881.40 316.86 17121.53 37963.28 2020-06-03 11:30:31.000 155 33881.42 316.85 17121.48 88888.00 2020-06-03 11:30:32.000 155 33881.37 316.81 17121.49 88888.00 2020-06-03 11:30:33.000 155 33881.36 316.81 17121.51 88888.00 2020-06-03 11:30:34.000 155 33881.41 316.81 17121.51 88888.00 2020-06-03 11:30:35.000 155 33881.38 316.75 17121.50 37963.33 2020-06-03 11:30:36.000 155 33881.43 316.75 17121.50 88888.00 2020-06-03 11:30:37.000 155 33881.43 316.76 17121.48 88888.00 2020-06-03 11:30:38.000 155 33881.43 316.80 17121.45 88888.00 2020-06-03 11:30:39.000 155 33881.42 316.81 17121.44 88888.00 2020-06-03 11:30:40.000 155 33881.45 316.81 17121.46 37963.41 2020-06-03 11:30:41.000 155 33881.45 316.82 17121.46 88888.00 2020-06-03 11:30:42.000 155 33881.44 316.84 17121.49 88888.00 2020-06-03 11:30:43.000 155 33881.47 316.86 17121.48 88888.00 2020-06-03 11:30:44.000 155 33881.48 316.82 17121.48 88888.00 2020-06-03 11:30:45.000 155 33881.50 316.80 17121.52 37963.36 2020-06-03 11:30:46.000 155 33881.54 316.80 17121.53 88888.00 2020-06-03 11:30:47.000 155 33881.55 316.80 17121.55 88888.00 2020-06-03 11:30:48.000 155 33881.51 316.80 17121.55 88888.00 2020-06-03 11:30:49.000 155 33881.54 316.84 17121.54 88888.00 2020-06-03 11:30:50.000 155 33881.50 316.83 17121.50 37963.34 2020-06-03 11:30:51.000 155 33881.51 316.85 17121.52 88888.00 2020-06-03 11:30:52.000 155 33881.53 316.83 17121.52 88888.00 2020-06-03 11:30:53.000 155 33881.52 316.83 17121.51 88888.00 2020-06-03 11:30:54.000 155 33881.50 316.78 17121.52 88888.00 2020-06-03 11:30:55.000 155 33881.53 316.77 17121.53 37963.36 2020-06-03 11:30:56.000 155 33881.54 316.81 17121.50 88888.00 2020-06-03 11:30:57.000 155 33881.55 316.82 17121.45 88888.00 2020-06-03 11:30:58.000 155 33881.57 316.79 17121.45 88888.00 2020-06-03 11:30:59.000 155 33881.53 316.78 17121.46 88888.00 2020-06-03 11:31:00.000 155 33881.54 316.78 17121.44 37963.43 2020-06-03 11:31:01.000 155 33881.53 316.76 17121.46 88888.00 2020-06-03 11:31:02.000 155 33881.55 316.76 17121.44 88888.00 2020-06-03 11:31:03.000 155 33881.55 316.79 17121.44 88888.00 2020-06-03 11:31:04.000 155 33881.54 316.78 17121.43 88888.00 2020-06-03 11:31:05.000 155 33881.56 316.76 17121.47 37963.48 2020-06-03 11:31:06.000 155 33881.56 316.75 17121.44 88888.00 2020-06-03 11:31:07.000 155 33881.57 316.74 17121.47 88888.00 2020-06-03 11:31:08.000 155 33881.60 316.69 17121.46 88888.00 2020-06-03 11:31:09.000 155 33881.58 316.69 17121.43 88888.00 2020-06-03 11:31:10.000 155 33881.60 316.73 17121.47 37963.45 2020-06-03 11:31:11.000 155 33881.63 316.71 17121.52 88888.00 2020-06-03 11:31:12.000 155 33881.60 316.74 17121.52 88888.00 2020-06-03 11:31:13.000 155 33881.58 316.74 17121.52 88888.00 2020-06-03 11:31:14.000 155 33881.56 316.70 17121.55 88888.00 2020-06-03 11:31:15.000 155 33881.55 316.61 17121.53 37963.45 2020-06-03 11:31:16.000 155 33881.52 316.61 17121.55 88888.00 2020-06-03 11:31:17.000 155 33881.51 316.56 17121.54 88888.00 2020-06-03 11:31:18.000 155 33881.56 316.58 17121.55 88888.00 2020-06-03 11:31:19.000 155 33881.56 316.55 17121.55 88888.00 2020-06-03 11:31:20.000 155 33881.58 316.56 17121.56 37963.52 2020-06-03 11:31:21.000 155 33881.55 316.54 17121.54 88888.00 2020-06-03 11:31:22.000 155 33881.54 316.60 17121.54 88888.00 2020-06-03 11:31:23.000 155 33881.57 316.62 17121.51 88888.00 2020-06-03 11:31:24.000 155 33881.57 316.64 17121.50 88888.00 2020-06-03 11:31:25.000 155 33881.61 316.68 17121.52 37963.47 2020-06-03 11:31:26.000 155 33881.64 316.68 17121.51 88888.00 2020-06-03 11:31:27.000 155 33881.62 316.68 17121.51 88888.00 2020-06-03 11:31:28.000 155 33881.61 316.67 17121.54 88888.00 2020-06-03 11:31:29.000 155 33881.59 316.66 17121.54 88888.00 2020-06-03 11:31:30.000 155 33881.60 316.66 17121.57 37963.59 2020-06-03 11:31:31.000 155 33881.57 316.66 17121.55 88888.00 2020-06-03 11:31:32.000 155 33881.57 316.67 17121.55 88888.00 2020-06-03 11:31:33.000 155 33881.59 316.67 17121.56 88888.00 2020-06-03 11:31:34.000 155 33881.59 316.67 17121.53 88888.00 2020-06-03 11:31:35.000 155 33881.56 316.67 17121.56 37963.51 2020-06-03 11:31:36.000 155 33881.56 316.67 17121.56 88888.00 2020-06-03 11:31:37.000 155 33881.57 316.70 17121.53 88888.00 2020-06-03 11:31:38.000 155 33881.60 316.69 17121.55 88888.00 2020-06-03 11:31:39.000 155 33881.64 316.70 17121.59 88888.00 2020-06-03 11:31:40.000 155 33881.61 316.70 17121.59 37963.47 2020-06-03 11:31:41.000 155 33881.61 316.69 17121.52 88888.00 2020-06-03 11:31:42.000 155 33881.60 316.64 17121.57 88888.00 2020-06-03 11:31:43.000 155 33881.63 316.64 17121.58 88888.00 2020-06-03 11:31:44.000 155 33881.58 316.62 17121.60 88888.00 2020-06-03 11:31:45.000 155 33881.58 316.62 17121.56 37963.50 2020-06-03 11:31:46.000 155 33881.60 316.57 17121.55 88888.00 2020-06-03 11:31:47.000 155 33881.60 316.56 17121.54 88888.00 2020-06-03 11:31:48.000 155 33881.57 316.56 17121.54 88888.00 2020-06-03 11:31:49.000 155 33881.56 316.59 17121.51 88888.00 2020-06-03 11:31:50.000 155 33881.55 316.65 17121.54 37963.48 2020-06-03 11:31:51.000 155 33881.57 316.62 17121.57 88888.00 2020-06-03 11:31:52.000 155 33881.58 316.56 17121.59 88888.00 2020-06-03 11:31:53.000 155 33881.59 316.47 17121.60 88888.00 2020-06-03 11:31:54.000 155 33881.60 316.46 17121.59 88888.00 2020-06-03 11:31:55.000 155 33881.55 316.47 17121.64 37963.54 2020-06-03 11:31:56.000 155 33881.51 316.46 17121.62 88888.00 2020-06-03 11:31:57.000 155 33881.52 316.45 17121.60 88888.00 2020-06-03 11:31:58.000 155 33881.56 316.42 17121.59 88888.00 2020-06-03 11:31:59.000 155 33881.53 316.40 17121.60 88888.00 2020-06-03 11:32:00.000 155 33881.58 316.40 17121.58 37963.44 2020-06-03 11:32:01.000 155 33881.60 316.40 17121.58 88888.00 2020-06-03 11:32:02.000 155 33881.54 316.42 17121.59 88888.00 2020-06-03 11:32:03.000 155 33881.52 316.38 17121.59 88888.00 2020-06-03 11:32:04.000 155 33881.54 316.38 17121.62 88888.00 2020-06-03 11:32:05.000 155 33881.57 316.43 17121.62 37963.50 2020-06-03 11:32:06.000 155 33881.57 316.43 17121.62 88888.00 2020-06-03 11:32:07.000 155 33881.54 316.41 17121.60 88888.00 2020-06-03 11:32:08.000 155 33881.55 316.40 17121.60 88888.00 2020-06-03 11:32:09.000 155 33881.57 316.44 17121.57 88888.00 2020-06-03 11:32:10.000 155 33881.58 316.38 17121.58 37963.52 2020-06-03 11:32:11.000 155 33881.57 316.37 17121.62 88888.00 2020-06-03 11:32:12.000 155 33881.58 316.38 17121.62 88888.00 2020-06-03 11:32:13.000 155 33881.60 316.41 17121.62 88888.00 2020-06-03 11:32:14.000 155 33881.60 316.40 17121.64 88888.00 2020-06-03 11:32:15.000 155 33881.59 316.38 17121.64 37963.62 2020-06-03 11:32:16.000 155 33881.57 316.36 17121.66 88888.00 2020-06-03 11:32:17.000 155 33881.55 316.37 17121.70 88888.00 2020-06-03 11:32:18.000 155 33881.58 316.38 17121.66 88888.00 2020-06-03 11:32:19.000 155 33881.53 316.37 17121.61 88888.00 2020-06-03 11:32:20.000 155 33881.55 316.39 17121.63 37963.54 2020-06-03 11:32:21.000 155 33881.56 316.38 17121.68 88888.00 2020-06-03 11:32:22.000 155 33881.57 316.39 17121.67 88888.00 2020-06-03 11:32:23.000 155 33881.59 316.38 17121.67 88888.00 2020-06-03 11:32:24.000 155 33881.57 316.38 17121.66 88888.00 2020-06-03 11:32:25.000 155 33881.58 316.35 17121.67 37963.55 2020-06-03 11:32:26.000 155 33881.58 316.32 17121.67 88888.00 2020-06-03 11:32:27.000 155 33881.59 316.30 17121.65 88888.00 2020-06-03 11:32:28.000 155 33881.59 316.30 17121.65 88888.00 2020-06-03 11:32:29.000 155 33881.61 316.33 17121.65 88888.00 2020-06-03 11:32:30.000 155 33881.61 316.36 17121.70 37963.56 2020-06-03 11:32:31.000 155 33881.61 316.37 17121.68 88888.00 2020-06-03 11:32:32.000 155 33881.59 316.36 17121.66 88888.00 2020-06-03 11:32:33.000 155 33881.61 316.37 17121.62 88888.00 2020-06-03 11:32:34.000 155 33881.63 316.41 17121.64 88888.00 2020-06-03 11:32:35.000 155 33881.66 316.46 17121.69 37963.49 2020-06-03 11:32:36.000 155 33881.66 316.45 17121.70 88888.00 2020-06-03 11:32:37.000 155 33881.68 316.44 17121.68 88888.00 2020-06-03 11:32:38.000 155 33881.68 316.43 17121.69 88888.00 2020-06-03 11:32:39.000 155 33881.64 316.41 17121.68 88888.00 2020-06-03 11:32:40.000 155 33881.63 316.40 17121.69 37963.60 2020-06-03 11:32:41.000 155 33881.65 316.39 17121.72 88888.00 2020-06-03 11:32:42.000 155 33881.62 316.39 17121.74 88888.00 2020-06-03 11:32:43.000 155 33881.61 316.38 17121.74 88888.00 2020-06-03 11:32:44.000 155 33881.64 316.40 17121.75 88888.00 2020-06-03 11:32:45.000 155 33881.62 316.40 17121.70 37963.59 2020-06-03 11:32:46.000 155 33881.61 316.39 17121.71 88888.00 2020-06-03 11:32:47.000 155 33881.61 316.38 17121.69 88888.00 2020-06-03 11:32:48.000 155 33881.67 316.42 17121.70 88888.00 2020-06-03 11:32:49.000 155 33881.69 316.43 17121.71 88888.00 2020-06-03 11:32:50.000 155 33881.69 316.39 17121.74 37963.61 2020-06-03 11:32:51.000 155 33881.65 316.39 17121.78 88888.00 2020-06-03 11:32:52.000 155 33881.63 316.39 17121.78 88888.00 2020-06-03 11:32:53.000 155 33881.59 316.38 17121.76 88888.00 2020-06-03 11:32:54.000 155 33881.59 316.39 17121.74 88888.00 2020-06-03 11:32:55.000 155 33881.65 316.39 17121.71 37963.64 2020-06-03 11:32:56.000 155 33881.67 316.37 17121.73 88888.00 2020-06-03 11:32:57.000 155 33881.66 316.36 17121.73 88888.00 2020-06-03 11:32:58.000 155 33881.62 316.34 17121.69 88888.00 2020-06-03 11:32:59.000 155 33881.61 316.37 17121.69 88888.00 2020-06-03 11:33:00.000 155 33881.58 316.35 17121.72 37963.63 2020-06-03 11:33:01.000 155 33881.59 316.33 17121.77 88888.00 2020-06-03 11:33:02.000 155 33881.61 316.28 17121.78 88888.00 2020-06-03 11:33:03.000 155 33881.60 316.28 17121.80 88888.00 2020-06-03 11:33:04.000 155 33881.58 316.31 17121.77 88888.00 2020-06-03 11:33:05.000 155 33881.60 316.30 17121.74 37963.69 2020-06-03 11:33:06.000 155 33881.61 316.30 17121.72 88888.00 2020-06-03 11:33:07.000 155 33881.61 316.31 17121.72 88888.00 2020-06-03 11:33:08.000 155 33881.62 316.29 17121.71 88888.00 2020-06-03 11:33:09.000 155 33881.62 316.25 17121.72 88888.00 2020-06-03 11:33:10.000 155 33881.61 316.24 17121.73 37963.59 2020-06-03 11:33:11.000 155 33881.59 316.25 17121.76 88888.00 2020-06-03 11:33:12.000 155 33881.62 316.28 17121.75 88888.00 2020-06-03 11:33:13.000 155 33881.60 316.25 17121.70 88888.00 2020-06-03 11:33:14.000 155 33881.62 316.21 17121.69 88888.00 2020-06-03 11:33:15.000 155 33881.64 316.24 17121.69 37963.63 2020-06-03 11:33:16.000 155 33881.61 316.26 17121.73 88888.00 2020-06-03 11:33:17.000 155 33881.60 316.24 17121.71 88888.00 2020-06-03 11:33:18.000 155 33881.61 316.26 17121.71 88888.00 2020-06-03 11:33:19.000 155 33881.62 316.24 17121.69 88888.00 2020-06-03 11:33:20.000 155 33881.63 316.26 17121.72 37963.59 2020-06-03 11:33:21.000 155 33881.61 316.24 17121.70 88888.00 2020-06-03 11:33:22.000 155 33881.61 316.23 17121.69 88888.00 2020-06-03 11:33:23.000 155 33881.64 316.18 17121.73 88888.00 2020-06-03 11:33:24.000 155 33881.63 316.14 17121.73 88888.00 2020-06-03 11:33:25.000 155 33881.63 316.15 17121.77 37963.57 2020-06-03 11:33:26.000 155 33881.63 316.20 17121.72 88888.00 2020-06-03 11:33:27.000 155 33881.62 316.19 17121.68 88888.00 2020-06-03 11:33:28.000 155 33881.66 316.19 17121.69 88888.00 2020-06-03 11:33:29.000 155 33881.66 316.19 17121.72 88888.00 2020-06-03 11:33:30.000 155 33881.63 316.28 17121.74 37963.59 2020-06-03 11:33:31.000 155 33881.66 316.31 17121.74 88888.00 2020-06-03 11:33:32.000 155 33881.67 316.26 17121.73 88888.00 2020-06-03 11:33:33.000 155 33881.64 316.23 17121.74 88888.00 2020-06-03 11:33:34.000 155 33881.67 316.23 17121.72 88888.00 2020-06-03 11:33:35.000 155 33881.64 316.25 17121.71 37963.64 2020-06-03 11:33:36.000 155 33881.67 316.24 17121.68 88888.00 2020-06-03 11:33:37.000 155 33881.68 316.21 17121.63 88888.00 2020-06-03 11:33:38.000 155 33881.66 316.18 17121.63 88888.00 2020-06-03 11:33:39.000 155 33881.70 316.18 17121.68 88888.00 2020-06-03 11:33:40.000 155 33881.74 316.23 17121.73 37963.60 2020-06-03 11:33:41.000 155 33881.70 316.20 17121.75 88888.00 2020-06-03 11:33:42.000 155 33881.63 316.11 17121.72 88888.00 2020-06-03 11:33:43.000 155 33881.62 316.13 17121.72 88888.00 2020-06-03 11:33:44.000 155 33881.63 316.14 17121.79 88888.00 2020-06-03 11:33:45.000 155 33881.65 316.15 17121.77 37963.63 2020-06-03 11:33:46.000 155 33881.65 316.16 17121.70 88888.00 2020-06-03 11:33:47.000 155 33881.64 316.13 17121.72 88888.00 2020-06-03 11:33:48.000 155 33881.67 316.13 17121.76 88888.00 2020-06-03 11:33:49.000 155 33881.68 316.15 17121.76 88888.00 2020-06-03 11:33:50.000 155 33881.67 316.17 17121.81 37963.59 2020-06-03 11:33:51.000 155 33881.65 316.19 17121.81 88888.00 2020-06-03 11:33:52.000 155 33881.66 316.16 17121.80 88888.00 2020-06-03 11:33:53.000 155 33881.64 316.13 17121.81 88888.00 2020-06-03 11:33:54.000 155 33881.66 316.13 17121.82 88888.00 2020-06-03 11:33:55.000 155 33881.68 316.14 17121.80 37963.61 2020-06-03 11:33:56.000 155 33881.68 316.15 17121.79 88888.00 2020-06-03 11:33:57.000 155 33881.65 316.14 17121.83 88888.00 2020-06-03 11:33:58.000 155 33881.68 316.16 17121.82 88888.00 2020-06-03 11:33:59.000 155 33881.65 316.12 17121.83 88888.00 2020-06-03 11:34:00.000 155 33881.68 316.12 17121.82 37963.60 2020-06-03 11:34:01.000 155 33881.69 316.12 17121.79 88888.00 2020-06-03 11:34:02.000 155 33881.69 316.08 17121.77 88888.00 2020-06-03 11:34:03.000 155 33881.69 316.11 17121.81 88888.00 2020-06-03 11:34:04.000 155 33881.67 316.11 17121.85 88888.00 2020-06-03 11:34:05.000 155 33881.67 316.12 17121.86 37963.65 2020-06-03 11:34:06.000 155 33881.66 316.09 17121.86 88888.00 2020-06-03 11:34:07.000 155 33881.66 316.10 17121.91 88888.00 2020-06-03 11:34:08.000 155 33881.67 316.12 17121.91 88888.00 2020-06-03 11:34:09.000 155 33881.68 316.09 17121.88 88888.00 2020-06-03 11:34:10.000 155 33881.69 316.08 17121.87 37963.64 2020-06-03 11:34:11.000 155 33881.69 316.10 17121.88 88888.00 2020-06-03 11:34:12.000 155 33881.66 316.10 17121.86 88888.00 2020-06-03 11:34:13.000 155 33881.62 316.08 17121.85 88888.00 2020-06-03 11:34:14.000 155 33881.64 316.07 17121.81 88888.00 2020-06-03 11:34:15.000 155 33881.64 316.09 17121.81 37963.63 2020-06-03 11:34:16.000 155 33881.67 316.06 17121.80 88888.00 2020-06-03 11:34:17.000 155 33881.71 316.05 17121.83 88888.00 2020-06-03 11:34:18.000 155 33881.71 316.07 17121.86 88888.00 2020-06-03 11:34:19.000 155 33881.66 316.08 17121.83 88888.00 2020-06-03 11:34:20.000 155 33881.66 316.09 17121.78 37963.60 2020-06-03 11:34:21.000 155 33881.67 316.09 17121.80 88888.00 2020-06-03 11:34:22.000 155 33881.69 316.10 17121.83 88888.00 2020-06-03 11:34:23.000 155 33881.71 316.13 17121.80 88888.00 2020-06-03 11:34:24.000 155 33881.73 316.16 17121.81 88888.00 2020-06-03 11:34:25.000 155 33881.75 316.13 17121.78 37963.63 2020-06-03 11:34:26.000 155 33881.68 316.08 17121.84 88888.00 2020-06-03 11:34:27.000 155 33881.67 316.11 17121.85 88888.00 2020-06-03 11:34:28.000 155 33881.70 316.11 17121.86 88888.00 2020-06-03 11:34:29.000 155 33881.69 316.10 17121.84 88888.00 2020-06-03 11:34:30.000 155 33881.71 316.06 17121.85 37963.63 2020-06-03 11:34:31.000 155 33881.73 316.08 17121.86 88888.00 2020-06-03 11:34:32.000 155 33881.74 316.07 17121.86 88888.00 2020-06-03 11:34:33.000 155 33881.73 316.07 17121.81 88888.00 2020-06-03 11:34:34.000 155 33881.69 316.08 17121.85 88888.00 2020-06-03 11:34:35.000 155 33881.71 316.08 17121.87 37963.67 2020-06-03 11:34:36.000 155 33881.72 316.07 17121.85 88888.00 2020-06-03 11:34:37.000 155 33881.74 316.06 17121.90 88888.00 2020-06-03 11:34:38.000 155 33881.73 316.05 17121.92 88888.00 2020-06-03 11:34:39.000 155 33881.73 316.07 17121.89 88888.00 2020-06-03 11:34:40.000 155 33881.75 316.05 17121.89 37963.75 2020-06-03 11:34:41.000 155 33881.75 316.06 17121.90 88888.00 2020-06-03 11:34:42.000 155 33881.75 316.07 17121.86 88888.00 2020-06-03 11:34:43.000 155 33881.76 316.03 17121.86 88888.00 2020-06-03 11:34:44.000 155 33881.76 316.02 17121.86 88888.00 2020-06-03 11:34:45.000 155 33881.76 316.02 17121.88 37963.68 2020-06-03 11:34:46.000 155 33881.75 316.00 17121.87 88888.00 2020-06-03 11:34:47.000 155 33881.75 316.03 17121.85 88888.00 2020-06-03 11:34:48.000 155 33881.74 316.03 17121.85 88888.00 2020-06-03 11:34:49.000 155 33881.72 316.04 17121.82 88888.00 2020-06-03 11:34:50.000 155 33881.75 316.08 17121.86 37963.66 2020-06-03 11:34:51.000 155 33881.77 316.11 17121.84 88888.00 2020-06-03 11:34:52.000 155 33881.79 316.12 17121.86 88888.00 2020-06-03 11:34:53.000 155 33881.80 316.09 17121.84 88888.00 2020-06-03 11:34:54.000 155 33881.81 316.08 17121.86 88888.00 2020-06-03 11:34:55.000 155 33881.80 316.10 17121.89 37963.67 2020-06-03 11:34:56.000 155 33881.77 316.08 17121.87 88888.00 2020-06-03 11:34:57.000 155 33881.77 316.03 17121.86 88888.00 2020-06-03 11:34:58.000 155 33881.79 316.01 17121.88 88888.00 2020-06-03 11:34:59.000 155 33881.78 316.01 17121.91 88888.00 2020-06-03 11:35:00.000 155 33881.73 316.05 17121.92 37963.67 2020-06-03 11:35:01.000 155 33881.73 316.00 17121.87 88888.00 2020-06-03 11:35:02.000 155 33881.74 315.96 17121.86 88888.00 2020-06-03 11:35:03.000 155 33881.76 315.97 17121.89 88888.00 2020-06-03 11:35:04.000 155 33881.77 316.00 17121.87 88888.00 2020-06-03 11:35:05.000 155 33881.76 315.97 17121.88 37963.71 2020-06-03 11:35:06.000 155 33881.71 315.93 17121.85 88888.00 2020-06-03 11:35:07.000 155 33881.70 315.91 17121.87 88888.00 2020-06-03 11:35:08.000 155 33881.65 315.90 17121.85 88888.00 2020-06-03 11:35:09.000 155 33881.69 315.93 17121.87 88888.00 2020-06-03 11:35:10.000 155 33881.75 315.98 17121.89 37963.68 2020-06-03 11:35:11.000 155 33881.73 315.96 17121.97 88888.00 2020-06-03 11:35:12.000 155 33881.71 315.98 17121.96 88888.00 2020-06-03 11:35:13.000 155 33881.73 316.00 17121.96 88888.00 2020-06-03 11:35:14.000 155 33881.74 315.97 17121.93 88888.00 2020-06-03 11:35:15.000 155 33881.68 315.97 17121.90 37963.66 2020-06-03 11:35:16.000 155 33881.67 316.00 17121.89 88888.00 2020-06-03 11:35:17.000 155 33881.68 315.96 17121.90 88888.00 2020-06-03 11:35:18.000 155 33881.69 315.93 17121.90 88888.00 2020-06-03 11:35:19.000 155 33881.70 315.94 17121.90 88888.00 2020-06-03 11:35:20.000 155 33881.70 315.97 17121.88 37963.63 2020-06-03 11:35:21.000 155 33881.65 315.98 17121.87 88888.00 2020-06-03 11:35:22.000 155 33881.67 316.02 17121.91 88888.00 2020-06-03 11:35:23.000 155 33881.68 316.04 17121.91 88888.00 2020-06-03 11:35:24.000 155 33881.71 316.04 17121.89 88888.00 2020-06-03 11:35:25.000 155 33881.69 316.00 17121.90 37963.70 2020-06-03 11:35:26.000 155 33881.64 316.00 17121.89 88888.00 2020-06-03 11:35:27.000 155 33881.64 316.01 17121.90 88888.00 2020-06-03 11:35:28.000 155 33881.67 316.10 17121.91 88888.00 2020-06-03 11:35:29.000 155 33881.67 316.00 17121.91 88888.00 2020-06-03 11:35:30.000 155 33881.69 316.04 17121.91 37963.72 2020-06-03 11:35:31.000 155 33881.67 316.05 17121.87 88888.00 2020-06-03 11:35:32.000 155 33881.70 315.95 17121.90 88888.00 2020-06-03 11:35:33.000 155 33881.68 315.96 17121.92 88888.00 2020-06-03 11:35:34.000 155 33881.69 315.98 17121.96 88888.00 2020-06-03 11:35:35.000 155 33881.72 315.97 17121.95 37963.68 2020-06-03 11:35:36.000 155 33881.72 315.97 17121.97 88888.00 2020-06-03 11:35:37.000 155 33881.72 315.97 17121.99 88888.00 2020-06-03 11:35:38.000 155 33881.70 315.97 17121.94 88888.00 2020-06-03 11:35:39.000 155 33881.69 316.00 17121.91 88888.00 2020-06-03 11:35:40.000 155 33881.70 316.01 17121.92 37963.68 2020-06-03 11:35:41.000 155 33881.69 315.98 17121.92 88888.00 2020-06-03 11:35:42.000 155 33881.71 316.00 17121.88 88888.00 2020-06-03 11:35:43.000 155 33881.74 315.97 17121.88 88888.00 2020-06-03 11:35:44.000 155 33881.73 315.97 17121.91 88888.00 2020-06-03 11:35:45.000 155 33881.74 315.97 17121.88 37963.69 2020-06-03 11:35:46.000 155 33881.75 315.92 17121.92 88888.00 2020-06-03 11:35:47.000 155 33881.72 315.93 17121.93 88888.00 2020-06-03 11:35:48.000 155 33881.72 315.95 17121.95 88888.00 2020-06-03 11:35:49.000 155 33881.71 315.95 17121.95 88888.00 2020-06-03 11:35:50.000 155 33881.70 315.92 17121.93 37963.68 2020-06-03 11:35:51.000 155 33881.67 315.88 17121.93 88888.00 2020-06-03 11:35:52.000 155 33881.68 315.91 17121.91 88888.00 2020-06-03 11:35:53.000 155 33881.65 315.92 17121.90 88888.00 2020-06-03 11:35:54.000 155 33881.71 315.96 17121.92 88888.00 2020-06-03 11:35:55.000 155 33881.70 315.93 17121.91 37963.69 2020-06-03 11:35:56.000 155 33881.71 315.91 17121.94 88888.00 2020-06-03 11:35:57.000 155 33881.71 315.93 17121.90 88888.00 2020-06-03 11:35:58.000 155 33881.75 315.94 17121.93 88888.00 2020-06-03 11:35:59.000 155 33881.74 315.96 17121.94 88888.00 2020-06-03 11:36:00.000 155 33881.75 315.92 17121.91 37963.72 2020-06-03 11:36:01.000 155 33881.71 315.89 17121.95 88888.00 2020-06-03 11:36:02.000 155 33881.69 315.85 17121.90 88888.00 2020-06-03 11:36:03.000 155 33881.73 315.89 17121.93 88888.00 2020-06-03 11:36:04.000 155 33881.68 315.90 17121.96 88888.00 2020-06-03 11:36:05.000 155 33881.68 315.88 17121.95 37963.68 2020-06-03 11:36:06.000 155 33881.71 315.90 17121.92 88888.00 2020-06-03 11:36:07.000 155 33881.70 315.92 17121.93 88888.00 2020-06-03 11:36:08.000 155 33881.74 315.94 17121.93 88888.00 2020-06-03 11:36:09.000 155 33881.70 315.97 17121.94 88888.00 2020-06-03 11:36:10.000 155 33881.65 315.91 17121.93 37963.68 2020-06-03 11:36:11.000 155 33881.68 315.87 17121.93 88888.00 2020-06-03 11:36:12.000 155 33881.67 315.92 17121.90 88888.00 2020-06-03 11:36:13.000 155 33881.68 315.92 17121.92 88888.00 2020-06-03 11:36:14.000 155 33881.73 315.94 17121.92 88888.00 2020-06-03 11:36:15.000 155 33881.70 315.93 17121.93 37963.71 2020-06-03 11:36:16.000 155 33881.69 315.94 17121.97 88888.00 2020-06-03 11:36:17.000 155 33881.66 315.95 17121.98 88888.00 2020-06-03 11:36:18.000 155 33881.68 315.95 17121.99 88888.00 2020-06-03 11:36:19.000 155 33881.69 315.94 17122.00 88888.00 2020-06-03 11:36:20.000 155 33881.69 315.94 17122.00 37963.68 2020-06-03 11:36:21.000 155 33881.70 315.93 17121.97 88888.00 2020-06-03 11:36:22.000 155 33881.70 315.93 17121.98 88888.00 2020-06-03 11:36:23.000 155 33881.67 315.97 17122.00 88888.00 2020-06-03 11:36:24.000 155 33881.65 315.92 17121.97 88888.00 2020-06-03 11:36:25.000 155 33881.68 315.93 17121.97 37963.71 2020-06-03 11:36:26.000 155 33881.68 315.94 17121.95 88888.00 2020-06-03 11:36:27.000 155 33881.64 315.96 17121.95 88888.00 2020-06-03 11:36:28.000 155 33881.63 315.99 17121.93 88888.00 2020-06-03 11:36:29.000 155 33881.64 315.99 17121.93 88888.00 2020-06-03 11:36:30.000 155 33881.66 315.98 17121.91 37963.78 2020-06-03 11:36:31.000 155 33881.64 315.96 17121.91 88888.00 2020-06-03 11:36:32.000 155 33881.62 315.95 17121.95 88888.00 2020-06-03 11:36:33.000 155 33881.63 315.97 17121.96 88888.00 2020-06-03 11:36:34.000 155 33881.64 315.95 17121.95 88888.00 2020-06-03 11:36:35.000 155 33881.65 315.92 17121.93 37963.61 2020-06-03 11:36:36.000 155 33881.67 315.89 17121.95 88888.00 2020-06-03 11:36:37.000 155 33881.66 315.89 17121.98 88888.00 2020-06-03 11:36:38.000 155 33881.66 315.89 17121.97 88888.00 2020-06-03 11:36:39.000 155 33881.68 315.91 17121.99 88888.00 2020-06-03 11:36:40.000 155 33881.68 315.92 17122.00 37963.66 2020-06-03 11:36:41.000 155 33881.66 315.91 17122.05 88888.00 2020-06-03 11:36:42.000 155 33881.64 315.87 17122.02 88888.00 2020-06-03 11:36:43.000 155 33881.59 315.90 17121.96 88888.00 2020-06-03 11:36:44.000 155 33881.62 315.92 17122.00 88888.00 2020-06-03 11:36:45.000 155 33881.67 315.93 17121.97 37963.60 2020-06-03 11:36:46.000 155 33881.64 315.91 17121.96 88888.00 2020-06-03 11:36:47.000 155 33881.63 315.87 17122.01 88888.00 2020-06-03 11:36:48.000 155 33881.65 315.84 17122.02 88888.00 2020-06-03 11:36:49.000 155 33881.70 315.87 17122.06 88888.00 2020-06-03 11:36:50.000 155 33881.68 315.90 17122.04 37963.73 2020-06-03 11:36:51.000 155 33881.68 315.91 17122.03 88888.00 2020-06-03 11:36:52.000 155 33881.66 315.88 17122.03 88888.00 2020-06-03 11:36:53.000 155 33881.66 315.86 17122.00 88888.00 2020-06-03 11:36:54.000 155 33881.70 315.87 17122.03 88888.00 2020-06-03 11:36:55.000 155 33881.71 315.84 17122.03 37963.76 2020-06-03 11:36:56.000 155 33881.72 315.84 17122.03 88888.00 2020-06-03 11:36:57.000 155 33881.70 315.84 17122.04 88888.00 2020-06-03 11:36:58.000 155 33881.66 315.89 17122.09 88888.00 2020-06-03 11:36:59.000 155 33881.68 315.87 17122.04 88888.00 2020-06-03 11:37:00.000 155 33881.74 315.85 17122.04 37963.72 2020-06-03 11:37:01.000 155 33881.74 315.82 17122.07 88888.00 2020-06-03 11:37:02.000 155 33881.73 315.83 17122.05 88888.00 2020-06-03 11:37:03.000 155 33881.71 315.85 17122.03 88888.00 2020-06-03 11:37:04.000 155 33881.72 315.88 17122.02 88888.00 2020-06-03 11:37:05.000 155 33881.75 315.83 17122.05 37963.73 2020-06-03 11:37:06.000 155 33881.76 315.81 17122.08 88888.00 2020-06-03 11:37:07.000 155 33881.78 315.80 17122.05 88888.00 2020-06-03 11:37:08.000 155 33881.78 315.83 17122.03 88888.00 2020-06-03 11:37:09.000 155 33881.78 315.79 17122.05 88888.00 2020-06-03 11:37:10.000 155 33881.78 315.79 17122.00 37963.72 2020-06-03 11:37:11.000 155 33881.78 315.79 17121.96 88888.00 2020-06-03 11:37:12.000 155 33881.76 315.77 17121.96 88888.00 2020-06-03 11:37:13.000 155 33881.77 315.78 17122.01 88888.00 2020-06-03 11:37:14.000 155 33881.75 315.78 17122.04 88888.00 2020-06-03 11:37:15.000 155 33881.74 315.78 17122.05 37963.76 2020-06-03 11:37:16.000 155 33881.78 315.77 17122.06 88888.00 2020-06-03 11:37:17.000 155 33881.79 315.77 17122.01 88888.00 2020-06-03 11:37:18.000 155 33881.76 315.79 17122.01 88888.00 2020-06-03 11:37:19.000 155 33881.76 315.83 17122.03 88888.00 2020-06-03 11:37:20.000 155 33881.79 315.84 17122.03 37963.81 2020-06-03 11:37:21.000 155 33881.78 315.75 17122.03 88888.00 2020-06-03 11:37:22.000 155 33881.77 315.73 17122.04 88888.00 2020-06-03 11:37:23.000 155 33881.78 315.71 17122.03 88888.00 2020-06-03 11:37:24.000 155 33881.79 315.74 17122.01 88888.00 2020-06-03 11:37:25.000 155 33881.78 315.73 17122.02 37963.77 2020-06-03 11:37:26.000 155 33881.79 315.70 17122.04 88888.00 2020-06-03 11:37:27.000 155 33881.80 315.68 17122.02 88888.00 2020-06-03 11:37:28.000 155 33881.82 315.65 17122.00 88888.00 2020-06-03 11:37:29.000 155 33881.82 315.66 17122.00 88888.00 2020-06-03 11:37:30.000 155 33881.77 315.66 17121.98 37963.82 2020-06-03 11:37:31.000 155 33881.74 315.68 17121.95 88888.00 2020-06-03 11:37:32.000 155 33881.76 315.69 17121.95 88888.00 2020-06-03 11:37:33.000 155 33881.77 315.69 17121.96 88888.00 2020-06-03 11:37:34.000 155 33881.73 315.69 17121.93 88888.00 2020-06-03 11:37:35.000 155 33881.72 315.70 17121.96 37963.78 2020-06-03 11:37:36.000 155 33881.75 315.71 17121.99 88888.00 2020-06-03 11:37:37.000 155 33881.77 315.70 17122.00 88888.00 2020-06-03 11:37:38.000 155 33881.79 315.69 17121.99 88888.00 2020-06-03 11:37:39.000 155 33881.78 315.68 17122.02 88888.00 2020-06-03 11:37:40.000 155 33881.80 315.67 17122.06 37963.87 2020-06-03 11:37:41.000 155 33881.80 315.68 17122.10 88888.00 2020-06-03 11:37:42.000 155 33881.81 315.67 17122.11 88888.00 2020-06-03 11:37:43.000 155 33881.83 315.64 17122.08 88888.00 2020-06-03 11:37:44.000 155 33881.83 315.66 17122.04 88888.00 2020-06-03 11:37:45.000 155 33881.81 315.66 17122.03 37963.86 2020-06-03 11:37:46.000 155 33881.79 315.62 17122.04 88888.00 2020-06-03 11:37:47.000 155 33881.81 315.61 17122.03 88888.00 2020-06-03 11:37:48.000 155 33881.81 315.63 17122.07 88888.00 2020-06-03 11:37:49.000 155 33881.86 315.62 17122.07 88888.00 2020-06-03 11:37:50.000 155 33881.84 315.63 17122.04 37963.87 2020-06-03 11:37:51.000 155 33881.89 315.65 17122.03 88888.00 2020-06-03 11:37:52.000 155 33881.91 315.69 17122.07 88888.00 2020-06-03 11:37:53.000 155 33881.87 315.64 17122.02 88888.00 2020-06-03 11:37:54.000 155 33881.79 315.61 17122.03 88888.00 2020-06-03 11:37:55.000 155 33881.83 315.59 17122.04 37963.94 2020-06-03 11:37:56.000 155 33881.86 315.56 17122.03 88888.00 2020-06-03 11:37:57.000 155 33881.89 315.58 17122.04 88888.00 2020-06-03 11:37:58.000 155 33881.91 315.60 17122.03 88888.00 2020-06-03 11:37:59.000 155 33881.89 315.64 17122.04 88888.00 2020-06-03 11:38:00.000 155 33881.89 315.62 17122.04 37963.89 2020-06-03 11:38:01.000 155 33881.87 315.56 17122.01 88888.00 2020-06-03 11:38:02.000 155 33881.89 315.60 17121.99 88888.00 2020-06-03 11:38:03.000 155 33881.91 315.59 17122.04 88888.00 2020-06-03 11:38:04.000 155 33881.89 315.58 17122.07 88888.00 2020-06-03 11:38:05.000 155 33881.93 315.55 17122.10 37963.97 2020-06-03 11:38:06.000 155 33881.96 315.53 17122.08 88888.00 2020-06-03 11:38:07.000 155 33881.92 315.50 17122.10 88888.00 2020-06-03 11:38:08.000 155 33881.90 315.52 17122.11 88888.00 2020-06-03 11:38:09.000 155 33881.93 315.52 17122.08 88888.00 2020-06-03 11:38:10.000 155 33881.94 315.52 17122.02 37964.08 2020-06-03 11:38:11.000 155 33881.92 315.54 17122.01 88888.00 2020-06-03 11:38:12.000 155 33881.89 315.55 17122.03 88888.00 2020-06-03 11:38:13.000 155 33881.91 315.50 17122.02 88888.00 2020-06-03 11:38:14.000 155 33881.94 315.51 17122.05 88888.00 2020-06-03 11:38:15.000 155 33881.95 315.52 17122.02 37964.08 2020-06-03 11:38:16.000 155 33881.91 315.51 17121.98 88888.00 2020-06-03 11:38:17.000 155 33881.91 315.54 17122.03 88888.00 2020-06-03 11:38:18.000 155 33881.94 315.57 17122.05 88888.00 2020-06-03 11:38:19.000 155 33881.94 315.54 17122.05 88888.00 2020-06-03 11:38:20.000 155 33881.93 315.51 17122.05 37964.03 2020-06-03 11:38:21.000 155 33881.93 315.55 17122.03 88888.00 2020-06-03 11:38:22.000 155 33881.96 315.57 17122.03 88888.00 2020-06-03 11:38:23.000 155 33881.92 315.53 17122.06 88888.00 2020-06-03 11:38:24.000 155 33881.90 315.53 17122.06 88888.00 2020-06-03 11:38:25.000 155 33881.93 315.51 17122.06 37964.00 2020-06-03 11:38:26.000 155 33881.98 315.53 17122.09 88888.00 2020-06-03 11:38:27.000 155 33881.99 315.54 17122.09 88888.00 2020-06-03 11:38:28.000 155 33881.98 315.58 17122.11 88888.00 2020-06-03 11:38:29.000 155 33881.94 315.55 17122.15 88888.00 2020-06-03 11:38:30.000 155 33881.96 315.57 17122.16 37964.03 2020-06-03 11:38:31.000 155 33881.95 315.55 17122.14 88888.00 2020-06-03 11:38:32.000 155 33881.97 315.53 17122.11 88888.00 2020-06-03 11:38:33.000 155 33881.96 315.57 17122.11 88888.00 2020-06-03 11:38:34.000 155 33881.95 315.56 17122.11 88888.00 2020-06-03 11:38:35.000 155 33881.98 315.53 17122.11 37963.99 2020-06-03 11:38:36.000 155 33882.00 315.53 17122.14 88888.00 2020-06-03 11:38:37.000 155 33881.98 315.52 17122.14 88888.00 2020-06-03 11:38:38.000 155 33881.96 315.52 17122.14 88888.00 2020-06-03 11:38:39.000 155 33881.97 315.50 17122.17 88888.00 2020-06-03 11:38:40.000 155 33881.96 315.50 17122.16 37964.04 2020-06-03 11:38:41.000 155 33881.97 315.49 17122.12 88888.00 2020-06-03 11:38:42.000 155 33882.00 315.54 17122.15 88888.00 2020-06-03 11:38:43.000 155 33882.00 315.53 17122.15 88888.00 2020-06-03 11:38:44.000 155 33882.01 315.47 17122.14 88888.00 2020-06-03 11:38:45.000 155 33882.03 315.49 17122.13 37964.01 2020-06-03 11:38:46.000 155 33881.99 315.51 17122.14 88888.00 2020-06-03 11:38:47.000 155 33881.98 315.50 17122.12 88888.00 2020-06-03 11:38:48.000 155 33881.99 315.48 17122.13 88888.00 2020-06-03 11:38:49.000 155 33881.97 315.50 17122.14 88888.00 2020-06-03 11:38:50.000 155 33881.97 315.49 17122.13 37963.97 2020-06-03 11:38:51.000 155 33881.96 315.48 17122.15 88888.00 2020-06-03 11:38:52.000 155 33881.94 315.48 17122.14 88888.00 2020-06-03 11:38:53.000 155 33881.93 315.48 17122.13 88888.00 2020-06-03 11:38:54.000 155 33881.91 315.47 17122.12 88888.00 2020-06-03 11:38:55.000 155 33881.91 315.44 17122.14 37964.03 2020-06-03 11:38:56.000 155 33881.92 315.44 17122.13 88888.00 2020-06-03 11:38:57.000 155 33881.89 315.41 17122.13 88888.00 2020-06-03 11:38:58.000 155 33881.94 315.44 17122.13 88888.00 2020-06-03 11:38:59.000 155 33881.95 315.44 17122.14 88888.00 2020-06-03 11:39:00.000 155 33881.93 315.40 17122.12 37964.09 2020-06-03 11:39:01.000 155 33881.90 315.42 17122.13 88888.00 2020-06-03 11:39:02.000 155 33881.88 315.44 17122.14 88888.00 2020-06-03 11:39:03.000 155 33881.89 315.46 17122.13 88888.00 2020-06-03 11:39:04.000 155 33881.89 315.48 17122.14 88888.00 2020-06-03 11:39:05.000 155 33881.90 315.46 17122.13 37964.00 2020-06-03 11:39:06.000 155 33881.89 315.45 17122.14 88888.00 2020-06-03 11:39:07.000 155 33881.86 315.44 17122.13 88888.00 2020-06-03 11:39:08.000 155 33881.87 315.41 17122.14 88888.00 2020-06-03 11:39:09.000 155 33881.85 315.44 17122.16 88888.00 2020-06-03 11:39:10.000 155 33881.84 315.43 17122.14 37963.99 2020-06-03 11:39:11.000 155 33881.81 315.41 17122.15 88888.00 2020-06-03 11:39:12.000 155 33881.79 315.42 17122.16 88888.00 2020-06-03 11:39:13.000 155 33881.81 315.44 17122.16 88888.00 2020-06-03 11:39:14.000 155 33881.84 315.46 17122.17 88888.00 2020-06-03 11:39:15.000 155 33881.87 315.44 17122.17 37964.02 2020-06-03 11:39:16.000 155 33881.87 315.47 17122.20 88888.00 2020-06-03 11:39:17.000 155 33881.86 315.46 17122.20 88888.00 2020-06-03 11:39:18.000 155 33881.83 315.48 17122.16 88888.00 2020-06-03 11:39:19.000 155 33881.81 315.46 17122.13 88888.00 2020-06-03 11:39:20.000 155 33881.80 315.48 17122.11 37963.93 2020-06-03 11:39:21.000 155 33881.81 315.48 17122.13 88888.00 2020-06-03 11:39:22.000 155 33881.80 315.46 17122.16 88888.00 2020-06-03 11:39:23.000 155 33881.81 315.44 17122.16 88888.00 2020-06-03 11:39:24.000 155 33881.79 315.47 17122.12 88888.00 2020-06-03 11:39:25.000 155 33881.79 315.52 17122.12 37963.93 2020-06-03 11:39:26.000 155 33881.79 315.53 17122.11 88888.00 2020-06-03 11:39:27.000 155 33881.78 315.52 17122.13 88888.00 2020-06-03 11:39:28.000 155 33881.76 315.52 17122.19 88888.00 2020-06-03 11:39:29.000 155 33881.75 315.49 17122.18 88888.00 2020-06-03 11:39:30.000 155 33881.81 315.47 17122.18 37963.90 2020-06-03 11:39:31.000 155 33881.78 315.47 17122.17 88888.00 2020-06-03 11:39:32.000 155 33881.81 315.46 17122.15 88888.00 2020-06-03 11:39:33.000 155 33881.79 315.48 17122.15 88888.00 2020-06-03 11:39:34.000 155 33881.78 315.47 17122.17 88888.00 2020-06-03 11:39:35.000 155 33881.76 315.49 17122.17 37963.89 2020-06-03 11:39:36.000 155 33881.78 315.48 17122.15 88888.00 2020-06-03 11:39:37.000 155 33881.77 315.47 17122.16 88888.00 2020-06-03 11:39:38.000 155 33881.81 315.51 17122.16 88888.00 2020-06-03 11:39:39.000 155 33881.81 315.48 17122.14 88888.00 2020-06-03 11:39:40.000 155 33881.79 315.45 17122.14 37963.96 2020-06-03 11:39:41.000 155 33881.78 315.44 17122.17 88888.00 2020-06-03 11:39:42.000 155 33881.76 315.49 17122.20 88888.00 2020-06-03 11:39:43.000 155 33881.76 315.49 17122.20 88888.00 2020-06-03 11:39:44.000 155 33881.74 315.48 17122.24 88888.00 2020-06-03 11:39:45.000 155 33881.77 315.47 17122.24 37963.89 2020-06-03 11:39:46.000 155 33881.78 315.47 17122.25 88888.00 2020-06-03 11:39:47.000 155 33881.79 315.47 17122.21 88888.00 2020-06-03 11:39:48.000 155 33881.81 315.48 17122.19 88888.00 2020-06-03 11:39:49.000 155 33881.84 315.50 17122.19 88888.00 2020-06-03 11:39:50.000 155 33881.84 315.52 17122.20 37963.91 2020-06-03 11:39:51.000 155 33881.84 315.52 17122.21 88888.00 2020-06-03 11:39:52.000 155 33881.87 315.49 17122.23 88888.00 2020-06-03 11:39:53.000 155 33881.86 315.46 17122.26 88888.00 2020-06-03 11:39:54.000 155 33881.82 315.46 17122.21 88888.00 2020-06-03 11:39:55.000 155 33881.80 315.46 17122.21 37963.94 2020-06-03 11:39:56.000 155 33881.84 315.47 17122.23 88888.00 2020-06-03 11:39:57.000 155 33881.84 315.45 17122.25 88888.00 2020-06-03 11:39:58.000 155 33881.81 315.46 17122.25 88888.00 2020-06-03 11:39:59.000 155 33881.79 315.47 17122.23 88888.00 2020-06-03 11:40:00.000 155 33881.81 315.50 17122.20 37963.97 2020-06-03 11:40:01.000 155 33881.79 315.51 17122.21 88888.00 2020-06-03 11:40:02.000 155 33881.80 315.52 17122.17 88888.00 2020-06-03 11:40:03.000 155 33881.81 315.53 17122.18 88888.00 2020-06-03 11:40:04.000 155 33881.81 315.50 17122.16 88888.00 2020-06-03 11:40:05.000 155 33881.82 315.51 17122.20 37963.91 2020-06-03 11:40:06.000 155 33881.84 315.52 17122.18 88888.00 2020-06-03 11:40:07.000 155 33881.79 315.51 17122.16 88888.00 2020-06-03 11:40:08.000 155 33881.80 315.48 17122.17 88888.00 2020-06-03 11:40:09.000 155 33881.83 315.48 17122.21 88888.00 2020-06-03 11:40:10.000 155 33881.81 315.49 17122.17 37963.94 2020-06-03 11:40:11.000 155 33881.82 315.51 17122.17 88888.00 2020-06-03 11:40:12.000 155 33881.81 315.48 17122.14 88888.00 2020-06-03 11:40:13.000 155 33881.80 315.50 17122.19 88888.00 2020-06-03 11:40:14.000 155 33881.80 315.51 17122.19 88888.00 2020-06-03 11:40:15.000 155 33881.84 315.52 17122.20 37963.93 2020-06-03 11:40:16.000 155 33881.85 315.51 17122.21 88888.00 2020-06-03 11:40:17.000 155 33881.87 315.48 17122.18 88888.00 2020-06-03 11:40:18.000 155 33881.85 315.49 17122.18 88888.00 2020-06-03 11:40:19.000 155 33881.86 315.47 17122.18 88888.00 2020-06-03 11:40:20.000 155 33881.88 315.47 17122.20 37963.98 2020-06-03 11:40:21.000 155 33881.89 315.47 17122.21 88888.00 2020-06-03 11:40:22.000 155 33881.97 315.49 17122.18 88888.00 2020-06-03 11:40:23.000 155 33881.94 315.45 17122.11 88888.00 2020-06-03 11:40:24.000 155 33881.97 315.44 17122.17 88888.00 2020-06-03 11:40:25.000 155 33881.99 315.50 17122.15 37963.96 2020-06-03 11:40:26.000 155 33881.95 315.50 17122.13 88888.00 2020-06-03 11:40:27.000 155 33881.97 315.49 17122.10 88888.00 2020-06-03 11:40:28.000 155 33881.96 315.52 17122.15 88888.00 2020-06-03 11:40:29.000 155 33881.96 315.52 17122.14 88888.00 2020-06-03 11:40:30.000 155 33881.99 315.49 17122.13 37964.07 2020-06-03 11:40:31.000 155 33882.01 315.48 17122.13 88888.00 2020-06-03 11:40:32.000 155 33881.99 315.53 17122.15 88888.00 2020-06-03 11:40:33.000 155 33881.99 315.52 17122.14 88888.00 2020-06-03 11:40:34.000 155 33881.99 315.52 17122.14 88888.00 2020-06-03 11:40:35.000 155 33882.03 315.50 17122.15 37964.09 2020-06-03 11:40:36.000 155 33882.01 315.49 17122.13 88888.00 2020-06-03 11:40:37.000 155 33882.02 315.52 17122.14 88888.00 2020-06-03 11:40:38.000 155 33882.02 315.52 17122.16 88888.00 2020-06-03 11:40:39.000 155 33882.02 315.50 17122.14 88888.00 2020-06-03 11:40:40.000 155 33882.04 315.51 17122.15 37964.02 2020-06-03 11:40:41.000 155 33882.06 315.50 17122.19 88888.00 2020-06-03 11:40:42.000 155 33882.06 315.49 17122.26 88888.00 2020-06-03 11:40:43.000 155 33882.05 315.46 17122.27 88888.00 2020-06-03 11:40:44.000 155 33882.08 315.44 17122.25 88888.00 2020-06-03 11:40:45.000 155 33882.05 315.43 17122.23 37964.17 2020-06-03 11:40:46.000 155 33882.06 315.40 17122.25 88888.00 2020-06-03 11:40:47.000 155 33882.05 315.40 17122.28 88888.00 2020-06-03 11:40:48.000 155 33882.06 315.44 17122.26 88888.00 2020-06-03 11:40:49.000 155 33882.06 315.46 17122.22 88888.00 2020-06-03 11:40:50.000 155 33882.06 315.46 17122.20 37964.11 2020-06-03 11:40:51.000 155 33882.05 315.48 17122.20 88888.00 2020-06-03 11:40:52.000 155 33882.08 315.48 17122.19 88888.00 2020-06-03 11:40:53.000 155 33882.08 315.44 17122.17 88888.00 2020-06-03 11:40:54.000 155 33882.08 315.46 17122.21 88888.00 2020-06-03 11:40:55.000 155 33882.10 315.44 17122.21 37964.08 2020-06-03 11:40:56.000 155 33882.12 315.47 17122.23 88888.00 2020-06-03 11:40:57.000 155 33882.11 315.47 17122.24 88888.00 2020-06-03 11:40:58.000 155 33882.12 315.46 17122.26 88888.00 2020-06-03 11:40:59.000 155 33882.12 315.46 17122.25 88888.00 2020-06-03 11:41:00.000 155 33882.12 315.44 17122.24 37964.13 2020-06-03 11:41:01.000 155 33882.08 315.45 17122.20 88888.00 2020-06-03 11:41:02.000 155 33882.12 315.46 17122.19 88888.00 2020-06-03 11:41:03.000 155 33882.13 315.47 17122.18 88888.00 2020-06-03 11:41:04.000 155 33882.15 315.45 17122.19 88888.00 2020-06-03 11:41:05.000 155 33882.17 315.48 17122.18 37964.20 2020-06-03 11:41:06.000 155 33882.15 315.47 17122.17 88888.00 2020-06-03 11:41:07.000 155 33882.15 315.50 17122.21 88888.00 2020-06-03 11:41:08.000 155 33882.18 315.50 17122.22 88888.00 2020-06-03 11:41:09.000 155 33882.16 315.49 17122.22 88888.00 2020-06-03 11:41:10.000 155 33882.16 315.52 17122.22 37964.18 2020-06-03 11:41:11.000 155 33882.20 315.52 17122.23 88888.00 2020-06-03 11:41:12.000 155 33882.19 315.48 17122.24 88888.00 2020-06-03 11:41:13.000 155 33882.18 315.47 17122.18 88888.00 2020-06-03 11:41:14.000 155 33882.15 315.46 17122.17 88888.00 2020-06-03 11:41:15.000 155 33882.13 315.46 17122.20 37964.22 2020-06-03 11:41:16.000 155 33882.18 315.48 17122.19 88888.00 2020-06-03 11:41:17.000 155 33882.19 315.47 17122.20 88888.00 2020-06-03 11:41:18.000 155 33882.19 315.48 17122.20 88888.00 2020-06-03 11:41:19.000 155 33882.16 315.40 17122.22 88888.00 2020-06-03 11:41:20.000 155 33882.16 315.36 17122.23 37964.20 2020-06-03 11:41:21.000 155 33882.18 315.34 17122.21 88888.00 2020-06-03 11:41:22.000 155 33882.19 315.36 17122.20 88888.00 2020-06-03 11:41:23.000 155 33882.18 315.37 17122.19 88888.00 2020-06-03 11:41:24.000 155 33882.14 315.37 17122.19 88888.00 2020-06-03 11:41:25.000 155 33882.17 315.38 17122.21 37964.25 2020-06-03 11:41:26.000 155 33882.18 315.39 17122.19 88888.00 2020-06-03 11:41:27.000 155 33882.18 315.33 17122.15 88888.00 2020-06-03 11:41:28.000 155 33882.20 315.33 17122.15 88888.00 2020-06-03 11:41:29.000 155 33882.28 315.36 17122.18 88888.00 2020-06-03 11:41:30.000 155 33882.32 315.41 17122.18 37964.35 2020-06-03 11:41:31.000 155 33882.26 315.33 17122.16 88888.00 2020-06-03 11:41:32.000 155 33882.27 315.34 17122.20 88888.00 2020-06-03 11:41:33.000 155 33882.29 315.34 17122.20 88888.00 2020-06-03 11:41:34.000 155 33882.28 315.35 17122.19 88888.00 2020-06-03 11:41:35.000 155 33882.25 315.38 17122.23 37964.30 2020-06-03 11:41:36.000 155 33882.22 315.36 17122.25 88888.00 2020-06-03 11:41:37.000 155 33882.24 315.37 17122.25 88888.00 2020-06-03 11:41:38.000 155 33882.27 315.38 17122.26 88888.00 2020-06-03 11:41:39.000 155 33882.27 315.36 17122.26 88888.00 2020-06-03 11:41:40.000 155 33882.29 315.35 17122.29 37964.36 2020-06-03 11:41:41.000 155 33882.28 315.34 17122.28 88888.00 2020-06-03 11:41:42.000 155 33882.31 315.38 17122.30 88888.00 2020-06-03 11:41:43.000 155 33882.32 315.36 17122.27 88888.00 2020-06-03 11:41:44.000 155 33882.29 315.35 17122.29 88888.00 2020-06-03 11:41:45.000 155 33882.28 315.33 17122.25 37964.41 2020-06-03 11:41:46.000 155 33882.30 315.31 17122.24 88888.00 2020-06-03 11:41:47.000 155 33882.26 315.29 17122.25 88888.00 2020-06-03 11:41:48.000 155 33882.25 315.33 17122.23 88888.00 2020-06-03 11:41:49.000 155 33882.24 315.32 17122.29 88888.00 2020-06-03 11:41:50.000 155 33882.24 315.34 17122.32 37964.35 2020-06-03 11:41:51.000 155 33882.23 315.33 17122.29 88888.00 2020-06-03 11:41:52.000 155 33882.30 315.30 17122.32 88888.00 2020-06-03 11:41:53.000 155 33882.30 315.28 17122.32 88888.00 2020-06-03 11:41:54.000 155 33882.27 315.29 17122.25 88888.00 2020-06-03 11:41:55.000 155 33882.31 315.31 17122.21 37964.35 2020-06-03 11:41:56.000 155 33882.32 315.32 17122.24 88888.00 2020-06-03 11:41:57.000 155 33882.32 315.34 17122.26 88888.00 2020-06-03 11:41:58.000 155 33882.29 315.36 17122.25 88888.00 2020-06-03 11:41:59.000 155 33882.28 315.33 17122.26 88888.00 2020-06-03 11:42:00.000 155 33882.28 315.30 17122.23 37964.43 2020-06-03 11:42:01.000 155 33882.31 315.31 17122.28 88888.00 2020-06-03 11:42:02.000 155 33882.35 315.33 17122.31 88888.00 2020-06-03 11:42:03.000 155 33882.35 315.30 17122.32 88888.00 2020-06-03 11:42:04.000 155 33882.31 315.30 17122.32 88888.00 2020-06-03 11:42:05.000 155 33882.29 315.29 17122.33 37964.40 2020-06-03 11:42:06.000 155 33882.30 315.29 17122.32 88888.00 2020-06-03 11:42:07.000 155 33882.27 315.27 17122.28 88888.00 2020-06-03 11:42:08.000 155 33882.30 315.30 17122.29 88888.00 2020-06-03 11:42:09.000 155 33882.30 315.30 17122.29 88888.00 2020-06-03 11:42:10.000 155 33882.34 315.31 17122.29 37964.40 2020-06-03 11:42:11.000 155 33882.33 315.29 17122.29 88888.00 2020-06-03 11:42:12.000 155 33882.34 315.28 17122.31 88888.00 2020-06-03 11:42:13.000 155 33882.35 315.27 17122.33 88888.00 2020-06-03 11:42:14.000 155 33882.34 315.29 17122.32 88888.00 2020-06-03 11:42:15.000 155 33882.35 315.27 17122.28 37964.41 2020-06-03 11:42:16.000 155 33882.34 315.28 17122.31 88888.00 2020-06-03 11:42:17.000 155 33882.31 315.24 17122.30 88888.00 2020-06-03 11:42:18.000 155 33882.28 315.25 17122.29 88888.00 2020-06-03 11:42:19.000 155 33882.31 315.27 17122.31 88888.00 2020-06-03 11:42:20.000 155 33882.33 315.28 17122.34 37964.51 2020-06-03 11:42:21.000 155 33882.34 315.24 17122.31 88888.00 2020-06-03 11:42:22.000 155 33882.34 315.26 17122.29 88888.00 2020-06-03 11:42:23.000 155 33882.29 315.27 17122.31 88888.00 2020-06-03 11:42:24.000 155 33882.28 315.28 17122.31 88888.00 2020-06-03 11:42:25.000 155 33882.28 315.26 17122.28 37964.39 2020-06-03 11:42:26.000 155 33882.31 315.29 17122.29 88888.00 2020-06-03 11:42:27.000 155 33882.28 315.28 17122.29 88888.00 2020-06-03 11:42:28.000 155 33882.31 315.26 17122.33 88888.00 2020-06-03 11:42:29.000 155 33882.33 315.26 17122.35 88888.00 2020-06-03 11:42:30.000 155 33882.34 315.28 17122.37 37964.40 2020-06-03 11:42:31.000 155 33882.31 315.27 17122.36 88888.00 2020-06-03 11:42:32.000 155 33882.30 315.24 17122.35 88888.00 2020-06-03 11:42:33.000 155 33882.29 315.22 17122.35 88888.00 2020-06-03 11:42:34.000 155 33882.25 315.24 17122.34 88888.00 2020-06-03 11:42:35.000 155 33882.22 315.27 17122.34 37964.39 2020-06-03 11:42:36.000 155 33882.21 315.26 17122.31 88888.00 2020-06-03 11:42:37.000 155 33882.23 315.24 17122.26 88888.00 2020-06-03 11:42:38.000 155 33882.22 315.24 17122.30 88888.00 2020-06-03 11:42:39.000 155 33882.19 315.22 17122.31 88888.00 2020-06-03 11:42:40.000 155 33882.24 315.25 17122.27 37964.41 2020-06-03 11:42:41.000 155 33882.25 315.26 17122.30 88888.00 2020-06-03 11:42:42.000 155 33882.24 315.23 17122.32 88888.00 2020-06-03 11:42:43.000 155 33882.24 315.24 17122.33 88888.00 2020-06-03 11:42:44.000 155 33882.22 315.22 17122.32 88888.00 2020-06-03 11:42:45.000 155 33882.24 315.23 17122.37 37964.40 2020-06-03 11:42:46.000 155 33882.25 315.22 17122.38 88888.00 2020-06-03 11:42:47.000 155 33882.24 315.22 17122.37 88888.00 2020-06-03 11:42:48.000 155 33882.24 315.22 17122.36 88888.00 2020-06-03 11:42:49.000 155 33882.23 315.21 17122.38 88888.00 2020-06-03 11:42:50.000 155 33882.23 315.21 17122.39 37964.34 2020-06-03 11:42:51.000 155 33882.21 315.24 17122.39 88888.00 2020-06-03 11:42:52.000 155 33882.25 315.23 17122.37 88888.00 2020-06-03 11:42:53.000 155 33882.23 315.24 17122.35 88888.00 2020-06-03 11:42:54.000 155 33882.20 315.25 17122.31 88888.00 2020-06-03 11:42:55.000 155 33882.20 315.27 17122.36 37964.35 2020-06-03 11:42:56.000 155 33882.18 315.25 17122.35 88888.00 2020-06-03 11:42:57.000 155 33882.18 315.25 17122.38 88888.00 2020-06-03 11:42:58.000 155 33882.16 315.26 17122.44 88888.00 2020-06-03 11:42:59.000 155 33882.15 315.24 17122.45 88888.00 2020-06-03 11:43:00.000 155 33882.13 315.26 17122.43 37964.35 2020-06-03 11:43:01.000 155 33882.15 315.25 17122.41 88888.00 2020-06-03 11:43:02.000 155 33882.20 315.28 17122.40 88888.00 2020-06-03 11:43:03.000 155 33882.17 315.27 17122.38 88888.00 2020-06-03 11:43:04.000 155 33882.16 315.23 17122.38 88888.00 2020-06-03 11:43:05.000 155 33882.13 315.21 17122.40 37964.34 2020-06-03 11:43:06.000 155 33882.13 315.24 17122.41 88888.00 2020-06-03 11:43:07.000 155 33882.10 315.24 17122.40 88888.00 2020-06-03 11:43:08.000 155 33882.08 315.22 17122.41 88888.00 2020-06-03 11:43:09.000 155 33882.08 315.18 17122.38 88888.00 2020-06-03 11:43:10.000 155 33882.08 315.21 17122.39 37964.32 2020-06-03 11:43:11.000 155 33882.10 315.24 17122.43 88888.00 2020-06-03 11:43:12.000 155 33882.15 315.25 17122.45 88888.00 2020-06-03 11:43:13.000 155 33882.12 315.19 17122.47 88888.00 2020-06-03 11:43:14.000 155 33882.10 315.18 17122.46 88888.00 2020-06-03 11:43:15.000 155 33882.09 315.17 17122.43 37964.31 2020-06-03 11:43:16.000 155 33882.11 315.18 17122.44 88888.00 2020-06-03 11:43:17.000 155 33882.08 315.17 17122.46 88888.00 2020-06-03 11:43:18.000 155 33882.11 315.21 17122.43 88888.00 2020-06-03 11:43:19.000 155 33882.09 315.21 17122.43 88888.00 2020-06-03 11:43:20.000 155 33882.12 315.22 17122.44 37964.34 2020-06-03 11:43:21.000 155 33882.14 315.19 17122.40 88888.00 2020-06-03 11:43:22.000 155 33882.12 315.19 17122.38 88888.00 2020-06-03 11:43:23.000 155 33882.16 315.19 17122.41 88888.00 2020-06-03 11:43:24.000 155 33882.18 315.19 17122.39 88888.00 2020-06-03 11:43:25.000 155 33882.15 315.19 17122.40 37964.32 2020-06-03 11:43:26.000 155 33882.14 315.22 17122.37 88888.00 2020-06-03 11:43:27.000 155 33882.17 315.17 17122.41 88888.00 2020-06-03 11:43:28.000 155 33882.14 315.19 17122.44 88888.00 2020-06-03 11:43:29.000 155 33882.09 315.14 17122.45 88888.00 2020-06-03 11:43:30.000 155 33882.09 315.16 17122.43 37964.29 2020-06-03 11:43:31.000 155 33882.11 315.15 17122.47 88888.00 2020-06-03 11:43:32.000 155 33882.08 315.16 17122.45 88888.00 2020-06-03 11:43:33.000 155 33882.08 315.19 17122.43 88888.00 2020-06-03 11:43:34.000 155 33882.11 315.18 17122.39 88888.00 2020-06-03 11:43:35.000 155 33882.10 315.21 17122.43 37964.31 2020-06-03 11:43:36.000 155 33882.09 315.19 17122.44 88888.00 2020-06-03 11:43:37.000 155 33882.09 315.19 17122.44 88888.00 2020-06-03 11:43:38.000 155 33882.08 315.19 17122.41 88888.00 2020-06-03 11:43:39.000 155 33882.03 315.20 17122.44 88888.00 2020-06-03 11:43:40.000 155 33882.05 315.17 17122.44 37964.27 2020-06-03 11:43:41.000 155 33882.05 315.19 17122.42 88888.00 2020-06-03 11:43:42.000 155 33882.05 315.20 17122.47 88888.00 2020-06-03 11:43:43.000 155 33882.03 315.19 17122.48 88888.00 2020-06-03 11:43:44.000 155 33882.01 315.14 17122.51 88888.00 2020-06-03 11:43:45.000 155 33882.04 315.17 17122.52 37964.29 2020-06-03 11:43:46.000 155 33882.04 315.15 17122.53 88888.00 2020-06-03 11:43:47.000 155 33882.06 315.15 17122.53 88888.00 2020-06-03 11:43:48.000 155 33882.06 315.17 17122.52 88888.00 2020-06-03 11:43:49.000 155 33882.08 315.13 17122.48 88888.00 2020-06-03 11:43:50.000 155 33882.10 315.15 17122.51 37964.23 2020-06-03 11:43:51.000 155 33882.12 315.14 17122.50 88888.00 2020-06-03 11:43:52.000 155 33882.12 315.13 17122.48 88888.00 2020-06-03 11:43:53.000 155 33882.12 315.15 17122.47 88888.00 2020-06-03 11:43:54.000 155 33882.11 315.15 17122.49 88888.00 2020-06-03 11:43:55.000 155 33882.10 315.11 17122.49 37964.30 2020-06-03 11:43:56.000 155 33882.10 315.10 17122.50 88888.00 2020-06-03 11:43:57.000 155 33882.11 315.09 17122.53 88888.00 2020-06-03 11:43:58.000 155 33882.11 315.05 17122.54 88888.00 2020-06-03 11:43:59.000 155 33882.09 315.09 17122.54 88888.00 2020-06-03 11:44:00.000 155 33882.09 315.15 17122.56 37964.35 2020-06-03 11:44:01.000 155 33882.09 315.15 17122.55 88888.00 2020-06-03 11:44:02.000 155 33882.10 315.12 17122.52 88888.00 2020-06-03 11:44:03.000 155 33882.14 315.13 17122.52 88888.00 2020-06-03 11:44:04.000 155 33882.13 315.15 17122.54 88888.00 2020-06-03 11:44:05.000 155 33882.11 315.14 17122.57 37964.35 2020-06-03 11:44:06.000 155 33882.11 315.13 17122.58 88888.00 2020-06-03 11:44:07.000 155 33882.09 315.11 17122.60 88888.00 2020-06-03 11:44:08.000 155 33882.08 315.12 17122.55 88888.00 2020-06-03 11:44:09.000 155 33882.09 315.11 17122.52 88888.00 2020-06-03 11:44:10.000 155 33882.09 315.12 17122.57 37964.34 2020-06-03 11:44:11.000 155 33882.09 315.14 17122.58 88888.00 2020-06-03 11:44:12.000 155 33882.12 315.13 17122.56 88888.00 2020-06-03 11:44:13.000 155 33882.14 315.12 17122.54 88888.00 2020-06-03 11:44:14.000 155 33882.14 315.06 17122.57 88888.00 2020-06-03 11:44:15.000 155 33882.10 315.06 17122.60 37964.29 2020-06-03 11:44:16.000 155 33882.10 315.08 17122.59 88888.00 2020-06-03 11:44:17.000 155 33882.12 315.14 17122.61 88888.00 2020-06-03 11:44:18.000 155 33882.11 315.15 17122.64 88888.00 2020-06-03 11:44:19.000 155 33882.09 315.15 17122.65 88888.00 2020-06-03 11:44:20.000 155 33882.12 315.13 17122.65 37964.38 2020-06-03 11:44:21.000 155 33882.11 315.11 17122.63 88888.00 2020-06-03 11:44:22.000 155 33882.10 315.13 17122.60 88888.00 2020-06-03 11:44:23.000 155 33882.12 315.13 17122.56 88888.00 2020-06-03 11:44:24.000 155 33882.12 315.13 17122.55 88888.00 2020-06-03 11:44:25.000 155 33882.10 315.11 17122.54 37964.31 2020-06-03 11:44:26.000 155 33882.08 315.07 17122.55 88888.00 2020-06-03 11:44:27.000 155 33882.08 315.04 17122.57 88888.00 2020-06-03 11:44:28.000 155 33882.11 315.06 17122.59 88888.00 2020-06-03 11:44:29.000 155 33882.12 315.12 17122.60 88888.00 2020-06-03 11:44:30.000 155 33882.11 315.11 17122.61 37964.27 2020-06-03 11:44:31.000 155 33882.12 315.13 17122.58 88888.00 2020-06-03 11:44:32.000 155 33882.10 315.11 17122.58 88888.00 2020-06-03 11:44:33.000 155 33882.08 315.09 17122.56 88888.00 2020-06-03 11:44:34.000 155 33882.11 315.08 17122.59 88888.00 2020-06-03 11:44:35.000 155 33882.08 315.09 17122.57 37964.30 2020-06-03 11:44:36.000 155 33882.09 315.07 17122.57 88888.00 2020-06-03 11:44:37.000 155 33882.07 315.07 17122.59 88888.00 2020-06-03 11:44:38.000 155 33882.08 315.08 17122.58 88888.00 2020-06-03 11:44:39.000 155 33882.11 315.09 17122.56 88888.00 2020-06-03 11:44:40.000 155 33882.03 315.06 17122.58 37964.28 2020-06-03 11:44:41.000 155 33882.03 315.03 17122.58 88888.00 2020-06-03 11:44:42.000 155 33882.01 315.05 17122.59 88888.00 2020-06-03 11:44:43.000 155 33881.97 315.04 17122.64 88888.00 2020-06-03 11:44:44.000 155 33881.98 315.03 17122.69 88888.00 2020-06-03 11:44:45.000 155 33881.99 315.06 17122.65 37964.31 2020-06-03 11:44:46.000 155 33882.01 315.09 17122.66 88888.00 2020-06-03 11:44:47.000 155 33881.99 315.08 17122.69 88888.00 2020-06-03 11:44:48.000 155 33881.99 315.08 17122.68 88888.00 2020-06-03 11:44:49.000 155 33881.99 315.07 17122.66 88888.00 2020-06-03 11:44:50.000 155 33881.95 315.11 17122.60 37964.36 2020-06-03 11:44:51.000 155 33881.94 315.12 17122.62 88888.00 2020-06-03 11:44:52.000 155 33881.94 315.12 17122.65 88888.00 2020-06-03 11:44:53.000 155 33881.92 315.07 17122.63 88888.00 2020-06-03 11:44:54.000 155 33881.93 315.09 17122.63 88888.00 2020-06-03 11:44:55.000 155 33881.95 315.10 17122.65 37964.27 2020-06-03 11:44:56.000 155 33881.95 315.10 17122.65 88888.00 2020-06-03 11:44:57.000 155 33881.95 315.08 17122.63 88888.00 2020-06-03 11:44:58.000 155 33881.96 315.05 17122.63 88888.00 2020-06-03 11:44:59.000 155 33881.94 315.03 17122.60 88888.00 2020-06-03 11:45:00.000 155 33881.93 315.06 17122.60 37964.27 2020-06-03 11:45:01.000 155 33881.97 315.04 17122.64 88888.00 2020-06-03 11:45:02.000 155 33881.95 315.03 17122.61 88888.00 2020-06-03 11:45:03.000 155 33881.95 315.04 17122.56 88888.00 2020-06-03 11:45:04.000 155 33881.95 315.10 17122.58 88888.00 2020-06-03 11:45:05.000 155 33881.96 315.12 17122.59 37964.24 2020-06-03 11:45:06.000 155 33881.98 315.09 17122.61 88888.00 2020-06-03 11:45:07.000 155 33882.00 315.09 17122.61 88888.00 2020-06-03 11:45:08.000 155 33882.00 315.10 17122.62 88888.00 2020-06-03 11:45:09.000 155 33882.01 315.12 17122.64 88888.00 2020-06-03 11:45:10.000 155 33881.98 315.09 17122.63 37964.26 2020-06-03 11:45:11.000 155 33881.99 315.03 17122.63 88888.00 2020-06-03 11:45:12.000 155 33881.97 315.02 17122.62 88888.00 2020-06-03 11:45:13.000 155 33881.96 315.05 17122.66 88888.00 2020-06-03 11:45:14.000 155 33881.98 315.03 17122.69 88888.00 2020-06-03 11:45:15.000 155 33881.98 315.00 17122.67 37964.25 2020-06-03 11:45:16.000 155 33881.99 314.98 17122.66 88888.00 2020-06-03 11:45:17.000 155 33881.99 315.01 17122.66 88888.00 2020-06-03 11:45:18.000 155 33881.98 315.01 17122.67 88888.00 2020-06-03 11:45:19.000 155 33881.95 314.99 17122.66 88888.00 2020-06-03 11:45:20.000 155 33881.95 314.98 17122.60 37964.28 2020-06-03 11:45:21.000 155 33881.92 314.95 17122.62 88888.00 2020-06-03 11:45:22.000 155 33881.97 314.96 17122.63 88888.00 2020-06-03 11:45:23.000 155 33881.96 314.97 17122.63 88888.00 2020-06-03 11:45:24.000 155 33881.95 314.95 17122.63 88888.00 2020-06-03 11:45:25.000 155 33881.95 314.96 17122.64 37964.16 2020-06-03 11:45:26.000 155 33881.94 314.94 17122.61 88888.00 2020-06-03 11:45:27.000 155 33881.96 314.96 17122.62 88888.00 2020-06-03 11:45:28.000 155 33882.01 314.93 17122.66 88888.00 2020-06-03 11:45:29.000 155 33882.02 314.96 17122.64 88888.00 2020-06-03 11:45:30.000 155 33881.96 314.97 17122.64 37964.22 2020-06-03 11:45:31.000 155 33881.94 314.95 17122.70 88888.00 2020-06-03 11:45:32.000 155 33881.94 315.00 17122.71 88888.00 2020-06-03 11:45:33.000 155 33881.96 315.01 17122.71 88888.00 2020-06-03 11:45:34.000 155 33881.93 315.00 17122.71 88888.00 2020-06-03 11:45:35.000 155 33881.93 315.02 17122.70 37964.27 2020-06-03 11:45:36.000 155 33881.95 315.01 17122.69 88888.00 2020-06-03 11:45:37.000 155 33881.95 315.00 17122.68 88888.00 2020-06-03 11:45:38.000 155 33881.92 315.03 17122.70 88888.00 2020-06-03 11:45:39.000 155 33881.91 315.01 17122.69 88888.00 2020-06-03 11:45:40.000 155 33881.94 314.98 17122.73 37964.26 2020-06-03 11:45:41.000 155 33881.96 315.00 17122.68 88888.00 2020-06-03 11:45:42.000 155 33881.94 314.98 17122.67 88888.00 2020-06-03 11:45:43.000 155 33881.93 314.97 17122.67 88888.00 2020-06-03 11:45:44.000 155 33881.93 314.96 17122.64 88888.00 2020-06-03 11:45:45.000 155 33881.94 314.97 17122.65 37964.23 2020-06-03 11:45:46.000 155 33881.93 314.99 17122.66 88888.00 2020-06-03 11:45:47.000 155 33881.91 314.98 17122.67 88888.00 2020-06-03 11:45:48.000 155 33881.88 314.96 17122.67 88888.00 2020-06-03 11:45:49.000 155 33881.84 314.97 17122.64 88888.00 2020-06-03 11:45:50.000 155 33881.82 314.96 17122.66 37964.23 2020-06-03 11:45:51.000 155 33881.83 314.93 17122.72 88888.00 2020-06-03 11:45:52.000 155 33881.85 314.94 17122.73 88888.00 2020-06-03 11:45:53.000 155 33881.88 314.94 17122.75 88888.00 2020-06-03 11:45:54.000 155 33881.89 314.94 17122.72 88888.00 2020-06-03 11:45:55.000 155 33881.86 314.97 17122.76 37964.22 2020-06-03 11:45:56.000 155 33881.86 314.97 17122.76 88888.00 2020-06-03 11:45:57.000 155 33881.85 314.98 17122.77 88888.00 2020-06-03 11:45:58.000 155 33881.81 314.96 17122.73 88888.00 2020-06-03 11:45:59.000 155 33881.82 314.99 17122.72 88888.00 2020-06-03 11:46:00.000 155 33881.82 315.01 17122.74 37964.20 2020-06-03 11:46:01.000 155 33881.76 315.02 17122.76 88888.00 2020-06-03 11:46:02.000 155 33881.76 315.02 17122.75 88888.00 2020-06-03 11:46:03.000 155 33881.78 315.01 17122.76 88888.00 2020-06-03 11:46:04.000 155 33881.77 314.99 17122.77 88888.00 2020-06-03 11:46:05.000 155 33881.74 314.96 17122.80 37964.24 2020-06-03 11:46:06.000 155 33881.76 314.95 17122.76 88888.00 2020-06-03 11:46:07.000 155 33881.76 314.98 17122.75 88888.00 2020-06-03 11:46:08.000 155 33881.78 314.94 17122.76 88888.00 2020-06-03 11:46:09.000 155 33881.78 314.98 17122.77 88888.00 2020-06-03 11:46:10.000 155 33881.77 314.97 17122.77 37964.16 2020-06-03 11:46:11.000 155 33881.74 314.99 17122.74 88888.00 2020-06-03 11:46:12.000 155 33881.72 315.01 17122.73 88888.00 2020-06-03 11:46:13.000 155 33881.69 314.97 17122.72 88888.00 2020-06-03 11:46:14.000 155 33881.72 314.96 17122.77 88888.00 2020-06-03 11:46:15.000 155 33881.75 315.00 17122.79 37964.07 2020-06-03 11:46:16.000 155 33881.76 315.01 17122.77 88888.00 2020-06-03 11:46:17.000 155 33881.76 314.99 17122.77 88888.00 2020-06-03 11:46:18.000 155 33881.76 314.98 17122.76 88888.00 2020-06-03 11:46:19.000 155 33881.75 314.98 17122.74 88888.00 2020-06-03 11:46:20.000 155 33881.72 314.95 17122.75 37964.15 2020-06-03 11:46:21.000 155 33881.71 314.93 17122.73 88888.00 2020-06-03 11:46:22.000 155 33881.74 314.97 17122.74 88888.00 2020-06-03 11:46:23.000 155 33881.74 314.99 17122.77 88888.00 2020-06-03 11:46:24.000 155 33881.73 314.97 17122.79 88888.00 2020-06-03 11:46:25.000 155 33881.75 314.95 17122.78 37964.11 2020-06-03 11:46:26.000 155 33881.75 314.96 17122.79 88888.00 2020-06-03 11:46:27.000 155 33881.72 314.98 17122.78 88888.00 2020-06-03 11:46:28.000 155 33881.69 315.03 17122.81 88888.00 2020-06-03 11:46:29.000 155 33881.74 315.00 17122.83 88888.00 2020-06-03 11:46:30.000 155 33881.75 314.99 17122.83 37964.10 2020-06-03 11:46:31.000 155 33881.74 315.02 17122.79 88888.00 2020-06-03 11:46:32.000 155 33881.74 315.03 17122.79 88888.00 2020-06-03 11:46:33.000 155 33881.73 314.99 17122.78 88888.00 2020-06-03 11:46:34.000 155 33881.74 314.98 17122.74 88888.00 2020-06-03 11:46:35.000 155 33881.68 314.96 17122.75 37964.10 2020-06-03 11:46:36.000 155 33881.64 314.97 17122.74 88888.00 2020-06-03 11:46:37.000 155 33881.68 314.94 17122.74 88888.00 2020-06-03 11:46:38.000 155 33881.68 314.95 17122.78 88888.00 2020-06-03 11:46:39.000 155 33881.66 314.95 17122.79 88888.00 2020-06-03 11:46:40.000 155 33881.68 314.94 17122.79 37964.11 2020-06-03 11:46:41.000 155 33881.68 314.97 17122.79 88888.00 2020-06-03 11:46:42.000 155 33881.65 314.98 17122.77 88888.00 2020-06-03 11:46:43.000 155 33881.65 314.97 17122.76 88888.00 2020-06-03 11:46:44.000 155 33881.62 314.95 17122.77 88888.00 2020-06-03 11:46:45.000 155 33881.60 314.95 17122.77 37964.05 2020-06-03 11:46:46.000 155 33881.57 314.89 17122.79 88888.00 2020-06-03 11:46:47.000 155 33881.61 314.88 17122.78 88888.00 2020-06-03 11:46:48.000 155 33881.61 314.93 17122.83 88888.00 2020-06-03 11:46:49.000 155 33881.59 314.94 17122.85 88888.00 2020-06-03 11:46:50.000 155 33881.57 314.96 17122.87 37964.06 2020-06-03 11:46:51.000 155 33881.57 314.95 17122.83 88888.00 2020-06-03 11:46:52.000 155 33881.60 314.94 17122.82 88888.00 2020-06-03 11:46:53.000 155 33881.62 314.96 17122.83 88888.00 2020-06-03 11:46:54.000 155 33881.60 314.98 17122.87 88888.00 2020-06-03 11:46:55.000 155 33881.60 314.96 17122.86 37964.04 2020-06-03 11:46:56.000 155 33881.61 314.91 17122.84 88888.00 2020-06-03 11:46:57.000 155 33881.62 314.88 17122.87 88888.00 2020-06-03 11:46:58.000 155 33881.60 314.85 17122.89 88888.00 2020-06-03 11:46:59.000 155 33881.58 314.89 17122.93 88888.00 2020-06-03 11:47:00.000 155 33881.58 314.91 17122.91 37964.06 2020-06-03 11:47:01.000 155 33881.60 314.95 17122.90 88888.00 2020-06-03 11:47:02.000 155 33881.60 314.89 17122.90 88888.00 2020-06-03 11:47:03.000 155 33881.58 314.92 17122.95 88888.00 2020-06-03 11:47:04.000 155 33881.58 314.94 17122.95 88888.00 2020-06-03 11:47:05.000 155 33881.57 314.93 17122.98 37964.09 2020-06-03 11:47:06.000 155 33881.58 314.92 17122.96 88888.00 2020-06-03 11:47:07.000 155 33881.53 314.91 17122.96 88888.00 2020-06-03 11:47:08.000 155 33881.51 314.89 17122.97 88888.00 2020-06-03 11:47:09.000 155 33881.47 314.86 17122.96 88888.00 2020-06-03 11:47:10.000 155 33881.46 314.86 17122.94 37964.06 2020-06-03 11:47:11.000 155 33881.48 314.89 17122.95 88888.00 2020-06-03 11:47:12.000 155 33881.50 314.90 17122.97 88888.00 2020-06-03 11:47:13.000 155 33881.48 314.90 17122.97 88888.00 2020-06-03 11:47:14.000 155 33881.50 314.91 17122.97 88888.00 2020-06-03 11:47:15.000 155 33881.50 314.91 17122.97 37963.99 2020-06-03 11:47:16.000 155 33881.51 314.86 17122.97 88888.00 2020-06-03 11:47:17.000 155 33881.47 314.87 17122.95 88888.00 2020-06-03 11:47:18.000 155 33881.45 314.84 17122.92 88888.00 2020-06-03 11:47:19.000 155 33881.44 314.87 17122.92 88888.00 2020-06-03 11:47:20.000 155 33881.45 314.85 17122.92 37964.05 2020-06-03 11:47:21.000 155 33881.44 314.86 17122.95 88888.00 2020-06-03 11:47:22.000 155 33881.43 314.89 17122.91 88888.00 2020-06-03 11:47:23.000 155 33881.47 314.94 17122.95 88888.00 2020-06-03 11:47:24.000 155 33881.52 314.97 17122.96 88888.00 2020-06-03 11:47:25.000 155 33881.51 314.94 17122.92 37964.06 2020-06-03 11:47:26.000 155 33881.50 314.90 17122.91 88888.00 2020-06-03 11:47:27.000 155 33881.54 314.91 17122.90 88888.00 2020-06-03 11:47:28.000 155 33881.52 314.92 17122.91 88888.00 2020-06-03 11:47:29.000 155 33881.51 314.91 17122.93 88888.00 2020-06-03 11:47:30.000 155 33881.54 314.87 17122.88 37964.02 2020-06-03 11:47:31.000 155 33881.52 314.91 17122.93 88888.00 2020-06-03 11:47:32.000 155 33881.51 314.90 17122.91 88888.00 2020-06-03 11:47:33.000 155 33881.56 314.90 17122.94 88888.00 2020-06-03 11:47:34.000 155 33881.54 314.89 17122.97 88888.00 2020-06-03 11:47:35.000 155 33881.55 314.92 17122.97 37964.06 2020-06-03 11:47:36.000 155 33881.55 314.91 17122.98 88888.00 2020-06-03 11:47:37.000 155 33881.55 314.92 17122.96 88888.00 2020-06-03 11:47:38.000 155 33881.55 314.90 17122.94 88888.00 2020-06-03 11:47:39.000 155 33881.54 314.90 17122.93 88888.00 2020-06-03 11:47:40.000 155 33881.51 314.82 17122.92 37963.95 2020-06-03 11:47:41.000 155 33881.50 314.83 17122.94 88888.00 2020-06-03 11:47:42.000 155 33881.49 314.84 17122.94 88888.00 2020-06-03 11:47:43.000 155 33881.48 314.82 17122.89 88888.00 2020-06-03 11:47:44.000 155 33881.52 314.82 17122.88 88888.00 2020-06-03 11:47:45.000 155 33881.50 314.84 17122.93 37964.00 2020-06-03 11:47:46.000 155 33881.50 314.86 17122.91 88888.00 2020-06-03 11:47:47.000 155 33881.51 314.83 17122.91 88888.00 2020-06-03 11:47:48.000 155 33881.47 314.87 17122.93 88888.00 2020-06-03 11:47:49.000 155 33881.46 314.87 17122.92 88888.00 2020-06-03 11:47:50.000 155 33881.55 314.90 17122.92 37964.03 2020-06-03 11:47:51.000 155 33881.54 314.89 17122.91 88888.00 2020-06-03 11:47:52.000 155 33881.50 314.87 17122.94 88888.00 2020-06-03 11:47:53.000 155 33881.50 314.87 17122.96 88888.00 2020-06-03 11:47:54.000 155 33881.53 314.84 17122.96 88888.00 2020-06-03 11:47:55.000 155 33881.49 314.83 17122.97 37964.12 2020-06-03 11:47:56.000 155 33881.50 314.88 17122.99 88888.00 2020-06-03 11:47:57.000 155 33881.55 314.88 17122.97 88888.00 2020-06-03 11:47:58.000 155 33881.54 314.88 17122.98 88888.00 2020-06-03 11:47:59.000 155 33881.53 314.85 17122.95 88888.00 2020-06-03 11:48:00.000 155 33881.51 314.83 17122.94 37963.97 2020-06-03 11:48:01.000 155 33881.51 314.79 17122.94 88888.00 2020-06-03 11:48:02.000 155 33881.50 314.78 17122.91 88888.00 2020-06-03 11:48:03.000 155 33881.52 314.80 17122.90 88888.00 2020-06-03 11:48:04.000 155 33881.52 314.78 17122.90 88888.00 2020-06-03 11:48:05.000 155 33881.52 314.76 17122.90 37964.03 2020-06-03 11:48:06.000 155 33881.55 314.77 17122.96 88888.00 2020-06-03 11:48:07.000 155 33881.52 314.80 17122.98 88888.00 2020-06-03 11:48:08.000 155 33881.53 314.79 17122.98 88888.00 2020-06-03 11:48:09.000 155 33881.56 314.78 17122.99 88888.00 2020-06-03 11:48:10.000 155 33881.59 314.75 17122.98 37964.08 2020-06-03 11:48:11.000 155 33881.58 314.79 17122.96 88888.00 2020-06-03 11:48:12.000 155 33881.60 314.77 17122.94 88888.00 2020-06-03 11:48:13.000 155 33881.60 314.76 17122.95 88888.00 2020-06-03 11:48:14.000 155 33881.61 314.79 17122.98 88888.00 2020-06-03 11:48:15.000 155 33881.60 314.81 17122.99 37964.10 2020-06-03 11:48:16.000 155 33881.56 314.79 17122.98 88888.00 2020-06-03 11:48:17.000 155 33881.55 314.76 17122.97 88888.00 2020-06-03 11:48:18.000 155 33881.56 314.74 17123.01 88888.00 2020-06-03 11:48:19.000 155 33881.54 314.75 17123.02 88888.00 2020-06-03 11:48:20.000 155 33881.50 314.76 17123.03 37964.09 2020-06-03 11:48:21.000 155 33881.51 314.78 17123.02 88888.00 2020-06-03 11:48:22.000 155 33881.52 314.78 17123.03 88888.00 2020-06-03 11:48:23.000 155 33881.55 314.78 17123.04 88888.00 2020-06-03 11:48:24.000 155 33881.52 314.74 17123.07 88888.00 2020-06-03 11:48:25.000 155 33881.51 314.73 17123.07 37964.06 2020-06-03 11:48:26.000 155 33881.46 314.76 17123.12 88888.00 2020-06-03 11:48:27.000 155 33881.47 314.78 17123.07 88888.00 2020-06-03 11:48:28.000 155 33881.43 314.79 17123.04 88888.00 2020-06-03 11:48:29.000 155 33881.42 314.83 17123.05 88888.00 2020-06-03 11:48:30.000 155 33881.45 314.79 17123.09 37964.04 2020-06-03 11:48:31.000 155 33881.46 314.79 17123.08 88888.00 2020-06-03 11:48:32.000 155 33881.45 314.77 17123.06 88888.00 2020-06-03 11:48:33.000 155 33881.43 314.77 17123.05 88888.00 2020-06-03 11:48:34.000 155 33881.43 314.75 17123.04 88888.00 2020-06-03 11:48:35.000 155 33881.42 314.77 17123.05 37964.03 2020-06-03 11:48:36.000 155 33881.43 314.76 17123.11 88888.00 2020-06-03 11:48:37.000 155 33881.44 314.78 17123.12 88888.00 2020-06-03 11:48:38.000 155 33881.48 314.81 17123.10 88888.00 2020-06-03 11:48:39.000 155 33881.45 314.82 17123.09 88888.00 2020-06-03 11:48:40.000 155 33881.45 314.85 17123.05 37964.05 2020-06-03 11:48:41.000 155 33881.45 314.83 17123.07 88888.00 2020-06-03 11:48:42.000 155 33881.45 314.80 17123.09 88888.00 2020-06-03 11:48:43.000 155 33881.47 314.77 17123.07 88888.00 2020-06-03 11:48:44.000 155 33881.46 314.79 17123.02 88888.00 2020-06-03 11:48:45.000 155 33881.41 314.80 17123.02 37963.96 2020-06-03 11:48:46.000 155 33881.41 314.82 17123.07 88888.00 2020-06-03 11:48:47.000 155 33881.42 314.77 17123.09 88888.00 2020-06-03 11:48:48.000 155 33881.42 314.73 17123.07 88888.00 2020-06-03 11:48:49.000 155 33881.46 314.73 17123.08 88888.00 2020-06-03 11:48:50.000 155 33881.45 314.75 17123.06 37964.01 2020-06-03 11:48:51.000 155 33881.43 314.76 17123.09 88888.00 2020-06-03 11:48:52.000 155 33881.43 314.77 17123.08 88888.00 2020-06-03 11:48:53.000 155 33881.40 314.77 17123.09 88888.00 2020-06-03 11:48:54.000 155 33881.44 314.81 17123.09 88888.00 2020-06-03 11:48:55.000 155 33881.40 314.79 17123.04 37963.93 2020-06-03 11:48:56.000 155 33881.39 314.73 17123.04 88888.00 2020-06-03 11:48:57.000 155 33881.41 314.70 17123.01 88888.00 2020-06-03 11:48:58.000 155 33881.42 314.71 17123.04 88888.00 2020-06-03 11:48:59.000 155 33881.43 314.72 17123.03 88888.00 2020-06-03 11:49:00.000 155 33881.38 314.70 17123.01 37963.96 2020-06-03 11:49:01.000 155 33881.36 314.68 17123.01 88888.00 2020-06-03 11:49:02.000 155 33881.43 314.72 17123.05 88888.00 2020-06-03 11:49:03.000 155 33881.39 314.73 17123.03 88888.00 2020-06-03 11:49:04.000 155 33881.40 314.73 17123.00 88888.00 2020-06-03 11:49:05.000 155 33881.42 314.72 17123.02 37964.01 2020-06-03 11:49:06.000 155 33881.43 314.73 17123.03 88888.00 2020-06-03 11:49:07.000 155 33881.41 314.71 17123.01 88888.00 2020-06-03 11:49:08.000 155 33881.39 314.70 17123.02 88888.00 2020-06-03 11:49:09.000 155 33881.40 314.69 17123.06 88888.00 2020-06-03 11:49:10.000 155 33881.46 314.66 17123.06 37963.97 2020-06-03 11:49:11.000 155 33881.47 314.63 17123.02 88888.00 2020-06-03 11:49:12.000 155 33881.46 314.67 17123.04 88888.00 2020-06-03 11:49:13.000 155 33881.49 314.71 17123.07 88888.00 2020-06-03 11:49:14.000 155 33881.43 314.68 17123.08 88888.00 2020-06-03 11:49:15.000 155 33881.44 314.67 17123.03 37964.03 2020-06-03 11:49:16.000 155 33881.47 314.69 17122.99 88888.00 2020-06-03 11:49:17.000 155 33881.48 314.66 17123.02 88888.00 2020-06-03 11:49:18.000 155 33881.49 314.62 17123.06 88888.00 2020-06-03 11:49:19.000 155 33881.51 314.59 17123.05 88888.00 2020-06-03 11:49:20.000 155 33881.51 314.63 17123.12 37964.07 2020-06-03 11:49:21.000 155 33881.57 314.66 17123.11 88888.00 2020-06-03 11:49:22.000 155 33881.57 314.63 17123.12 88888.00 2020-06-03 11:49:23.000 155 33881.58 314.63 17123.10 88888.00 2020-06-03 11:49:24.000 155 33881.58 314.61 17123.06 88888.00 2020-06-03 11:49:25.000 155 33881.57 314.59 17123.08 37964.13 2020-06-03 11:49:26.000 155 33881.58 314.60 17123.11 88888.00 2020-06-03 11:49:27.000 155 33881.57 314.61 17123.08 88888.00 2020-06-03 11:49:28.000 155 33881.57 314.56 17123.10 88888.00 2020-06-03 11:49:29.000 155 33881.56 314.56 17123.09 88888.00 2020-06-03 11:49:30.000 155 33881.53 314.58 17123.06 37964.09 2020-06-03 11:49:31.000 155 33881.54 314.58 17123.05 88888.00 2020-06-03 11:49:32.000 155 33881.56 314.58 17123.08 88888.00 2020-06-03 11:49:33.000 155 33881.56 314.56 17123.02 88888.00 2020-06-03 11:49:34.000 155 33881.58 314.56 17123.04 88888.00 2020-06-03 11:49:35.000 155 33881.60 314.56 17123.06 37964.12 2020-06-03 11:49:36.000 155 33881.60 314.56 17123.08 88888.00 2020-06-03 11:49:37.000 155 33881.58 314.54 17123.08 88888.00 2020-06-03 11:49:38.000 155 33881.57 314.56 17123.04 88888.00 2020-06-03 11:49:39.000 155 33881.56 314.56 17123.03 88888.00 2020-06-03 11:49:40.000 155 33881.57 314.56 17123.07 37964.16 2020-06-03 11:49:41.000 155 33881.58 314.57 17123.09 88888.00 2020-06-03 11:49:42.000 155 33881.61 314.54 17123.13 88888.00 2020-06-03 11:49:43.000 155 33881.64 314.56 17123.13 88888.00 2020-06-03 11:49:44.000 155 33881.59 314.62 17123.14 88888.00 2020-06-03 11:49:45.000 155 33881.59 314.62 17123.16 37964.11 2020-06-03 11:49:46.000 155 33881.60 314.59 17123.13 88888.00 2020-06-03 11:49:47.000 155 33881.57 314.61 17123.13 88888.00 2020-06-03 11:49:48.000 155 33881.60 314.59 17123.14 88888.00 2020-06-03 11:49:49.000 155 33881.61 314.62 17123.11 88888.00 2020-06-03 11:49:50.000 155 33881.59 314.60 17123.11 37964.13 2020-06-03 11:49:51.000 155 33881.59 314.59 17123.10 88888.00 2020-06-03 11:49:52.000 155 33881.59 314.63 17123.14 88888.00 2020-06-03 11:49:53.000 155 33881.58 314.62 17123.19 88888.00 2020-06-03 11:49:54.000 155 33881.59 314.61 17123.21 88888.00 2020-06-03 11:49:55.000 155 33881.56 314.61 17123.18 37964.15 2020-06-03 11:49:56.000 155 33881.51 314.60 17123.13 88888.00 2020-06-03 11:49:57.000 155 33881.49 314.60 17123.11 88888.00 2020-06-03 11:49:58.000 155 33881.51 314.63 17123.11 88888.00 2020-06-03 11:49:59.000 155 33881.50 314.62 17123.14 88888.00 2020-06-03 11:50:00.000 155 33881.52 314.61 17123.13 37964.15 2020-06-03 11:50:01.000 155 33881.52 314.62 17123.12 88888.00 2020-06-03 11:50:02.000 155 33881.57 314.60 17123.15 88888.00 2020-06-03 11:50:03.000 155 33881.53 314.54 17123.16 88888.00 2020-06-03 11:50:04.000 155 33881.52 314.52 17123.16 88888.00 2020-06-03 11:50:05.000 155 33881.54 314.50 17123.12 37964.11 2020-06-03 11:50:06.000 155 33881.55 314.52 17123.16 88888.00 2020-06-03 11:50:07.000 155 33881.54 314.54 17123.14 88888.00 2020-06-03 11:50:08.000 155 33881.57 314.56 17123.13 88888.00 2020-06-03 11:50:09.000 155 33881.58 314.55 17123.12 88888.00 2020-06-03 11:50:10.000 155 33881.60 314.58 17123.12 37964.12 2020-06-03 11:50:11.000 155 33881.59 314.59 17123.11 88888.00 2020-06-03 11:50:12.000 155 33881.58 314.57 17123.13 88888.00 2020-06-03 11:50:13.000 155 33881.59 314.56 17123.12 88888.00 2020-06-03 11:50:14.000 155 33881.62 314.58 17123.13 88888.00 2020-06-03 11:50:15.000 155 33881.60 314.55 17123.16 37964.16 2020-06-03 11:50:16.000 155 33881.58 314.55 17123.16 88888.00 2020-06-03 11:50:17.000 155 33881.58 314.52 17123.16 88888.00 2020-06-03 11:50:18.000 155 33881.56 314.55 17123.17 88888.00 2020-06-03 11:50:19.000 155 33881.60 314.57 17123.20 88888.00 2020-06-03 11:50:20.000 155 33881.62 314.54 17123.18 37964.13 2020-06-03 11:50:21.000 155 33881.60 314.49 17123.12 88888.00 2020-06-03 11:50:22.000 155 33881.55 314.48 17123.14 88888.00 2020-06-03 11:50:23.000 155 33881.56 314.52 17123.16 88888.00 2020-06-03 11:50:24.000 155 33881.60 314.51 17123.18 88888.00 2020-06-03 11:50:25.000 155 33881.55 314.51 17123.19 37964.18 2020-06-03 11:50:26.000 155 33881.58 314.49 17123.18 88888.00 2020-06-03 11:50:27.000 155 33881.59 314.47 17123.11 88888.00 2020-06-03 11:50:28.000 155 33881.63 314.48 17123.12 88888.00 2020-06-03 11:50:29.000 155 33881.60 314.52 17123.14 88888.00 2020-06-03 11:50:30.000 155 33881.56 314.52 17123.13 37964.10 2020-06-03 11:50:31.000 155 33881.57 314.49 17123.11 88888.00 2020-06-03 11:50:32.000 155 33881.60 314.47 17123.12 88888.00 2020-06-03 11:50:33.000 155 33881.62 314.44 17123.12 88888.00 2020-06-03 11:50:34.000 155 33881.62 314.46 17123.13 88888.00 2020-06-03 11:50:35.000 155 33881.62 314.44 17123.12 37964.19 2020-06-03 11:50:36.000 155 33881.64 314.47 17123.13 88888.00 2020-06-03 11:50:37.000 155 33881.64 314.45 17123.11 88888.00 2020-06-03 11:50:38.000 155 33881.61 314.47 17123.16 88888.00 2020-06-03 11:50:39.000 155 33881.61 314.45 17123.14 88888.00 2020-06-03 11:50:40.000 155 33881.63 314.44 17123.13 37964.27 2020-06-03 11:50:41.000 155 33881.61 314.44 17123.12 88888.00 2020-06-03 11:50:42.000 155 33881.56 314.41 17123.09 88888.00 2020-06-03 11:50:43.000 155 33881.55 314.38 17123.10 88888.00 2020-06-03 11:50:44.000 155 33881.58 314.44 17123.12 88888.00 2020-06-03 11:50:45.000 155 33881.60 314.40 17123.15 37964.18 2020-06-03 11:50:46.000 155 33881.57 314.39 17123.14 88888.00 2020-06-03 11:50:47.000 155 33881.58 314.35 17123.14 88888.00 2020-06-03 11:50:48.000 155 33881.60 314.37 17123.14 88888.00 2020-06-03 11:50:49.000 155 33881.59 314.38 17123.17 88888.00 2020-06-03 11:50:50.000 155 33881.61 314.38 17123.18 37964.21 2020-06-03 11:50:51.000 155 33881.60 314.34 17123.16 88888.00 2020-06-03 11:50:52.000 155 33881.62 314.34 17123.15 88888.00 2020-06-03 11:50:53.000 155 33881.60 314.35 17123.18 88888.00 2020-06-03 11:50:54.000 155 33881.57 314.32 17123.20 88888.00 2020-06-03 11:50:55.000 155 33881.55 314.29 17123.16 37964.16 2020-06-03 11:50:56.000 155 33881.57 314.32 17123.18 88888.00 2020-06-03 11:50:57.000 155 33881.57 314.29 17123.17 88888.00 2020-06-03 11:50:58.000 155 33881.51 314.28 17123.16 88888.00 2020-06-03 11:50:59.000 155 33881.53 314.31 17123.13 88888.00 2020-06-03 11:51:00.000 155 33881.57 314.34 17123.14 37964.18 2020-06-03 11:51:01.000 155 33881.54 314.30 17123.18 88888.00 2020-06-03 11:51:02.000 155 33881.51 314.25 17123.19 88888.00 2020-06-03 11:51:03.000 155 33881.53 314.24 17123.19 88888.00 2020-06-03 11:51:04.000 155 33881.55 314.22 17123.18 88888.00 2020-06-03 11:51:05.000 155 33881.52 314.26 17123.16 37964.10 2020-06-03 11:51:06.000 155 33881.52 314.29 17123.19 88888.00 2020-06-03 11:51:07.000 155 33881.50 314.26 17123.21 88888.00 2020-06-03 11:51:08.000 155 33881.51 314.27 17123.23 88888.00 2020-06-03 11:51:09.000 155 33881.51 314.29 17123.20 88888.00 2020-06-03 11:51:10.000 155 33881.50 314.29 17123.21 37964.24 2020-06-03 11:51:11.000 155 33881.51 314.31 17123.17 88888.00 2020-06-03 11:51:12.000 155 33881.52 314.33 17123.21 88888.00 2020-06-03 11:51:13.000 155 33881.52 314.33 17123.19 88888.00 2020-06-03 11:51:14.000 155 33881.52 314.31 17123.16 88888.00 2020-06-03 11:51:15.000 155 33881.50 314.29 17123.18 37964.18 2020-06-03 11:51:16.000 155 33881.52 314.29 17123.17 88888.00 2020-06-03 11:51:17.000 155 33881.57 314.33 17123.14 88888.00 2020-06-03 11:51:18.000 155 33881.59 314.27 17123.18 88888.00 2020-06-03 11:51:19.000 155 33881.59 314.27 17123.18 88888.00 2020-06-03 11:51:20.000 155 33881.55 314.25 17123.18 37964.15 2020-06-03 11:51:21.000 155 33881.52 314.23 17123.20 88888.00 2020-06-03 11:51:22.000 155 33881.53 314.24 17123.23 88888.00 2020-06-03 11:51:23.000 155 33881.57 314.29 17123.21 88888.00 2020-06-03 11:51:24.000 155 33881.57 314.28 17123.16 88888.00 2020-06-03 11:51:25.000 155 33881.54 314.24 17123.14 37964.17 2020-06-03 11:51:26.000 155 33881.54 314.25 17123.09 88888.00 2020-06-03 11:51:27.000 155 33881.53 314.21 17123.08 88888.00 2020-06-03 11:51:28.000 155 33881.53 314.22 17123.07 88888.00 2020-06-03 11:51:29.000 155 33881.55 314.23 17123.10 88888.00 2020-06-03 11:51:30.000 155 33881.53 314.22 17123.09 37964.22 2020-06-03 11:51:31.000 155 33881.53 314.23 17123.13 88888.00 2020-06-03 11:51:32.000 155 33881.56 314.30 17123.13 88888.00 2020-06-03 11:51:33.000 155 33881.58 314.29 17123.10 88888.00 2020-06-03 11:51:34.000 155 33881.54 314.23 17123.15 88888.00 2020-06-03 11:51:35.000 155 33881.55 314.25 17123.19 37964.23 2020-06-03 11:51:36.000 155 33881.54 314.25 17123.18 88888.00 2020-06-03 11:51:37.000 155 33881.53 314.25 17123.15 88888.00 2020-06-03 11:51:38.000 155 33881.51 314.24 17123.15 88888.00 2020-06-03 11:51:39.000 155 33881.52 314.21 17123.15 88888.00 2020-06-03 11:51:40.000 155 33881.51 314.22 17123.17 37964.26 2020-06-03 11:51:41.000 155 33881.53 314.23 17123.20 88888.00 2020-06-03 11:51:42.000 155 33881.54 314.24 17123.19 88888.00 2020-06-03 11:51:43.000 155 33881.55 314.23 17123.17 88888.00 2020-06-03 11:51:44.000 155 33881.54 314.25 17123.19 88888.00 2020-06-03 11:51:45.000 155 33881.54 314.25 17123.14 37964.18 2020-06-03 11:51:46.000 155 33881.54 314.24 17123.17 88888.00 2020-06-03 11:51:47.000 155 33881.54 314.24 17123.16 88888.00 2020-06-03 11:51:48.000 155 33881.57 314.31 17123.12 88888.00 2020-06-03 11:51:49.000 155 33881.56 314.31 17123.13 88888.00 2020-06-03 11:51:50.000 155 33881.56 314.28 17123.13 37964.23 2020-06-03 11:51:51.000 155 33881.56 314.29 17123.10 88888.00 2020-06-03 11:51:52.000 155 33881.54 314.31 17123.13 88888.00 2020-06-03 11:51:53.000 155 33881.52 314.27 17123.17 88888.00 2020-06-03 11:51:54.000 155 33881.50 314.24 17123.14 88888.00 2020-06-03 11:51:55.000 155 33881.46 314.22 17123.18 37964.12 2020-06-03 11:51:56.000 155 33881.49 314.25 17123.19 88888.00 2020-06-03 11:51:57.000 155 33881.52 314.20 17123.16 88888.00 2020-06-03 11:51:58.000 155 33881.53 314.17 17123.17 88888.00 2020-06-03 11:51:59.000 155 33881.54 314.19 17123.17 88888.00 2020-06-03 11:52:00.000 155 33881.54 314.20 17123.14 37964.25 2020-06-03 11:52:01.000 155 33881.55 314.19 17123.12 88888.00 2020-06-03 11:52:02.000 155 33881.59 314.19 17123.16 88888.00 2020-06-03 11:52:03.000 155 33881.59 314.18 17123.16 88888.00 2020-06-03 11:52:04.000 155 33881.58 314.17 17123.13 88888.00 2020-06-03 11:52:05.000 155 33881.56 314.16 17123.11 37964.20 2020-06-03 11:52:06.000 155 33881.56 314.14 17123.13 88888.00 2020-06-03 11:52:07.000 155 33881.61 314.15 17123.14 88888.00 2020-06-03 11:52:08.000 155 33881.61 314.11 17123.13 88888.00 2020-06-03 11:52:09.000 155 33881.60 314.11 17123.15 88888.00 2020-06-03 11:52:10.000 155 33881.59 314.14 17123.15 37964.23 2020-06-03 11:52:11.000 155 33881.61 314.14 17123.12 88888.00 2020-06-03 11:52:12.000 155 33881.62 314.17 17123.12 88888.00 2020-06-03 11:52:13.000 155 33881.61 314.15 17123.13 88888.00 2020-06-03 11:52:14.000 155 33881.65 314.13 17123.17 88888.00 2020-06-03 11:52:15.000 155 33881.64 314.14 17123.17 37964.25 2020-06-03 11:52:16.000 155 33881.61 314.18 17123.16 88888.00 2020-06-03 11:52:17.000 155 33881.60 314.25 17123.15 88888.00 2020-06-03 11:52:18.000 155 33881.61 314.25 17123.16 88888.00 2020-06-03 11:52:19.000 155 33881.61 314.22 17123.19 88888.00 2020-06-03 11:52:20.000 155 33881.65 314.26 17123.20 37964.21 2020-06-03 11:52:21.000 155 33881.67 314.26 17123.17 88888.00 2020-06-03 11:52:22.000 155 33881.65 314.25 17123.17 88888.00 2020-06-03 11:52:23.000 155 33881.63 314.24 17123.18 88888.00 2020-06-03 11:52:24.000 155 33881.65 314.26 17123.16 88888.00 2020-06-03 11:52:25.000 155 33881.61 314.22 17123.20 37964.31 2020-06-03 11:52:26.000 155 33881.65 314.21 17123.20 88888.00 2020-06-03 11:52:27.000 155 33881.67 314.19 17123.19 88888.00 2020-06-03 11:52:28.000 155 33881.65 314.17 17123.24 88888.00 2020-06-03 11:52:29.000 155 33881.62 314.17 17123.25 88888.00 2020-06-03 11:52:30.000 155 33881.63 314.19 17123.26 37964.25 2020-06-03 11:52:31.000 155 33881.60 314.17 17123.25 88888.00 2020-06-03 11:52:32.000 155 33881.63 314.16 17123.23 88888.00 2020-06-03 11:52:33.000 155 33881.67 314.16 17123.25 88888.00 2020-06-03 11:52:34.000 155 33881.64 314.17 17123.30 88888.00 2020-06-03 11:52:35.000 155 33881.65 314.17 17123.28 37964.33 2020-06-03 11:52:36.000 155 33881.68 314.15 17123.23 88888.00 2020-06-03 11:52:37.000 155 33881.70 314.14 17123.25 88888.00 2020-06-03 11:52:38.000 155 33881.70 314.17 17123.25 88888.00 2020-06-03 11:52:39.000 155 33881.69 314.19 17123.22 88888.00 2020-06-03 11:52:40.000 155 33881.66 314.21 17123.24 37964.24 2020-06-03 11:52:41.000 155 33881.64 314.22 17123.24 88888.00 2020-06-03 11:52:42.000 155 33881.64 314.15 17123.25 88888.00 2020-06-03 11:52:43.000 155 33881.71 314.12 17123.27 88888.00 2020-06-03 11:52:44.000 155 33881.69 314.13 17123.24 88888.00 2020-06-03 11:52:45.000 155 33881.71 314.14 17123.28 37964.28 2020-06-03 11:52:46.000 155 33881.73 314.11 17123.21 88888.00 2020-06-03 11:52:47.000 155 33881.71 314.13 17123.21 88888.00 2020-06-03 11:52:48.000 155 33881.75 314.16 17123.21 88888.00 2020-06-03 11:52:49.000 155 33881.75 314.17 17123.19 88888.00 2020-06-03 11:52:50.000 155 33881.73 314.15 17123.21 37964.25 2020-06-03 11:52:51.000 155 33881.73 314.15 17123.24 88888.00 2020-06-03 11:52:52.000 155 33881.74 314.19 17123.26 88888.00 2020-06-03 11:52:53.000 155 33881.72 314.16 17123.24 88888.00 2020-06-03 11:52:54.000 155 33881.75 314.16 17123.26 88888.00 2020-06-03 11:52:55.000 155 33881.74 314.18 17123.26 37964.36 2020-06-03 11:52:56.000 155 33881.73 314.17 17123.23 88888.00 2020-06-03 11:52:57.000 155 33881.72 314.12 17123.23 88888.00 2020-06-03 11:52:58.000 155 33881.75 314.12 17123.26 88888.00 2020-06-03 11:52:59.000 155 33881.75 314.07 17123.27 88888.00 2020-06-03 11:53:00.000 155 33881.80 313.99 17123.34 37964.39 2020-06-03 11:53:01.000 155 33881.75 314.09 17123.23 88888.00 2020-06-03 11:53:02.000 155 33881.75 314.09 17123.22 88888.00 2020-06-03 11:53:03.000 155 33881.75 314.06 17123.21 88888.00 2020-06-03 11:53:04.000 155 33881.78 314.06 17123.24 88888.00 2020-06-03 11:53:05.000 155 33881.81 314.07 17123.28 37964.43 2020-06-03 11:53:06.000 155 33881.79 314.04 17123.31 88888.00 2020-06-03 11:53:07.000 155 33881.81 314.06 17123.31 88888.00 2020-06-03 11:53:08.000 155 33881.84 314.02 17123.31 88888.00 2020-06-03 11:53:09.000 155 33881.81 314.00 17123.29 88888.00 2020-06-03 11:53:10.000 155 33881.83 314.01 17123.30 37964.42 2020-06-03 11:53:11.000 155 33881.82 314.00 17123.32 88888.00 2020-06-03 11:53:12.000 155 33881.85 313.98 17123.30 88888.00 2020-06-03 11:53:13.000 155 33881.84 313.98 17123.33 88888.00 2020-06-03 11:53:14.000 155 33881.87 313.96 17123.33 88888.00 2020-06-03 11:53:15.000 155 33881.88 313.97 17123.33 37964.45 2020-06-03 11:53:16.000 155 33881.91 313.97 17123.34 88888.00 2020-06-03 11:53:17.000 155 33881.91 313.96 17123.35 88888.00 2020-06-03 11:53:18.000 155 33881.93 313.95 17123.33 88888.00 2020-06-03 11:53:19.000 155 33881.94 314.01 17123.34 88888.00 2020-06-03 11:53:20.000 155 33881.89 313.98 17123.34 37964.53 2020-06-03 11:53:21.000 155 33881.90 313.89 17123.31 88888.00 2020-06-03 11:53:22.000 155 33881.93 313.88 17123.29 88888.00 2020-06-03 11:53:23.000 155 33881.90 313.90 17123.29 88888.00 2020-06-03 11:53:24.000 155 33881.93 313.89 17123.32 88888.00 2020-06-03 11:53:25.000 155 33881.95 313.88 17123.34 37964.54 2020-06-03 11:53:26.000 155 33881.92 313.91 17123.35 88888.00 2020-06-03 11:53:27.000 155 33881.91 313.90 17123.36 88888.00 2020-06-03 11:53:28.000 155 33881.93 313.91 17123.33 88888.00 2020-06-03 11:53:29.000 155 33881.95 313.91 17123.30 88888.00 2020-06-03 11:53:30.000 155 33881.97 313.87 17123.28 37964.59 2020-06-03 11:53:31.000 155 33881.95 313.85 17123.33 88888.00 2020-06-03 11:53:32.000 155 33881.93 313.84 17123.31 88888.00 2020-06-03 11:53:33.000 155 33881.90 313.91 17123.30 88888.00 2020-06-03 11:53:34.000 155 33881.91 313.91 17123.29 88888.00 2020-06-03 11:53:35.000 155 33881.92 313.91 17123.31 37964.53 2020-06-03 11:53:36.000 155 33881.91 313.91 17123.31 88888.00 2020-06-03 11:53:37.000 155 33881.89 313.91 17123.31 88888.00 2020-06-03 11:53:38.000 155 33881.88 313.88 17123.37 88888.00 2020-06-03 11:53:39.000 155 33881.90 313.88 17123.35 88888.00 2020-06-03 11:53:40.000 155 33881.87 313.89 17123.30 37964.56 2020-06-03 11:53:41.000 155 33881.85 313.90 17123.33 88888.00 2020-06-03 11:53:42.000 155 33881.86 313.87 17123.33 88888.00 2020-06-03 11:53:43.000 155 33881.85 313.89 17123.31 88888.00 2020-06-03 11:53:44.000 155 33881.85 313.89 17123.33 88888.00 2020-06-03 11:53:45.000 155 33881.83 313.92 17123.35 37964.47 2020-06-03 11:53:46.000 155 33881.84 313.91 17123.38 88888.00 2020-06-03 11:53:47.000 155 33881.82 313.92 17123.40 88888.00 2020-06-03 11:53:48.000 155 33881.80 313.94 17123.39 88888.00 2020-06-03 11:53:49.000 155 33881.80 313.92 17123.38 88888.00 2020-06-03 11:53:50.000 155 33881.78 313.90 17123.33 37964.37 2020-06-03 11:53:51.000 155 33881.78 313.89 17123.39 88888.00 2020-06-03 11:53:52.000 155 33881.77 313.87 17123.44 88888.00 2020-06-03 11:53:53.000 155 33881.71 313.87 17123.41 88888.00 2020-06-03 11:53:54.000 155 33881.66 313.88 17123.43 88888.00 2020-06-03 11:53:55.000 155 33881.62 313.92 17123.44 37964.39 2020-06-03 11:53:56.000 155 33881.56 313.96 17123.42 88888.00 2020-06-03 11:53:57.000 155 33881.49 313.94 17123.44 88888.00 2020-06-03 11:53:58.000 155 33881.50 313.91 17123.47 88888.00 2020-06-03 11:53:59.000 155 33881.43 313.95 17123.46 88888.00 2020-06-03 11:54:00.000 155 33881.36 313.98 17123.46 37964.27 2020-06-03 11:54:01.000 155 33881.28 314.01 17123.44 88888.00 2020-06-03 11:54:02.000 155 33881.20 314.01 17123.43 88888.00 2020-06-03 11:54:03.000 155 33881.09 314.02 17123.45 88888.00 2020-06-03 11:54:04.000 155 33881.02 314.03 17123.48 88888.00 2020-06-03 11:54:05.000 155 33880.99 314.06 17123.49 37964.06 2020-06-03 11:54:06.000 155 33880.94 314.09 17123.50 88888.00 2020-06-03 11:54:07.000 155 33880.88 314.15 17123.48 88888.00 2020-06-03 11:54:08.000 155 33880.84 314.19 17123.48 88888.00 2020-06-03 11:54:09.000 155 33880.77 314.20 17123.51 88888.00 2020-06-03 11:54:10.000 155 33880.77 314.21 17123.51 37963.85 2020-06-03 11:54:11.000 155 33880.76 314.23 17123.51 88888.00 2020-06-03 11:54:12.000 155 33880.78 314.24 17123.52 88888.00 2020-06-03 11:54:13.000 155 33880.80 314.23 17123.49 88888.00 2020-06-03 11:54:14.000 155 33880.83 314.23 17123.50 88888.00 2020-06-03 11:54:15.000 155 33880.84 314.15 17123.53 37963.67 2020-06-03 11:54:16.000 155 33880.83 314.06 17123.53 88888.00 2020-06-03 11:54:17.000 155 33880.85 314.06 17123.49 88888.00 2020-06-03 11:54:18.000 155 33880.86 314.05 17123.47 88888.00 2020-06-03 11:54:19.000 155 33880.88 314.04 17123.50 88888.00 2020-06-03 11:54:20.000 155 33880.90 314.02 17123.47 37963.69 2020-06-03 11:54:21.000 155 33880.91 314.00 17123.45 88888.00 2020-06-03 11:54:22.000 155 33880.96 313.98 17123.45 88888.00 2020-06-03 11:54:23.000 155 33881.01 313.97 17123.46 88888.00 2020-06-03 11:54:24.000 155 33881.02 314.02 17123.42 88888.00 2020-06-03 11:54:25.000 155 33881.13 313.92 17123.42 37963.72 2020-06-03 11:54:26.000 155 33881.25 313.84 17123.47 88888.00 2020-06-03 11:54:27.000 155 33881.31 313.82 17123.43 88888.00 2020-06-03 11:54:28.000 155 33881.37 313.77 17123.46 88888.00 2020-06-03 11:54:29.000 155 33881.40 313.72 17123.48 88888.00 2020-06-03 11:54:30.000 155 33881.40 313.72 17123.48 37963.68 2020-06-03 11:54:31.000 155 33881.50 313.70 17123.51 88888.00 2020-06-03 11:54:32.000 155 33881.56 313.65 17123.46 88888.00 2020-06-03 11:54:33.000 155 33881.63 313.63 17123.48 88888.00 2020-06-03 11:54:34.000 155 33881.71 313.63 17123.53 88888.00 2020-06-03 11:54:35.000 155 33881.77 313.61 17123.50 37964.43 2020-06-03 11:54:36.000 155 33881.79 313.59 17123.46 88888.00 2020-06-03 11:54:37.000 155 33881.85 313.53 17123.42 88888.00 2020-06-03 11:54:38.000 155 33881.91 313.49 17123.41 88888.00 2020-06-03 11:54:39.000 155 33881.91 313.46 17123.42 88888.00 2020-06-03 11:54:40.000 155 33881.95 313.47 17123.43 37964.62 2020-06-03 11:54:41.000 155 33882.00 313.45 17123.43 88888.00 2020-06-03 11:54:42.000 155 33882.03 313.45 17123.42 88888.00 2020-06-03 11:54:43.000 155 33882.03 313.41 17123.42 88888.00 2020-06-03 11:54:44.000 155 33882.02 313.42 17123.41 88888.00 2020-06-03 11:54:45.000 155 33882.05 313.42 17123.38 37964.71 2020-06-03 11:54:46.000 155 33882.02 313.42 17123.41 88888.00 2020-06-03 11:54:47.000 155 33882.07 313.44 17123.42 88888.00 2020-06-03 11:54:48.000 155 33882.05 313.44 17123.43 88888.00 2020-06-03 11:54:49.000 155 33882.02 313.48 17123.43 88888.00 2020-06-03 11:54:50.000 155 33882.00 313.49 17123.39 37964.77 2020-06-03 11:54:51.000 155 33881.99 313.48 17123.40 88888.00 2020-06-03 11:54:52.000 155 33881.99 313.52 17123.44 88888.00 2020-06-03 11:54:53.000 155 33881.98 313.54 17123.46 88888.00 2020-06-03 11:54:54.000 155 33881.98 313.58 17123.45 88888.00 2020-06-03 11:54:55.000 155 33882.00 313.63 17123.43 37964.81 2020-06-03 11:54:56.000 155 33881.98 313.62 17123.41 88888.00 2020-06-03 11:54:57.000 155 33881.91 313.64 17123.43 88888.00 2020-06-03 11:54:58.000 155 33881.89 313.64 17123.46 88888.00 2020-06-03 11:54:59.000 155 33881.87 313.63 17123.46 88888.00 2020-06-03 11:55:00.000 155 33881.81 313.63 17123.45 37964.77 2020-06-03 11:55:01.000 155 33881.75 313.63 17123.48 88888.00 2020-06-03 11:55:02.000 155 33881.71 313.63 17123.49 88888.00 2020-06-03 11:55:03.000 155 33881.66 313.68 17123.50 88888.00 2020-06-03 11:55:04.000 155 33881.66 313.71 17123.53 88888.00 2020-06-03 11:55:05.000 155 33881.60 313.68 17123.51 37964.46 2020-06-03 11:55:06.000 155 33881.53 313.64 17123.50 88888.00 2020-06-03 11:55:07.000 155 33881.53 313.66 17123.50 88888.00 2020-06-03 11:55:08.000 155 33881.56 313.69 17123.51 88888.00 2020-06-03 11:55:09.000 155 33881.55 313.69 17123.48 88888.00 2020-06-03 11:55:10.000 155 33881.54 313.71 17123.49 37964.32 2020-06-03 11:55:11.000 155 33881.49 313.70 17123.51 88888.00 2020-06-03 11:55:12.000 155 33881.47 313.73 17123.53 88888.00 2020-06-03 11:55:13.000 155 33881.48 313.70 17123.48 88888.00 2020-06-03 11:55:14.000 155 33881.49 313.67 17123.49 88888.00 2020-06-03 11:55:15.000 155 33881.49 313.67 17123.49 37964.28 2020-06-03 11:55:16.000 155 33881.50 313.66 17123.49 88888.00 2020-06-03 11:55:17.000 155 33881.46 313.66 17123.49 88888.00 2020-06-03 11:55:18.000 155 33881.43 313.67 17123.52 88888.00 2020-06-03 11:55:19.000 155 33881.45 313.67 17123.50 88888.00 2020-06-03 11:55:20.000 155 33881.44 313.66 17123.51 37964.19 2020-06-03 11:55:21.000 155 33881.41 313.67 17123.50 88888.00 2020-06-03 11:55:22.000 155 33881.38 313.67 17123.47 88888.00 2020-06-03 11:55:23.000 155 33881.42 313.68 17123.46 88888.00 2020-06-03 11:55:24.000 155 33881.44 313.68 17123.52 88888.00 2020-06-03 11:55:25.000 155 33881.45 313.64 17123.54 37964.19 2020-06-03 11:55:26.000 155 33881.48 313.62 17123.54 88888.00 2020-06-03 11:55:27.000 155 33881.48 313.58 17123.57 88888.00 2020-06-03 11:55:28.000 155 33881.47 313.58 17123.59 88888.00 2020-06-03 11:55:29.000 155 33881.48 313.59 17123.60 88888.00 2020-06-03 11:55:30.000 155 33881.49 313.60 17123.59 37964.26 2020-06-03 11:55:31.000 155 33881.50 313.57 17123.58 88888.00 2020-06-03 11:55:32.000 155 33881.52 313.55 17123.57 88888.00 2020-06-03 11:55:33.000 155 33881.53 313.57 17123.55 88888.00 2020-06-03 11:55:34.000 155 33881.56 313.60 17123.53 88888.00 2020-06-03 11:55:35.000 155 33881.58 313.56 17123.52 37964.24 2020-06-03 11:55:36.000 155 33881.58 313.51 17123.53 88888.00 2020-06-03 11:55:37.000 155 33881.57 313.48 17123.51 88888.00 2020-06-03 11:55:38.000 155 33881.58 313.43 17123.49 88888.00 2020-06-03 11:55:39.000 155 33881.60 313.42 17123.50 88888.00 2020-06-03 11:55:40.000 155 33881.63 313.38 17123.53 37964.36 2020-06-03 11:55:41.000 155 33881.65 313.40 17123.55 88888.00 2020-06-03 11:55:42.000 155 33881.63 313.39 17123.57 88888.00 2020-06-03 11:55:43.000 155 33881.68 313.40 17123.62 88888.00 2020-06-03 11:55:44.000 155 33881.69 313.39 17123.61 88888.00 2020-06-03 11:55:45.000 155 33881.67 313.38 17123.61 37964.36 2020-06-03 11:55:46.000 155 33881.67 313.39 17123.56 88888.00 2020-06-03 11:55:47.000 155 33881.68 313.40 17123.55 88888.00 2020-06-03 11:55:48.000 155 33881.68 313.41 17123.55 88888.00 2020-06-03 11:55:49.000 155 33881.73 313.39 17123.59 88888.00 2020-06-03 11:55:50.000 155 33881.73 313.37 17123.56 37964.45 2020-06-03 11:55:51.000 155 33881.71 313.37 17123.52 88888.00 2020-06-03 11:55:52.000 155 33881.70 313.36 17123.53 88888.00 2020-06-03 11:55:53.000 155 33881.69 313.34 17123.59 88888.00 2020-06-03 11:55:54.000 155 33881.69 313.35 17123.62 88888.00 2020-06-03 11:55:55.000 155 33881.66 313.35 17123.58 37964.40 2020-06-03 11:55:56.000 155 33881.64 313.33 17123.60 88888.00 2020-06-03 11:55:57.000 155 33881.65 313.35 17123.59 88888.00 2020-06-03 11:55:58.000 155 33881.62 313.38 17123.55 88888.00 2020-06-03 11:55:59.000 155 33881.60 313.36 17123.53 88888.00 2020-06-03 11:56:00.000 155 33881.57 313.39 17123.55 37964.36 2020-06-03 11:56:01.000 155 33881.54 313.39 17123.52 88888.00 2020-06-03 11:56:02.000 155 33881.54 313.39 17123.52 88888.00 2020-06-03 11:56:03.000 155 33881.50 313.42 17123.53 88888.00 2020-06-03 11:56:04.000 155 33881.48 313.42 17123.58 88888.00 2020-06-03 11:56:05.000 155 33881.49 313.40 17123.56 37964.33 2020-06-03 11:56:06.000 155 33881.52 313.41 17123.57 88888.00 2020-06-03 11:56:07.000 155 33881.50 313.43 17123.55 88888.00 2020-06-03 11:56:08.000 155 33881.53 313.44 17123.57 88888.00 2020-06-03 11:56:09.000 155 33881.53 313.44 17123.57 88888.00 2020-06-03 11:56:10.000 155 33881.55 313.41 17123.61 37964.27 2020-06-03 11:56:11.000 155 33881.48 313.41 17123.58 88888.00 2020-06-03 11:56:12.000 155 33881.48 313.37 17123.61 88888.00 2020-06-03 11:56:13.000 155 33881.47 313.40 17123.61 88888.00 2020-06-03 11:56:14.000 155 33881.54 313.44 17123.68 88888.00 2020-06-03 11:56:15.000 155 33881.57 313.38 17123.69 37964.29 2020-06-03 11:56:16.000 155 33881.58 313.37 17123.66 88888.00 2020-06-03 11:56:17.000 155 33881.52 313.37 17123.67 88888.00 2020-06-03 11:56:18.000 155 33881.54 313.39 17123.67 88888.00 2020-06-03 11:56:19.000 155 33881.58 313.37 17123.63 88888.00 2020-06-03 11:56:20.000 155 33881.53 313.39 17123.60 37964.21 2020-06-03 11:56:21.000 155 33881.55 313.39 17123.57 88888.00 2020-06-03 11:56:22.000 155 33881.54 313.36 17123.57 88888.00 2020-06-03 11:56:23.000 155 33881.54 313.38 17123.55 88888.00 2020-06-03 11:56:24.000 155 33881.59 313.35 17123.58 88888.00 2020-06-03 11:56:25.000 155 33881.61 313.35 17123.56 37964.35 2020-06-03 11:56:26.000 155 33881.62 313.34 17123.58 88888.00 2020-06-03 11:56:27.000 155 33881.62 313.36 17123.56 88888.00 2020-06-03 11:56:28.000 155 33881.63 313.33 17123.53 88888.00 2020-06-03 11:56:29.000 155 33881.63 313.32 17123.54 88888.00 2020-06-03 11:56:30.000 155 33881.67 313.31 17123.58 37964.41 2020-06-03 11:56:31.000 155 33881.65 313.31 17123.56 88888.00 2020-06-03 11:56:32.000 155 33881.70 313.30 17123.52 88888.00 2020-06-03 11:56:33.000 155 33881.71 313.29 17123.54 88888.00 2020-06-03 11:56:34.000 155 33881.70 313.27 17123.53 88888.00 2020-06-03 11:56:35.000 155 33881.69 313.25 17123.53 37964.41 2020-06-03 11:56:36.000 155 33881.70 313.26 17123.55 88888.00 2020-06-03 11:56:37.000 155 33881.70 313.23 17123.57 88888.00 2020-06-03 11:56:38.000 155 33881.70 313.23 17123.58 88888.00 2020-06-03 11:56:39.000 155 33881.71 313.21 17123.55 88888.00 2020-06-03 11:56:40.000 155 33881.68 313.21 17123.54 37964.49 2020-06-03 11:56:41.000 155 33881.69 313.21 17123.56 88888.00 2020-06-03 11:56:42.000 155 33881.71 313.21 17123.54 88888.00 2020-06-03 11:56:43.000 155 33881.70 313.22 17123.51 88888.00 2020-06-03 11:56:44.000 155 33881.68 313.23 17123.53 88888.00 2020-06-03 11:56:45.000 155 33881.72 313.26 17123.58 37964.45 2020-06-03 11:56:46.000 155 33881.72 313.22 17123.55 88888.00 2020-06-03 11:56:47.000 155 33881.73 313.20 17123.56 88888.00 2020-06-03 11:56:48.000 155 33881.71 313.19 17123.58 88888.00 2020-06-03 11:56:49.000 155 33881.75 313.21 17123.58 88888.00 2020-06-03 11:56:50.000 155 33881.76 313.23 17123.57 37964.47 2020-06-03 11:56:51.000 155 33881.81 313.21 17123.57 88888.00 2020-06-03 11:56:52.000 155 33881.77 313.18 17123.56 88888.00 2020-06-03 11:56:53.000 155 33881.77 313.17 17123.56 88888.00 2020-06-03 11:56:54.000 155 33881.76 313.19 17123.58 88888.00 2020-06-03 11:56:55.000 155 33881.76 313.16 17123.57 37964.51 2020-06-03 11:56:56.000 155 33881.77 313.11 17123.56 88888.00 2020-06-03 11:56:57.000 155 33881.78 313.14 17123.56 88888.00 2020-06-03 11:56:58.000 155 33881.77 313.17 17123.57 88888.00 2020-06-03 11:56:59.000 155 33881.80 313.15 17123.56 88888.00 2020-06-03 11:57:00.000 155 33881.82 313.14 17123.60 37964.51 2020-06-03 11:57:01.000 155 33881.83 313.15 17123.59 88888.00 2020-06-03 11:57:02.000 155 33881.84 313.14 17123.61 88888.00 2020-06-03 11:57:03.000 155 33881.85 313.12 17123.62 88888.00 2020-06-03 11:57:04.000 155 33881.83 313.14 17123.63 88888.00 2020-06-03 11:57:05.000 155 33881.81 313.09 17123.60 37964.62 2020-06-03 11:57:06.000 155 33881.81 313.07 17123.61 88888.00 2020-06-03 11:57:07.000 155 33881.86 313.07 17123.60 88888.00 2020-06-03 11:57:08.000 155 33881.89 313.04 17123.62 88888.00 2020-06-03 11:57:09.000 155 33881.86 313.08 17123.59 88888.00 2020-06-03 11:57:10.000 155 33881.87 313.08 17123.61 37964.58 2020-06-03 11:57:11.000 155 33881.86 313.07 17123.60 88888.00 2020-06-03 11:57:12.000 155 33881.83 313.07 17123.63 88888.00 2020-06-03 11:57:13.000 155 33881.80 313.06 17123.64 88888.00 2020-06-03 11:57:14.000 155 33881.78 313.06 17123.66 88888.00 2020-06-03 11:57:15.000 155 33881.82 313.05 17123.64 37964.58 2020-06-03 11:57:16.000 155 33881.87 313.07 17123.65 88888.00 2020-06-03 11:57:17.000 155 33881.89 313.05 17123.68 88888.00 2020-06-03 11:57:18.000 155 33881.89 313.06 17123.68 88888.00 2020-06-03 11:57:19.000 155 33881.87 313.08 17123.68 88888.00 2020-06-03 11:57:20.000 155 33881.83 313.07 17123.65 37964.62 2020-06-03 11:57:21.000 155 33881.82 313.07 17123.66 88888.00 2020-06-03 11:57:22.000 155 33881.80 313.10 17123.66 88888.00 2020-06-03 11:57:23.000 155 33881.81 313.12 17123.66 88888.00 2020-06-03 11:57:24.000 155 33881.77 313.11 17123.67 88888.00 2020-06-03 11:57:25.000 155 33881.77 313.09 17123.66 37964.56 2020-06-03 11:57:26.000 155 33881.75 313.03 17123.64 88888.00 2020-06-03 11:57:27.000 155 33881.78 313.01 17123.63 88888.00 2020-06-03 11:57:28.000 155 33881.79 313.06 17123.68 88888.00 2020-06-03 11:57:29.000 155 33881.81 313.07 17123.69 88888.00 2020-06-03 11:57:30.000 155 33881.80 313.08 17123.71 37964.61 2020-06-03 11:57:31.000 155 33881.78 313.08 17123.73 88888.00 2020-06-03 11:57:32.000 155 33881.78 313.07 17123.71 88888.00 2020-06-03 11:57:33.000 155 33881.75 313.08 17123.72 88888.00 2020-06-03 11:57:34.000 155 33881.76 313.10 17123.74 88888.00 2020-06-03 11:57:35.000 155 33881.72 313.08 17123.77 37964.55 2020-06-03 11:57:36.000 155 33881.68 313.07 17123.74 88888.00 2020-06-03 11:57:37.000 155 33881.67 313.09 17123.72 88888.00 2020-06-03 11:57:38.000 155 33881.67 313.07 17123.73 88888.00 2020-06-03 11:57:39.000 155 33881.69 313.02 17123.78 88888.00 2020-06-03 11:57:40.000 155 33881.66 313.09 17123.80 37964.47 2020-06-03 11:57:41.000 155 33881.68 313.04 17123.79 88888.00 2020-06-03 11:57:42.000 155 33881.66 313.04 17123.75 88888.00 2020-06-03 11:57:43.000 155 33881.63 313.07 17123.78 88888.00 2020-06-03 11:57:44.000 155 33881.58 313.06 17123.77 88888.00 2020-06-03 11:57:45.000 155 33881.56 313.07 17123.79 37964.49 2020-06-03 11:57:46.000 155 33881.57 313.10 17123.77 88888.00 2020-06-03 11:57:47.000 155 33881.60 313.15 17123.71 88888.00 2020-06-03 11:57:48.000 155 33881.56 313.17 17123.75 88888.00 2020-06-03 11:57:49.000 155 33881.55 313.18 17123.82 88888.00 2020-06-03 11:57:50.000 155 33881.56 313.16 17123.80 37964.42 2020-06-03 11:57:51.000 155 33881.54 313.10 17123.79 88888.00 2020-06-03 11:57:52.000 155 33881.52 313.10 17123.78 88888.00 2020-06-03 11:57:53.000 155 33881.51 313.10 17123.79 88888.00 2020-06-03 11:57:54.000 155 33881.54 313.11 17123.78 88888.00 2020-06-03 11:57:55.000 155 33881.53 313.11 17123.79 37964.36 2020-06-03 11:57:56.000 155 33881.51 313.13 17123.76 88888.00 2020-06-03 11:57:57.000 155 33881.50 313.14 17123.75 88888.00 2020-06-03 11:57:58.000 155 33881.53 313.16 17123.75 88888.00 2020-06-03 11:57:59.000 155 33881.51 313.16 17123.76 88888.00 2020-06-03 11:58:00.000 155 33881.50 313.16 17123.74 37964.30 2020-06-03 11:58:01.000 155 33881.52 313.15 17123.71 88888.00 2020-06-03 11:58:02.000 155 33881.49 313.16 17123.72 88888.00 2020-06-03 11:58:03.000 155 33881.49 313.19 17123.76 88888.00 2020-06-03 11:58:04.000 155 33881.51 313.22 17123.77 88888.00 2020-06-03 11:58:05.000 155 33881.52 313.20 17123.77 37964.36 2020-06-03 11:58:06.000 155 33881.48 313.20 17123.73 88888.00 2020-06-03 11:58:07.000 155 33881.43 313.19 17123.76 88888.00 2020-06-03 11:58:08.000 155 33881.45 313.17 17123.77 88888.00 2020-06-03 11:58:09.000 155 33881.46 313.22 17123.76 88888.00 2020-06-03 11:58:10.000 155 33881.46 313.21 17123.74 37964.29 2020-06-03 11:58:11.000 155 33881.46 313.22 17123.71 88888.00 2020-06-03 11:58:12.000 155 33881.44 313.23 17123.76 88888.00 2020-06-03 11:58:13.000 155 33881.46 313.20 17123.79 88888.00 2020-06-03 11:58:14.000 155 33881.43 313.19 17123.78 88888.00 2020-06-03 11:58:15.000 155 33881.41 313.19 17123.76 37964.34 2020-06-03 11:58:16.000 155 33881.42 313.23 17123.76 88888.00 2020-06-03 11:58:17.000 155 33881.41 313.25 17123.77 88888.00 2020-06-03 11:58:18.000 155 33881.44 313.24 17123.77 88888.00 2020-06-03 11:58:19.000 155 33881.41 313.21 17123.78 88888.00 2020-06-03 11:58:20.000 155 33881.40 313.17 17123.81 37964.35 2020-06-03 11:58:21.000 155 33881.42 313.16 17123.79 88888.00 2020-06-03 11:58:22.000 155 33881.40 313.20 17123.76 88888.00 2020-06-03 11:58:23.000 155 33881.40 313.21 17123.79 88888.00 2020-06-03 11:58:24.000 155 33881.41 313.24 17123.76 88888.00 2020-06-03 11:58:25.000 155 33881.41 313.26 17123.79 37964.26 2020-06-03 11:58:26.000 155 33881.38 313.25 17123.80 88888.00 2020-06-03 11:58:27.000 155 33881.38 313.25 17123.81 88888.00 2020-06-03 11:58:28.000 155 33881.40 313.30 17123.84 88888.00 2020-06-03 11:58:29.000 155 33881.39 313.28 17123.82 88888.00 2020-06-03 11:58:30.000 155 33881.37 313.25 17123.86 37964.24 2020-06-03 11:58:31.000 155 33881.36 313.24 17123.85 88888.00 2020-06-03 11:58:32.000 155 33881.38 313.22 17123.85 88888.00 2020-06-03 11:58:33.000 155 33881.38 313.22 17123.85 88888.00 2020-06-03 11:58:34.000 155 33881.33 313.22 17123.84 88888.00 2020-06-03 11:58:35.000 155 33881.31 313.21 17123.83 37964.23 2020-06-03 11:58:36.000 155 33881.32 313.23 17123.84 88888.00 2020-06-03 11:58:37.000 155 33881.32 313.29 17123.79 88888.00 2020-06-03 11:58:38.000 155 33881.38 313.28 17123.81 88888.00 2020-06-03 11:58:39.000 155 33881.39 313.22 17123.86 88888.00 2020-06-03 11:58:40.000 155 33881.41 313.19 17123.86 37964.23 2020-06-03 11:58:41.000 155 33881.35 313.21 17123.85 88888.00 2020-06-03 11:58:42.000 155 33881.34 313.27 17123.87 88888.00 2020-06-03 11:58:43.000 155 33881.34 313.25 17123.86 88888.00 2020-06-03 11:58:44.000 155 33881.36 313.27 17123.88 88888.00 2020-06-03 11:58:45.000 155 33881.36 313.24 17123.89 37964.20 2020-06-03 11:58:46.000 155 33881.39 313.22 17123.89 88888.00 2020-06-03 11:58:47.000 155 33881.36 313.29 17123.86 88888.00 2020-06-03 11:58:48.000 155 33881.35 313.34 17123.88 88888.00 2020-06-03 11:58:49.000 155 33881.34 313.32 17123.87 88888.00 2020-06-03 11:58:50.000 155 33881.36 313.32 17123.91 37964.22 2020-06-03 11:58:51.000 155 33881.36 313.32 17123.96 88888.00 2020-06-03 11:58:52.000 155 33881.38 313.33 17123.91 88888.00 2020-06-03 11:58:53.000 155 33881.38 313.32 17123.91 88888.00 2020-06-03 11:58:54.000 155 33881.35 313.32 17123.91 88888.00 2020-06-03 11:58:55.000 155 33881.36 313.28 17123.89 37964.21 2020-06-03 11:58:56.000 155 33881.39 313.32 17123.89 88888.00 2020-06-03 11:58:57.000 155 33881.40 313.30 17123.89 88888.00 2020-06-03 11:58:58.000 155 33881.38 313.28 17123.92 88888.00 2020-06-03 11:58:59.000 155 33881.36 313.31 17123.89 88888.00 2020-06-03 11:59:00.000 155 33881.38 313.33 17123.88 37964.30 2020-06-03 11:59:01.000 155 33881.38 313.33 17123.91 88888.00 2020-06-03 11:59:02.000 155 33881.39 313.29 17123.90 88888.00 2020-06-03 11:59:03.000 155 33881.42 313.26 17123.92 88888.00 2020-06-03 11:59:04.000 155 33881.40 313.26 17123.92 88888.00 2020-06-03 11:59:05.000 155 33881.39 313.28 17123.91 37964.37 2020-06-03 11:59:06.000 155 33881.40 313.24 17123.93 88888.00 2020-06-03 11:59:07.000 155 33881.45 313.27 17123.96 88888.00 2020-06-03 11:59:08.000 155 33881.43 313.27 17123.98 88888.00 2020-06-03 11:59:09.000 155 33881.41 313.28 17123.95 88888.00 2020-06-03 11:59:10.000 155 33881.39 313.25 17123.92 37964.37 2020-06-03 11:59:11.000 155 33881.32 313.20 17123.94 88888.00 2020-06-03 11:59:12.000 155 33881.34 313.18 17123.94 88888.00 2020-06-03 11:59:13.000 155 33881.37 313.19 17123.95 88888.00 2020-06-03 11:59:14.000 155 33881.37 313.21 17123.89 88888.00 2020-06-03 11:59:15.000 155 33881.39 313.18 17123.86 37964.34 2020-06-03 11:59:16.000 155 33881.42 313.21 17123.91 88888.00 2020-06-03 11:59:17.000 155 33881.41 313.20 17123.87 88888.00 2020-06-03 11:59:18.000 155 33881.42 313.22 17123.88 88888.00 2020-06-03 11:59:19.000 155 33881.41 313.23 17123.93 88888.00 2020-06-03 11:59:20.000 155 33881.46 313.23 17123.95 37964.30 2020-06-03 11:59:21.000 155 33881.47 313.22 17123.98 88888.00 2020-06-03 11:59:22.000 155 33881.46 313.19 17124.00 88888.00 2020-06-03 11:59:23.000 155 33881.44 313.20 17123.99 88888.00 2020-06-03 11:59:24.000 155 33881.43 313.20 17123.97 88888.00 2020-06-03 11:59:25.000 155 33881.48 313.20 17123.97 37964.40 2020-06-03 11:59:26.000 155 33881.44 313.19 17123.98 88888.00 2020-06-03 11:59:27.000 155 33881.43 313.19 17123.98 88888.00 2020-06-03 11:59:28.000 155 33881.45 313.19 17124.00 88888.00 2020-06-03 11:59:29.000 155 33881.46 313.18 17123.98 88888.00 2020-06-03 11:59:30.000 155 33881.49 313.18 17124.02 37964.37 2020-06-03 11:59:31.000 155 33881.52 313.23 17124.03 88888.00 2020-06-03 11:59:32.000 155 33881.52 313.27 17124.01 88888.00 2020-06-03 11:59:33.000 155 33881.49 313.26 17123.98 88888.00 2020-06-03 11:59:34.000 155 33881.55 313.22 17123.96 88888.00 2020-06-03 11:59:35.000 155 33881.55 313.18 17123.93 37964.46 2020-06-03 11:59:36.000 155 33881.54 313.15 17123.94 88888.00 2020-06-03 11:59:37.000 155 33881.54 313.16 17123.93 88888.00 2020-06-03 11:59:38.000 155 33881.50 313.18 17123.89 88888.00 2020-06-03 11:59:39.000 155 33881.50 313.20 17123.91 88888.00 2020-06-03 11:59:40.000 155 33881.51 313.21 17123.94 37964.42 2020-06-03 11:59:41.000 155 33881.50 313.22 17123.94 88888.00 2020-06-03 11:59:42.000 155 33881.48 313.19 17123.92 88888.00 2020-06-03 11:59:43.000 155 33881.48 313.17 17123.90 88888.00 2020-06-03 11:59:44.000 155 33881.50 313.18 17123.90 88888.00 2020-06-03 11:59:45.000 155 33881.50 313.22 17123.93 37964.42 2020-06-03 11:59:46.000 155 33881.50 313.18 17123.93 88888.00 2020-06-03 11:59:47.000 155 33881.48 313.17 17123.93 88888.00 2020-06-03 11:59:48.000 155 33881.51 313.21 17123.91 88888.00 2020-06-03 11:59:49.000 155 33881.50 313.21 17123.93 88888.00 2020-06-03 11:59:50.000 155 33881.53 313.18 17123.95 37964.51 2020-06-03 11:59:51.000 155 33881.55 313.16 17123.99 88888.00 2020-06-03 11:59:52.000 155 33881.52 313.14 17124.01 88888.00 2020-06-03 11:59:53.000 155 33881.54 313.17 17123.98 88888.00 2020-06-03 11:59:54.000 155 33881.48 313.18 17124.00 88888.00 2020-06-03 11:59:55.000 155 33881.45 313.18 17124.01 37964.45 2020-06-03 11:59:56.000 155 33881.48 313.16 17123.97 88888.00 2020-06-03 11:59:57.000 155 33881.48 313.16 17123.96 88888.00 2020-06-03 11:59:58.000 155 33881.43 313.19 17123.96 88888.00 2020-06-03 11:59:59.000 155 33881.41 313.19 17123.98 88888.00 2020-06-03 12:00:00.000 155 33881.44 313.19 17124.05 37964.46 2020-06-03 12:00:01.000 155 33881.40 313.20 17124.09 88888.00 2020-06-03 12:00:02.000 155 33881.37 313.20 17124.09 88888.00 2020-06-03 12:00:03.000 155 33881.35 313.23 17124.04 88888.00 2020-06-03 12:00:04.000 155 33881.33 313.25 17124.03 88888.00 2020-06-03 12:00:05.000 155 33881.31 313.26 17124.04 37964.39 2020-06-03 12:00:06.000 155 33881.31 313.26 17124.03 88888.00 2020-06-03 12:00:07.000 155 33881.29 313.29 17124.00 88888.00 2020-06-03 12:00:08.000 155 33881.33 313.26 17124.02 88888.00 2020-06-03 12:00:09.000 155 33881.33 313.27 17124.03 88888.00 2020-06-03 12:00:10.000 155 33881.34 313.31 17124.01 37964.34 2020-06-03 12:00:11.000 155 33881.33 313.30 17124.00 88888.00 2020-06-03 12:00:12.000 155 33881.35 313.33 17124.05 88888.00 2020-06-03 12:00:13.000 155 33881.33 313.32 17124.06 88888.00 2020-06-03 12:00:14.000 155 33881.32 313.32 17124.07 88888.00 2020-06-03 12:00:15.000 155 33881.31 313.32 17124.08 37964.31 2020-06-03 12:00:16.000 155 33881.34 313.33 17124.09 88888.00 2020-06-03 12:00:17.000 155 33881.30 313.28 17124.04 88888.00 2020-06-03 12:00:18.000 155 33881.29 313.28 17124.02 88888.00 2020-06-03 12:00:19.000 155 33881.28 313.28 17124.03 88888.00 2020-06-03 12:00:20.000 155 33881.33 313.29 17124.01 37964.29 2020-06-03 12:00:21.000 155 33881.34 313.25 17124.08 88888.00 2020-06-03 12:00:22.000 155 33881.33 313.24 17124.10 88888.00 2020-06-03 12:00:23.000 155 33881.32 313.25 17124.08 88888.00 2020-06-03 12:00:24.000 155 33881.32 313.25 17124.11 88888.00 2020-06-03 12:00:25.000 155 33881.36 313.26 17124.07 37964.29 2020-06-03 12:00:26.000 155 33881.39 313.28 17124.05 88888.00 2020-06-03 12:00:27.000 155 33881.40 313.27 17124.08 88888.00 2020-06-03 12:00:28.000 155 33881.43 313.29 17124.09 88888.00 2020-06-03 12:00:29.000 155 33881.41 313.29 17124.07 88888.00 2020-06-03 12:00:30.000 155 33881.38 313.29 17124.07 37964.33 2020-06-03 12:00:31.000 155 33881.36 313.22 17124.10 88888.00 2020-06-03 12:00:32.000 155 33881.38 313.22 17124.13 88888.00 2020-06-03 12:00:33.000 155 33881.37 313.28 17124.10 88888.00 2020-06-03 12:00:34.000 155 33881.38 313.24 17124.08 88888.00 2020-06-03 12:00:35.000 155 33881.40 313.28 17124.08 37964.37 2020-06-03 12:00:36.000 155 33881.45 313.29 17124.07 88888.00 2020-06-03 12:00:37.000 155 33881.40 313.23 17124.03 88888.00 2020-06-03 12:00:38.000 155 33881.42 313.28 17124.05 88888.00 2020-06-03 12:00:39.000 155 33881.41 313.26 17124.05 88888.00 2020-06-03 12:00:40.000 155 33881.44 313.24 17124.06 37964.40 2020-06-03 12:00:41.000 155 33881.48 313.22 17124.03 88888.00 2020-06-03 12:00:42.000 155 33881.48 313.25 17124.07 88888.00 2020-06-03 12:00:43.000 155 33881.45 313.25 17124.09 88888.00 2020-06-03 12:00:44.000 155 33881.48 313.23 17124.13 88888.00 2020-06-03 12:00:45.000 155 33881.48 313.19 17124.06 37964.48 2020-06-03 12:00:46.000 155 33881.48 313.18 17124.02 88888.00 2020-06-03 12:00:47.000 155 33881.49 313.20 17124.04 88888.00 2020-06-03 12:00:48.000 155 33881.51 313.20 17124.08 88888.00 2020-06-03 12:00:49.000 155 33881.48 313.17 17124.08 88888.00 2020-06-03 12:00:50.000 155 33881.47 313.09 17124.02 37964.42 2020-06-03 12:00:51.000 155 33881.50 313.11 17124.04 88888.00 2020-06-03 12:00:52.000 155 33881.49 313.14 17124.10 88888.00 2020-06-03 12:00:53.000 155 33881.48 313.18 17124.09 88888.00 2020-06-03 12:00:54.000 155 33881.47 313.16 17124.05 88888.00 2020-06-03 12:00:55.000 155 33881.48 313.10 17124.06 37964.44 2020-06-03 12:00:56.000 155 33881.50 313.11 17124.07 88888.00 2020-06-03 12:00:57.000 155 33881.46 313.15 17124.05 88888.00 2020-06-03 12:00:58.000 155 33881.49 313.16 17124.09 88888.00 2020-06-03 12:00:59.000 155 33881.49 313.15 17124.11 88888.00 2020-06-03 12:01:00.000 155 33881.48 313.16 17124.16 37964.46 2020-06-03 12:01:01.000 155 33881.50 313.15 17124.18 88888.00 2020-06-03 12:01:02.000 155 33881.46 313.16 17124.14 88888.00 2020-06-03 12:01:03.000 155 33881.45 313.17 17124.14 88888.00 2020-06-03 12:01:04.000 155 33881.48 313.18 17124.13 88888.00 2020-06-03 12:01:05.000 155 33881.46 313.19 17124.15 37964.42 2020-06-03 12:01:06.000 155 33881.45 313.18 17124.18 88888.00 2020-06-03 12:01:07.000 155 33881.48 313.16 17124.16 88888.00 2020-06-03 12:01:08.000 155 33881.43 313.15 17124.13 88888.00 2020-06-03 12:01:09.000 155 33881.37 313.16 17124.18 88888.00 2020-06-03 12:01:10.000 155 33881.36 313.15 17124.18 37964.40 2020-06-03 12:01:11.000 155 33881.35 313.13 17124.16 88888.00 2020-06-03 12:01:12.000 155 33881.37 313.16 17124.17 88888.00 2020-06-03 12:01:13.000 155 33881.35 313.17 17124.20 88888.00 2020-06-03 12:01:14.000 155 33881.35 313.18 17124.18 88888.00 2020-06-03 12:01:15.000 155 33881.38 313.17 17124.20 37964.37 2020-06-03 12:01:16.000 155 33881.36 313.21 17124.16 88888.00 2020-06-03 12:01:17.000 155 33881.35 313.19 17124.16 88888.00 2020-06-03 12:01:18.000 155 33881.35 313.17 17124.18 88888.00 2020-06-03 12:01:19.000 155 33881.32 313.14 17124.21 88888.00 2020-06-03 12:01:20.000 155 33881.29 313.13 17124.19 37964.34 2020-06-03 12:01:21.000 155 33881.31 313.14 17124.19 88888.00 2020-06-03 12:01:22.000 155 33881.32 313.12 17124.22 88888.00 2020-06-03 12:01:23.000 155 33881.34 313.11 17124.19 88888.00 2020-06-03 12:01:24.000 155 33881.33 313.10 17124.19 88888.00 2020-06-03 12:01:25.000 155 33881.36 313.06 17124.20 37964.31 2020-06-03 12:01:26.000 155 33881.36 313.09 17124.22 88888.00 2020-06-03 12:01:27.000 155 33881.37 313.11 17124.23 88888.00 2020-06-03 12:01:28.000 155 33881.37 313.11 17124.24 88888.00 2020-06-03 12:01:29.000 155 33881.38 313.08 17124.25 88888.00 2020-06-03 12:01:30.000 155 33881.39 313.06 17124.27 37964.41 2020-06-03 12:01:31.000 155 33881.36 313.04 17124.24 88888.00 2020-06-03 12:01:32.000 155 33881.35 313.08 17124.23 88888.00 2020-06-03 12:01:33.000 155 33881.39 313.10 17124.28 88888.00 2020-06-03 12:01:34.000 155 33881.36 313.11 17124.29 88888.00 2020-06-03 12:01:35.000 155 33881.31 313.08 17124.28 37964.43 2020-06-03 12:01:36.000 155 33881.32 313.07 17124.28 88888.00 2020-06-03 12:01:37.000 155 33881.33 313.07 17124.24 88888.00 2020-06-03 12:01:38.000 155 33881.33 313.06 17124.23 88888.00 2020-06-03 12:01:39.000 155 33881.32 313.03 17124.24 88888.00 2020-06-03 12:01:40.000 155 33881.35 313.06 17124.25 37964.41 2020-06-03 12:01:41.000 155 33881.36 313.07 17124.25 88888.00 2020-06-03 12:01:42.000 155 33881.37 313.09 17124.22 88888.00 2020-06-03 12:01:43.000 155 33881.42 313.08 17124.25 88888.00 2020-06-03 12:01:44.000 155 33881.43 313.07 17124.23 88888.00 2020-06-03 12:01:45.000 155 33881.42 313.06 17124.25 37964.36 2020-06-03 12:01:46.000 155 33881.39 313.06 17124.27 88888.00 2020-06-03 12:01:47.000 155 33881.39 313.08 17124.29 88888.00 2020-06-03 12:01:48.000 155 33881.40 313.08 17124.26 88888.00 2020-06-03 12:01:49.000 155 33881.41 313.09 17124.27 88888.00 2020-06-03 12:01:50.000 155 33881.43 313.06 17124.28 37964.41 2020-06-03 12:01:51.000 155 33881.39 313.07 17124.28 88888.00 2020-06-03 12:01:52.000 155 33881.37 313.06 17124.28 88888.00 2020-06-03 12:01:53.000 155 33881.38 313.06 17124.23 88888.00 2020-06-03 12:01:54.000 155 33881.40 313.04 17124.25 88888.00 2020-06-03 12:01:55.000 155 33881.40 313.00 17124.21 37964.44 2020-06-03 12:01:56.000 155 33881.40 313.00 17124.26 88888.00 2020-06-03 12:01:57.000 155 33881.41 313.04 17124.27 88888.00 2020-06-03 12:01:58.000 155 33881.37 313.06 17124.25 88888.00 2020-06-03 12:01:59.000 155 33881.35 313.05 17124.24 88888.00 2020-06-03 12:02:00.000 155 33881.38 313.06 17124.24 37964.38 2020-06-03 12:02:01.000 155 33881.39 313.06 17124.24 88888.00 2020-06-03 12:02:02.000 155 33881.36 313.02 17124.23 88888.00 2020-06-03 12:02:03.000 155 33881.33 313.01 17124.28 88888.00 2020-06-03 12:02:04.000 155 33881.35 313.03 17124.31 88888.00 2020-06-03 12:02:05.000 155 33881.35 313.04 17124.30 37964.38 2020-06-03 12:02:06.000 155 33881.37 313.03 17124.32 88888.00 2020-06-03 12:02:07.000 155 33881.33 313.03 17124.28 88888.00 2020-06-03 12:02:08.000 155 33881.33 313.06 17124.27 88888.00 2020-06-03 12:02:09.000 155 33881.33 313.04 17124.27 88888.00 2020-06-03 12:02:10.000 155 33881.33 313.00 17124.29 37964.29 2020-06-03 12:02:11.000 155 33881.27 312.96 17124.29 88888.00 2020-06-03 12:02:12.000 155 33881.27 313.02 17124.29 88888.00 2020-06-03 12:02:13.000 155 33881.27 313.02 17124.32 88888.00 2020-06-03 12:02:14.000 155 33881.29 313.04 17124.32 88888.00 2020-06-03 12:02:15.000 155 33881.30 313.06 17124.34 37964.34 2020-06-03 12:02:16.000 155 33881.24 313.04 17124.31 88888.00 2020-06-03 12:02:17.000 155 33881.19 313.03 17124.33 88888.00 2020-06-03 12:02:18.000 155 33881.20 313.05 17124.29 88888.00 2020-06-03 12:02:19.000 155 33881.21 313.06 17124.33 88888.00 2020-06-03 12:02:20.000 155 33881.20 313.07 17124.33 37964.34 2020-06-03 12:02:21.000 155 33881.20 313.09 17124.33 88888.00 2020-06-03 12:02:22.000 155 33881.19 313.14 17124.32 88888.00 2020-06-03 12:02:23.000 155 33881.20 313.13 17124.32 88888.00 2020-06-03 12:02:24.000 155 33881.19 313.17 17124.34 88888.00 2020-06-03 12:02:25.000 155 33881.19 313.17 17124.37 37964.25 2020-06-03 12:02:26.000 155 33881.21 313.18 17124.35 88888.00 2020-06-03 12:02:27.000 155 33881.16 313.19 17124.35 88888.00 2020-06-03 12:02:28.000 155 33881.14 313.19 17124.35 88888.00 2020-06-03 12:02:29.000 155 33881.14 313.18 17124.37 88888.00 2020-06-03 12:02:30.000 155 33881.17 313.16 17124.39 37964.32 2020-06-03 12:02:31.000 155 33881.16 313.19 17124.40 88888.00 2020-06-03 12:02:32.000 155 33881.19 313.21 17124.40 88888.00 2020-06-03 12:02:33.000 155 33881.19 313.23 17124.40 88888.00 2020-06-03 12:02:34.000 155 33881.22 313.21 17124.39 88888.00 2020-06-03 12:02:35.000 155 33881.20 313.23 17124.36 37964.24 2020-06-03 12:02:36.000 155 33881.24 313.23 17124.38 88888.00 2020-06-03 12:02:37.000 155 33881.24 313.22 17124.39 88888.00 2020-06-03 12:02:38.000 155 33881.21 313.22 17124.42 88888.00 2020-06-03 12:02:39.000 155 33881.18 313.18 17124.39 88888.00 2020-06-03 12:02:40.000 155 33881.17 313.19 17124.39 37964.34 2020-06-03 12:02:41.000 155 33881.19 313.21 17124.41 88888.00 2020-06-03 12:02:42.000 155 33881.21 313.20 17124.42 88888.00 2020-06-03 12:02:43.000 155 33881.19 313.17 17124.40 88888.00 2020-06-03 12:02:44.000 155 33881.22 313.16 17124.40 88888.00 2020-06-03 12:02:45.000 155 33881.24 313.14 17124.42 37964.40 2020-06-03 12:02:46.000 155 33881.23 313.18 17124.42 88888.00 2020-06-03 12:02:47.000 155 33881.23 313.18 17124.41 88888.00 2020-06-03 12:02:48.000 155 33881.26 313.18 17124.38 88888.00 2020-06-03 12:02:49.000 155 33881.32 313.17 17124.36 88888.00 2020-06-03 12:02:50.000 155 33881.35 313.17 17124.38 37964.34 2020-06-03 12:02:51.000 155 33881.35 313.17 17124.41 88888.00 2020-06-03 12:02:52.000 155 33881.33 313.17 17124.37 88888.00 2020-06-03 12:02:53.000 155 33881.30 313.19 17124.38 88888.00 2020-06-03 12:02:54.000 155 33881.28 313.19 17124.36 88888.00 2020-06-03 12:02:55.000 155 33881.28 313.21 17124.39 37964.46 2020-06-03 12:02:56.000 155 33881.31 313.22 17124.45 88888.00 2020-06-03 12:02:57.000 155 33881.35 313.21 17124.43 88888.00 2020-06-03 12:02:58.000 155 33881.39 313.18 17124.40 88888.00 2020-06-03 12:02:59.000 155 33881.42 313.20 17124.39 88888.00 2020-06-03 12:03:00.000 155 33881.44 313.21 17124.40 37964.37 2020-06-03 12:03:01.000 155 33881.41 313.18 17124.41 88888.00 2020-06-03 12:03:02.000 155 33881.37 313.19 17124.41 88888.00 2020-06-03 12:03:03.000 155 33881.40 313.16 17124.42 88888.00 2020-06-03 12:03:04.000 155 33881.41 313.14 17124.37 88888.00 2020-06-03 12:03:05.000 155 33881.40 313.15 17124.38 37964.47 2020-06-03 12:03:06.000 155 33881.41 313.22 17124.36 88888.00 2020-06-03 12:03:07.000 155 33881.39 313.23 17124.37 88888.00 2020-06-03 12:03:08.000 155 33881.34 313.19 17124.37 88888.00 2020-06-03 12:03:09.000 155 33881.33 313.19 17124.39 88888.00 2020-06-03 12:03:10.000 155 33881.28 313.20 17124.39 37964.40 2020-06-03 12:03:11.000 155 33881.26 313.22 17124.42 88888.00 2020-06-03 12:03:12.000 155 33881.21 313.23 17124.38 88888.00 2020-06-03 12:03:13.000 155 33881.19 313.22 17124.41 88888.00 2020-06-03 12:03:14.000 155 33881.16 313.26 17124.43 88888.00 2020-06-03 12:03:15.000 155 33881.13 313.30 17124.47 37964.36 2020-06-03 12:03:16.000 155 33881.12 313.33 17124.46 88888.00 2020-06-03 12:03:17.000 155 33881.07 313.33 17124.48 88888.00 2020-06-03 12:03:18.000 155 33881.06 313.34 17124.49 88888.00 2020-06-03 12:03:19.000 155 33881.04 313.34 17124.48 88888.00 2020-06-03 12:03:20.000 155 33881.00 313.33 17124.47 37964.21 2020-06-03 12:03:21.000 155 33880.97 313.37 17124.49 88888.00 2020-06-03 12:03:22.000 155 33880.95 313.39 17124.46 88888.00 2020-06-03 12:03:23.000 155 33880.91 313.41 17124.47 88888.00 2020-06-03 12:03:24.000 155 33880.88 313.38 17124.47 88888.00 2020-06-03 12:03:25.000 155 33880.86 313.38 17124.48 37964.09 2020-06-03 12:03:26.000 155 33880.85 313.38 17124.45 88888.00 2020-06-03 12:03:27.000 155 33880.82 313.38 17124.43 88888.00 2020-06-03 12:03:28.000 155 33880.82 313.36 17124.42 88888.00 2020-06-03 12:03:29.000 155 33880.83 313.40 17124.43 88888.00 2020-06-03 12:03:30.000 155 33880.81 313.43 17124.47 37963.96 2020-06-03 12:03:31.000 155 33880.80 313.44 17124.49 88888.00 2020-06-03 12:03:32.000 155 33880.76 313.45 17124.48 88888.00 2020-06-03 12:03:33.000 155 33880.73 313.41 17124.51 88888.00 2020-06-03 12:03:34.000 155 33880.75 313.43 17124.50 88888.00 2020-06-03 12:03:35.000 155 33880.74 313.41 17124.52 37963.93 2020-06-03 12:03:36.000 155 33880.72 313.45 17124.51 88888.00 2020-06-03 12:03:37.000 155 33880.69 313.46 17124.50 88888.00 2020-06-03 12:03:38.000 155 33880.66 313.45 17124.53 88888.00 2020-06-03 12:03:39.000 155 33880.65 313.45 17124.54 88888.00 2020-06-03 12:03:40.000 155 33880.63 313.50 17124.49 37963.87 2020-06-03 12:03:41.000 155 33880.64 313.49 17124.46 88888.00 2020-06-03 12:03:42.000 155 33880.66 313.51 17124.48 88888.00 2020-06-03 12:03:43.000 155 33880.70 313.52 17124.49 88888.00 2020-06-03 12:03:44.000 155 33880.71 313.50 17124.44 88888.00 2020-06-03 12:03:45.000 155 33880.70 313.49 17124.44 37963.80 2020-06-03 12:03:46.000 155 33880.64 313.48 17124.46 88888.00 2020-06-03 12:03:47.000 155 33880.64 313.50 17124.46 88888.00 2020-06-03 12:03:48.000 155 33880.66 313.48 17124.48 88888.00 2020-06-03 12:03:49.000 155 33880.63 313.50 17124.50 88888.00 2020-06-03 12:03:50.000 155 33880.65 313.54 17124.53 37963.93 2020-06-03 12:03:51.000 155 33880.72 313.49 17124.50 88888.00 2020-06-03 12:03:52.000 155 33880.74 313.52 17124.45 88888.00 2020-06-03 12:03:53.000 155 33880.71 313.51 17124.45 88888.00 2020-06-03 12:03:54.000 155 33880.71 313.51 17124.52 88888.00 2020-06-03 12:03:55.000 155 33880.67 313.53 17124.51 37963.87 2020-06-03 12:03:56.000 155 33880.71 313.56 17124.52 88888.00 2020-06-03 12:03:57.000 155 33880.70 313.58 17124.52 88888.00 2020-06-03 12:03:58.000 155 33880.69 313.57 17124.48 88888.00 2020-06-03 12:03:59.000 155 33880.72 313.60 17124.49 88888.00 2020-06-03 12:04:00.000 155 33880.76 313.64 17124.48 37963.90 2020-06-03 12:04:01.000 155 33880.79 313.65 17124.52 88888.00 2020-06-03 12:04:02.000 155 33880.84 313.58 17124.47 88888.00 2020-06-03 12:04:03.000 155 33880.79 313.57 17124.45 88888.00 2020-06-03 12:04:04.000 155 33880.81 313.58 17124.44 88888.00 2020-06-03 12:04:05.000 155 33880.82 313.57 17124.50 37964.03 2020-06-03 12:04:06.000 155 33880.84 313.53 17124.48 88888.00 2020-06-03 12:04:07.000 155 33880.87 313.52 17124.48 88888.00 2020-06-03 12:04:08.000 155 33880.89 313.59 17124.49 88888.00 2020-06-03 12:04:09.000 155 33880.90 313.55 17124.53 88888.00 2020-06-03 12:04:10.000 155 33880.95 313.56 17124.53 37964.18 2020-06-03 12:04:11.000 155 33881.03 313.57 17124.53 88888.00 2020-06-03 12:04:12.000 155 33881.03 313.55 17124.49 88888.00 2020-06-03 12:04:13.000 155 33881.02 313.53 17124.49 88888.00 2020-06-03 12:04:14.000 155 33881.01 313.56 17124.51 88888.00 2020-06-03 12:04:15.000 155 33881.02 313.56 17124.52 37964.23 2020-06-03 12:04:16.000 155 33881.06 313.58 17124.55 88888.00 2020-06-03 12:04:17.000 155 33881.01 313.63 17124.54 88888.00 2020-06-03 12:04:18.000 155 33881.01 313.66 17124.54 88888.00 2020-06-03 12:04:19.000 155 33881.01 313.64 17124.54 88888.00 2020-06-03 12:04:20.000 155 33881.01 313.57 17124.56 37964.24 2020-06-03 12:04:21.000 155 33881.02 313.59 17124.56 88888.00 2020-06-03 12:04:22.000 155 33880.99 313.56 17124.57 88888.00 2020-06-03 12:04:23.000 155 33881.03 313.57 17124.56 88888.00 2020-06-03 12:04:24.000 155 33881.02 313.62 17124.56 88888.00 2020-06-03 12:04:25.000 155 33880.98 313.65 17124.53 37964.24 2020-06-03 12:04:26.000 155 33880.96 313.65 17124.56 88888.00 2020-06-03 12:04:27.000 155 33880.99 313.64 17124.55 88888.00 2020-06-03 12:04:28.000 155 33881.00 313.64 17124.57 88888.00 2020-06-03 12:04:29.000 155 33881.02 313.67 17124.57 88888.00 2020-06-03 12:04:30.000 155 33880.99 313.69 17124.62 37964.24 2020-06-03 12:04:31.000 155 33880.98 313.69 17124.64 88888.00 2020-06-03 12:04:32.000 155 33881.00 313.73 17124.60 88888.00 2020-06-03 12:04:33.000 155 33881.03 313.71 17124.58 88888.00 2020-06-03 12:04:34.000 155 33881.01 313.69 17124.57 88888.00 2020-06-03 12:04:35.000 155 33881.00 313.69 17124.60 37964.17 2020-06-03 12:04:36.000 155 33881.01 313.70 17124.58 88888.00 2020-06-03 12:04:37.000 155 33881.04 313.69 17124.56 88888.00 2020-06-03 12:04:38.000 155 33881.02 313.63 17124.54 88888.00 2020-06-03 12:04:39.000 155 33881.00 313.63 17124.53 88888.00 2020-06-03 12:04:40.000 155 33881.05 313.62 17124.55 37964.30 2020-06-03 12:04:41.000 155 33881.05 313.61 17124.54 88888.00 2020-06-03 12:04:42.000 155 33881.08 313.64 17124.56 88888.00 2020-06-03 12:04:43.000 155 33881.07 313.65 17124.56 88888.00 2020-06-03 12:04:44.000 155 33881.06 313.64 17124.58 88888.00 2020-06-03 12:04:45.000 155 33881.08 313.64 17124.58 37964.22 2020-06-03 12:04:46.000 155 33881.09 313.64 17124.57 88888.00 2020-06-03 12:04:47.000 155 33881.09 313.66 17124.57 88888.00 2020-06-03 12:04:48.000 155 33881.11 313.63 17124.59 88888.00 2020-06-03 12:04:49.000 155 33881.08 313.62 17124.56 88888.00 2020-06-03 12:04:50.000 155 33881.05 313.62 17124.54 37964.28 2020-06-03 12:04:51.000 155 33881.04 313.65 17124.57 88888.00 2020-06-03 12:04:52.000 155 33881.04 313.67 17124.60 88888.00 2020-06-03 12:04:53.000 155 33881.05 313.69 17124.63 88888.00 2020-06-03 12:04:54.000 155 33881.05 313.65 17124.63 88888.00 2020-06-03 12:04:55.000 155 33881.01 313.64 17124.62 37964.29 2020-06-03 12:04:56.000 155 33881.00 313.66 17124.62 88888.00 2020-06-03 12:04:57.000 155 33880.97 313.66 17124.60 88888.00 2020-06-03 12:04:58.000 155 33881.00 313.70 17124.57 88888.00 2020-06-03 12:04:59.000 155 33880.98 313.72 17124.62 88888.00 2020-06-03 12:05:00.000 155 33880.99 313.71 17124.66 37964.23 2020-06-03 12:05:01.000 155 33880.99 313.70 17124.63 88888.00 2020-06-03 12:05:02.000 155 33881.00 313.69 17124.60 88888.00 2020-06-03 12:05:03.000 155 33881.01 313.67 17124.61 88888.00 2020-06-03 12:05:04.000 155 33881.02 313.69 17124.64 88888.00 2020-06-03 12:05:05.000 155 33880.99 313.63 17124.65 37964.27 2020-06-03 12:05:06.000 155 33880.97 313.62 17124.63 88888.00 2020-06-03 12:05:07.000 155 33880.98 313.66 17124.64 88888.00 2020-06-03 12:05:08.000 155 33880.99 313.70 17124.64 88888.00 2020-06-03 12:05:09.000 155 33880.98 313.67 17124.68 88888.00 2020-06-03 12:05:10.000 155 33880.99 313.66 17124.69 37964.17 2020-06-03 12:05:11.000 155 33880.99 313.69 17124.66 88888.00 2020-06-03 12:05:12.000 155 33881.01 313.71 17124.67 88888.00 2020-06-03 12:05:13.000 155 33881.00 313.68 17124.67 88888.00 2020-06-03 12:05:14.000 155 33881.00 313.64 17124.69 88888.00 2020-06-03 12:05:15.000 155 33880.99 313.61 17124.69 37964.21 2020-06-03 12:05:16.000 155 33881.03 313.66 17124.71 88888.00 2020-06-03 12:05:17.000 155 33881.04 313.65 17124.73 88888.00 2020-06-03 12:05:18.000 155 33881.09 313.66 17124.72 88888.00 2020-06-03 12:05:19.000 155 33881.07 313.65 17124.71 88888.00 2020-06-03 12:05:20.000 155 33881.09 313.64 17124.70 37964.25 2020-06-03 12:05:21.000 155 33881.08 313.59 17124.66 88888.00 2020-06-03 12:05:22.000 155 33881.05 313.57 17124.66 88888.00 2020-06-03 12:05:23.000 155 33881.08 313.55 17124.68 88888.00 2020-06-03 12:05:24.000 155 33881.07 313.61 17124.67 88888.00 2020-06-03 12:05:25.000 155 33881.04 313.56 17124.66 37964.22 2020-06-03 12:05:26.000 155 33881.02 313.55 17124.70 88888.00 2020-06-03 12:05:27.000 155 33881.03 313.48 17124.73 88888.00 2020-06-03 12:05:28.000 155 33881.05 313.43 17124.70 88888.00 2020-06-03 12:05:29.000 155 33881.04 313.44 17124.68 88888.00 2020-06-03 12:05:30.000 155 33881.05 313.43 17124.70 37964.31 2020-06-03 12:05:31.000 155 33881.02 313.44 17124.71 88888.00 2020-06-03 12:05:32.000 155 33881.00 313.46 17124.69 88888.00 2020-06-03 12:05:33.000 155 33881.01 313.46 17124.68 88888.00 2020-06-03 12:05:34.000 155 33881.01 313.48 17124.70 88888.00 2020-06-03 12:05:35.000 155 33881.01 313.56 17124.72 37964.22 2020-06-03 12:05:36.000 155 33881.03 313.54 17124.72 88888.00 2020-06-03 12:05:37.000 155 33881.03 313.52 17124.73 88888.00 2020-06-03 12:05:38.000 155 33881.03 313.54 17124.76 88888.00 2020-06-03 12:05:39.000 155 33881.06 313.49 17124.77 88888.00 2020-06-03 12:05:40.000 155 33881.05 313.47 17124.74 37964.29 2020-06-03 12:05:41.000 155 33881.03 313.50 17124.75 88888.00 2020-06-03 12:05:42.000 155 33881.02 313.51 17124.75 88888.00 2020-06-03 12:05:43.000 155 33881.04 313.52 17124.78 88888.00 2020-06-03 12:05:44.000 155 33881.01 313.55 17124.77 88888.00 2020-06-03 12:05:45.000 155 33881.06 313.58 17124.69 37964.31 2020-06-03 12:05:46.000 155 33881.09 313.52 17124.69 88888.00 2020-06-03 12:05:47.000 155 33881.07 313.48 17124.69 88888.00 2020-06-03 12:05:48.000 155 33881.09 313.46 17124.73 88888.00 2020-06-03 12:05:49.000 155 33881.08 313.46 17124.74 88888.00 2020-06-03 12:05:50.000 155 33881.10 313.48 17124.77 37964.32 2020-06-03 12:05:51.000 155 33881.12 313.45 17124.76 88888.00 2020-06-03 12:05:52.000 155 33881.12 313.46 17124.81 88888.00 2020-06-03 12:05:53.000 155 33881.09 313.45 17124.75 88888.00 2020-06-03 12:05:54.000 155 33881.08 313.50 17124.81 88888.00 2020-06-03 12:05:55.000 155 33881.09 313.50 17124.85 37964.36 2020-06-03 12:05:56.000 155 33881.11 313.51 17124.86 88888.00 2020-06-03 12:05:57.000 155 33881.07 313.52 17124.83 88888.00 2020-06-03 12:05:58.000 155 33881.06 313.50 17124.81 88888.00 2020-06-03 12:05:59.000 155 33881.07 313.49 17124.78 88888.00 2020-06-03 12:06:00.000 155 33881.07 313.49 17124.78 37964.42 2020-06-03 12:06:01.000 155 33881.04 313.48 17124.79 88888.00 2020-06-03 12:06:02.000 155 33881.03 313.49 17124.80 88888.00 2020-06-03 12:06:03.000 155 33881.08 313.49 17124.81 88888.00 2020-06-03 12:06:04.000 155 33881.07 313.51 17124.80 88888.00 2020-06-03 12:06:05.000 155 33881.06 313.51 17124.80 37964.39 2020-06-03 12:06:06.000 155 33881.11 313.52 17124.77 88888.00 2020-06-03 12:06:07.000 155 33881.10 313.56 17124.80 88888.00 2020-06-03 12:06:08.000 155 33881.07 313.55 17124.86 88888.00 2020-06-03 12:06:09.000 155 33881.05 313.51 17124.82 88888.00 2020-06-03 12:06:10.000 155 33881.05 313.50 17124.82 37964.43 2020-06-03 12:06:11.000 155 33881.08 313.54 17124.83 88888.00 2020-06-03 12:06:12.000 155 33881.08 313.56 17124.82 88888.00 2020-06-03 12:06:13.000 155 33881.08 313.51 17124.81 88888.00 2020-06-03 12:06:14.000 155 33881.10 313.50 17124.80 88888.00 2020-06-03 12:06:15.000 155 33881.09 313.51 17124.80 37964.37 2020-06-03 12:06:16.000 155 33881.08 313.48 17124.76 88888.00 2020-06-03 12:06:17.000 155 33881.04 313.48 17124.80 88888.00 2020-06-03 12:06:18.000 155 33881.04 313.52 17124.84 88888.00 2020-06-03 12:06:19.000 155 33881.04 313.50 17124.84 88888.00 2020-06-03 12:06:20.000 155 33881.05 313.45 17124.81 37964.40 2020-06-03 12:06:21.000 155 33881.05 313.47 17124.79 88888.00 2020-06-03 12:06:22.000 155 33881.02 313.46 17124.79 88888.00 2020-06-03 12:06:23.000 155 33881.02 313.47 17124.81 88888.00 2020-06-03 12:06:24.000 155 33881.04 313.47 17124.82 88888.00 2020-06-03 12:06:25.000 155 33881.03 313.50 17124.84 37964.46 2020-06-03 12:06:26.000 155 33881.07 313.50 17124.82 88888.00 2020-06-03 12:06:27.000 155 33881.04 313.50 17124.86 88888.00 2020-06-03 12:06:28.000 155 33881.06 313.47 17124.89 88888.00 2020-06-03 12:06:29.000 155 33881.04 313.49 17124.88 88888.00 2020-06-03 12:06:30.000 155 33881.03 313.53 17124.83 37964.35 2020-06-03 12:06:31.000 155 33881.06 313.51 17124.86 88888.00 2020-06-03 12:06:32.000 155 33881.09 313.49 17124.87 88888.00 2020-06-03 12:06:33.000 155 33881.11 313.49 17124.89 88888.00 2020-06-03 12:06:34.000 155 33881.07 313.47 17124.87 88888.00 2020-06-03 12:06:35.000 155 33881.08 313.48 17124.88 37964.50 2020-06-03 12:06:36.000 155 33881.06 313.46 17124.88 88888.00 2020-06-03 12:06:37.000 155 33881.04 313.46 17124.88 88888.00 2020-06-03 12:06:38.000 155 33881.05 313.45 17124.88 88888.00 2020-06-03 12:06:39.000 155 33881.07 313.43 17124.94 88888.00 2020-06-03 12:06:40.000 155 33881.01 313.43 17124.94 37964.41 2020-06-03 12:06:41.000 155 33881.04 313.45 17124.92 88888.00 2020-06-03 12:06:42.000 155 33881.04 313.51 17124.89 88888.00 2020-06-03 12:06:43.000 155 33881.01 313.54 17124.91 88888.00 2020-06-03 12:06:44.000 155 33881.06 313.52 17124.88 88888.00 2020-06-03 12:06:45.000 155 33881.09 313.52 17124.85 37964.41 2020-06-03 12:06:46.000 155 33881.09 313.51 17124.86 88888.00 2020-06-03 12:06:47.000 155 33881.08 313.53 17124.86 88888.00 2020-06-03 12:06:48.000 155 33881.05 313.56 17124.89 88888.00 2020-06-03 12:06:49.000 155 33881.07 313.60 17124.91 88888.00 2020-06-03 12:06:50.000 155 33881.09 313.57 17124.89 37964.42 2020-06-03 12:06:51.000 155 33881.07 313.56 17124.89 88888.00 2020-06-03 12:06:52.000 155 33881.04 313.60 17124.90 88888.00 2020-06-03 12:06:53.000 155 33881.03 313.60 17124.88 88888.00 2020-06-03 12:06:54.000 155 33881.01 313.58 17124.88 88888.00 2020-06-03 12:06:55.000 155 33881.01 313.61 17124.91 37964.42 2020-06-03 12:06:56.000 155 33881.05 313.61 17124.93 88888.00 2020-06-03 12:06:57.000 155 33881.00 313.59 17124.91 88888.00 2020-06-03 12:06:58.000 155 33880.98 313.64 17124.90 88888.00 2020-06-03 12:06:59.000 155 33880.98 313.66 17124.87 88888.00 2020-06-03 12:07:00.000 155 33880.96 313.62 17124.89 37964.30 2020-06-03 12:07:01.000 155 33880.95 313.64 17124.89 88888.00 2020-06-03 12:07:02.000 155 33880.94 313.64 17124.89 88888.00 2020-06-03 12:07:03.000 155 33880.89 313.64 17124.92 88888.00 2020-06-03 12:07:04.000 155 33880.90 313.67 17124.92 88888.00 2020-06-03 12:07:05.000 155 33880.88 313.64 17124.88 37964.25 2020-06-03 12:07:06.000 155 33880.86 313.62 17124.84 88888.00 2020-06-03 12:07:07.000 155 33880.88 313.62 17124.88 88888.00 2020-06-03 12:07:08.000 155 33880.91 313.62 17124.93 88888.00 2020-06-03 12:07:09.000 155 33880.90 313.66 17124.92 88888.00 2020-06-03 12:07:10.000 155 33880.86 313.70 17124.89 37964.24 2020-06-03 12:07:11.000 155 33880.85 313.65 17124.89 88888.00 2020-06-03 12:07:12.000 155 33880.88 313.64 17124.89 88888.00 2020-06-03 12:07:13.000 155 33880.91 313.67 17124.89 88888.00 2020-06-03 12:07:14.000 155 33880.84 313.67 17124.90 88888.00 2020-06-03 12:07:15.000 155 33880.81 313.68 17124.95 37964.16 2020-06-03 12:07:16.000 155 33880.81 313.68 17124.97 88888.00 2020-06-03 12:07:17.000 155 33880.81 313.66 17124.94 88888.00 2020-06-03 12:07:18.000 155 33880.80 313.67 17124.91 88888.00 2020-06-03 12:07:19.000 155 33880.77 313.73 17124.93 88888.00 2020-06-03 12:07:20.000 155 33880.78 313.71 17124.93 37964.19 2020-06-03 12:07:21.000 155 33880.78 313.70 17124.90 88888.00 2020-06-03 12:07:22.000 155 33880.78 313.70 17124.90 88888.00 2020-06-03 12:07:23.000 155 33880.77 313.71 17124.91 88888.00 2020-06-03 12:07:24.000 155 33880.72 313.68 17124.94 88888.00 2020-06-03 12:07:25.000 155 33880.75 313.69 17124.95 37964.26 2020-06-03 12:07:26.000 155 33880.76 313.67 17124.95 88888.00 2020-06-03 12:07:27.000 155 33880.75 313.67 17124.90 88888.00 2020-06-03 12:07:28.000 155 33880.76 313.71 17124.92 88888.00 2020-06-03 12:07:29.000 155 33880.70 313.70 17124.91 88888.00 2020-06-03 12:07:30.000 155 33880.70 313.68 17124.91 37964.24 2020-06-03 12:07:31.000 155 33880.71 313.66 17124.93 88888.00 2020-06-03 12:07:32.000 155 33880.69 313.64 17124.97 88888.00 2020-06-03 12:07:33.000 155 33880.71 313.64 17124.99 88888.00 2020-06-03 12:07:34.000 155 33880.71 313.62 17124.99 88888.00 2020-06-03 12:07:35.000 155 33880.70 313.60 17125.01 37964.21 2020-06-03 12:07:36.000 155 33880.71 313.61 17125.00 88888.00 2020-06-03 12:07:37.000 155 33880.72 313.62 17124.99 88888.00 2020-06-03 12:07:38.000 155 33880.75 313.62 17125.01 88888.00 2020-06-03 12:07:39.000 155 33880.72 313.59 17124.99 88888.00 2020-06-03 12:07:40.000 155 33880.75 313.62 17125.01 37964.19 2020-06-03 12:07:41.000 155 33880.71 313.65 17125.02 88888.00 2020-06-03 12:07:42.000 155 33880.75 313.64 17125.02 88888.00 2020-06-03 12:07:43.000 155 33880.74 313.64 17125.02 88888.00 2020-06-03 12:07:44.000 155 33880.75 313.64 17125.02 88888.00 2020-06-03 12:07:45.000 155 33880.77 313.64 17125.01 37964.11 2020-06-03 12:07:46.000 155 33880.78 313.66 17125.02 88888.00 2020-06-03 12:07:47.000 155 33880.76 313.70 17125.03 88888.00 2020-06-03 12:07:48.000 155 33880.76 313.67 17125.01 88888.00 2020-06-03 12:07:49.000 155 33880.78 313.65 17125.02 88888.00 2020-06-03 12:07:50.000 155 33880.81 313.64 17124.98 37964.18 2020-06-03 12:07:51.000 155 33880.77 313.64 17125.00 88888.00 2020-06-03 12:07:52.000 155 33880.80 313.65 17124.99 88888.00 2020-06-03 12:07:53.000 155 33880.79 313.67 17124.99 88888.00 2020-06-03 12:07:54.000 155 33880.79 313.64 17125.01 88888.00 2020-06-03 12:07:55.000 155 33880.79 313.62 17125.05 37964.21 2020-06-03 12:07:56.000 155 33880.79 313.63 17125.06 88888.00 2020-06-03 12:07:57.000 155 33880.80 313.59 17125.04 88888.00 2020-06-03 12:07:58.000 155 33880.77 313.58 17125.03 88888.00 2020-06-03 12:07:59.000 155 33880.78 313.57 17125.02 88888.00 2020-06-03 12:08:00.000 155 33880.81 313.59 17125.02 37964.24 2020-06-03 12:08:01.000 155 33880.80 313.61 17125.01 88888.00 2020-06-03 12:08:02.000 155 33880.81 313.59 17125.04 88888.00 2020-06-03 12:08:03.000 155 33880.81 313.57 17125.03 88888.00 2020-06-03 12:08:04.000 155 33880.78 313.53 17125.03 88888.00 2020-06-03 12:08:05.000 155 33880.82 313.55 17125.02 37964.24 2020-06-03 12:08:06.000 155 33880.84 313.59 17125.01 88888.00 2020-06-03 12:08:07.000 155 33880.82 313.56 17125.03 88888.00 2020-06-03 12:08:08.000 155 33880.86 313.56 17125.01 88888.00 2020-06-03 12:08:09.000 155 33880.86 313.55 17125.06 88888.00 2020-06-03 12:08:10.000 155 33880.88 313.58 17125.07 37964.22 2020-06-03 12:08:11.000 155 33880.84 313.59 17125.07 88888.00 2020-06-03 12:08:12.000 155 33880.85 313.59 17125.06 88888.00 2020-06-03 12:08:13.000 155 33880.83 313.57 17125.06 88888.00 2020-06-03 12:08:14.000 155 33880.85 313.59 17125.06 88888.00 2020-06-03 12:08:15.000 155 33880.83 313.60 17125.03 37964.24 2020-06-03 12:08:16.000 155 33880.82 313.61 17125.05 88888.00 2020-06-03 12:08:17.000 155 33880.82 313.64 17125.09 88888.00 2020-06-03 12:08:18.000 155 33880.76 313.63 17125.05 88888.00 2020-06-03 12:08:19.000 155 33880.79 313.64 17125.06 88888.00 2020-06-03 12:08:20.000 155 33880.80 313.68 17125.04 37964.32 2020-06-03 12:08:21.000 155 33880.76 313.64 17125.01 88888.00 2020-06-03 12:08:22.000 155 33880.78 313.62 17125.02 88888.00 2020-06-03 12:08:23.000 155 33880.78 313.66 17125.05 88888.00 2020-06-03 12:08:24.000 155 33880.79 313.65 17125.05 88888.00 2020-06-03 12:08:25.000 155 33880.76 313.66 17125.05 37964.22 2020-06-03 12:08:26.000 155 33880.80 313.64 17125.05 88888.00 2020-06-03 12:08:27.000 155 33880.79 313.62 17125.06 88888.00 2020-06-03 12:08:28.000 155 33880.78 313.65 17125.09 88888.00 2020-06-03 12:08:29.000 155 33880.76 313.65 17125.13 88888.00 2020-06-03 12:08:30.000 155 33880.79 313.68 17125.12 37964.21 2020-06-03 12:08:31.000 155 33880.75 313.67 17125.11 88888.00 2020-06-03 12:08:32.000 155 33880.73 313.70 17125.07 88888.00 2020-06-03 12:08:33.000 155 33880.71 313.69 17125.11 88888.00 2020-06-03 12:08:34.000 155 33880.72 313.70 17125.17 88888.00 2020-06-03 12:08:35.000 155 33880.70 313.72 17125.13 37964.17 2020-06-03 12:08:36.000 155 33880.68 313.72 17125.12 88888.00 2020-06-03 12:08:37.000 155 33880.65 313.75 17125.17 88888.00 2020-06-03 12:08:38.000 155 33880.66 313.78 17125.19 88888.00 2020-06-03 12:08:39.000 155 33880.62 313.72 17125.16 88888.00 2020-06-03 12:08:40.000 155 33880.61 313.69 17125.16 37964.15 2020-06-03 12:08:41.000 155 33880.57 313.71 17125.19 88888.00 2020-06-03 12:08:42.000 155 33880.60 313.74 17125.15 88888.00 2020-06-03 12:08:43.000 155 33880.58 313.78 17125.13 88888.00 2020-06-03 12:08:44.000 155 33880.57 313.77 17125.18 88888.00 2020-06-03 12:08:45.000 155 33880.57 313.76 17125.17 37964.11 2020-06-03 12:08:46.000 155 33880.57 313.72 17125.15 88888.00 2020-06-03 12:08:47.000 155 33880.52 313.75 17125.16 88888.00 2020-06-03 12:08:48.000 155 33880.48 313.74 17125.14 88888.00 2020-06-03 12:08:49.000 155 33880.48 313.72 17125.13 88888.00 2020-06-03 12:08:50.000 155 33880.47 313.73 17125.13 37964.09 2020-06-03 12:08:51.000 155 33880.45 313.78 17125.12 88888.00 2020-06-03 12:08:52.000 155 33880.42 313.78 17125.15 88888.00 2020-06-03 12:08:53.000 155 33880.41 313.80 17125.18 88888.00 2020-06-03 12:08:54.000 155 33880.40 313.77 17125.16 88888.00 2020-06-03 12:08:55.000 155 33880.38 313.78 17125.18 37964.05 2020-06-03 12:08:56.000 155 33880.38 313.78 17125.19 88888.00 2020-06-03 12:08:57.000 155 33880.43 313.78 17125.21 88888.00 2020-06-03 12:08:58.000 155 33880.42 313.78 17125.19 88888.00 2020-06-03 12:08:59.000 155 33880.41 313.81 17125.18 88888.00 2020-06-03 12:09:00.000 155 33880.45 313.78 17125.23 37964.00 2020-06-03 12:09:01.000 155 33880.42 313.75 17125.23 88888.00 2020-06-03 12:09:02.000 155 33880.40 313.79 17125.21 88888.00 2020-06-03 12:09:03.000 155 33880.37 313.80 17125.19 88888.00 2020-06-03 12:09:04.000 155 33880.39 313.79 17125.20 88888.00 2020-06-03 12:09:05.000 155 33880.38 313.80 17125.20 37964.13 2020-06-03 12:09:06.000 155 33880.43 313.79 17125.19 88888.00 2020-06-03 12:09:07.000 155 33880.45 313.80 17125.18 88888.00 2020-06-03 12:09:08.000 155 33880.47 313.80 17125.20 88888.00 2020-06-03 12:09:09.000 155 33880.48 313.80 17125.16 88888.00 2020-06-03 12:09:10.000 155 33880.49 313.79 17125.18 37964.07 2020-06-03 12:09:11.000 155 33880.50 313.79 17125.21 88888.00 2020-06-03 12:09:12.000 155 33880.53 313.75 17125.22 88888.00 2020-06-03 12:09:13.000 155 33880.53 313.72 17125.20 88888.00 2020-06-03 12:09:14.000 155 33880.57 313.75 17125.21 88888.00 2020-06-03 12:09:15.000 155 33880.59 313.74 17125.22 37964.12 2020-06-03 12:09:16.000 155 33880.59 313.76 17125.22 88888.00 2020-06-03 12:09:17.000 155 33880.55 313.74 17125.21 88888.00 2020-06-03 12:09:18.000 155 33880.59 313.76 17125.20 88888.00 2020-06-03 12:09:19.000 155 33880.62 313.77 17125.19 88888.00 2020-06-03 12:09:20.000 155 33880.60 313.76 17125.16 37964.13 2020-06-03 12:09:21.000 155 33880.62 313.75 17125.14 88888.00 2020-06-03 12:09:22.000 155 33880.61 313.75 17125.14 88888.00 2020-06-03 12:09:23.000 155 33880.61 313.76 17125.13 88888.00 2020-06-03 12:09:24.000 155 33880.64 313.76 17125.17 88888.00 2020-06-03 12:09:25.000 155 33880.64 313.73 17125.14 37964.15 2020-06-03 12:09:26.000 155 33880.62 313.73 17125.17 88888.00 2020-06-03 12:09:27.000 155 33880.59 313.77 17125.16 88888.00 2020-06-03 12:09:28.000 155 33880.57 313.76 17125.17 88888.00 2020-06-03 12:09:29.000 155 33880.56 313.74 17125.19 88888.00 2020-06-03 12:09:30.000 155 33880.55 313.73 17125.18 37964.05 2020-06-03 12:09:31.000 155 33880.57 313.76 17125.18 88888.00 2020-06-03 12:09:32.000 155 33880.59 313.77 17125.19 88888.00 2020-06-03 12:09:33.000 155 33880.60 313.80 17125.18 88888.00 2020-06-03 12:09:34.000 155 33880.62 313.76 17125.20 88888.00 2020-06-03 12:09:35.000 155 33880.58 313.76 17125.20 37964.15 2020-06-03 12:09:36.000 155 33880.56 313.80 17125.21 88888.00 2020-06-03 12:09:37.000 155 33880.57 313.79 17125.24 88888.00 2020-06-03 12:09:38.000 155 33880.52 313.77 17125.25 88888.00 2020-06-03 12:09:39.000 155 33880.53 313.79 17125.22 88888.00 2020-06-03 12:09:40.000 155 33880.53 313.81 17125.27 37964.01 2020-06-03 12:09:41.000 155 33880.58 313.80 17125.26 88888.00 2020-06-03 12:09:42.000 155 33880.59 313.79 17125.23 88888.00 2020-06-03 12:09:43.000 155 33880.55 313.79 17125.26 88888.00 2020-06-03 12:09:44.000 155 33880.52 313.84 17125.28 88888.00 2020-06-03 12:09:45.000 155 33880.56 313.90 17125.30 37964.12 2020-06-03 12:09:46.000 155 33880.50 313.90 17125.30 88888.00 2020-06-03 12:09:47.000 155 33880.52 313.90 17125.30 88888.00 2020-06-03 12:09:48.000 155 33880.55 313.89 17125.32 88888.00 2020-06-03 12:09:49.000 155 33880.60 313.88 17125.32 88888.00 2020-06-03 12:09:50.000 155 33880.58 313.90 17125.31 37964.16 2020-06-03 12:09:51.000 155 33880.60 313.90 17125.34 88888.00 2020-06-03 12:09:52.000 155 33880.57 313.90 17125.32 88888.00 2020-06-03 12:09:53.000 155 33880.58 313.89 17125.33 88888.00 2020-06-03 12:09:54.000 155 33880.62 313.89 17125.37 88888.00 2020-06-03 12:09:55.000 155 33880.68 313.91 17125.36 37964.09 2020-06-03 12:09:56.000 155 33880.65 313.87 17125.34 88888.00 2020-06-03 12:09:57.000 155 33880.64 313.89 17125.34 88888.00 2020-06-03 12:09:58.000 155 33880.63 313.96 17125.35 88888.00 2020-06-03 12:09:59.000 155 33880.60 313.95 17125.35 88888.00 2020-06-03 12:10:00.000 155 33880.59 313.95 17125.36 37964.14 2020-06-03 12:10:01.000 155 33880.57 313.95 17125.34 88888.00 2020-06-03 12:10:02.000 155 33880.55 313.94 17125.34 88888.00 2020-06-03 12:10:03.000 155 33880.54 313.93 17125.36 88888.00 2020-06-03 12:10:04.000 155 33880.59 313.89 17125.35 88888.00 2020-06-03 12:10:05.000 155 33880.62 313.88 17125.33 37964.21 2020-06-03 12:10:06.000 155 33880.63 313.88 17125.32 88888.00 2020-06-03 12:10:07.000 155 33880.60 313.92 17125.31 88888.00 2020-06-03 12:10:08.000 155 33880.64 313.90 17125.31 88888.00 2020-06-03 12:10:09.000 155 33880.66 313.86 17125.30 88888.00 2020-06-03 12:10:10.000 155 33880.64 313.88 17125.31 37964.18 2020-06-03 12:10:11.000 155 33880.66 313.86 17125.33 88888.00 2020-06-03 12:10:12.000 155 33880.71 313.85 17125.37 88888.00 2020-06-03 12:10:13.000 155 33880.71 313.86 17125.32 88888.00 2020-06-03 12:10:14.000 155 33880.69 313.89 17125.31 88888.00 2020-06-03 12:10:15.000 155 33880.72 313.88 17125.32 37964.25 2020-06-03 12:10:16.000 155 33880.73 313.83 17125.29 88888.00 2020-06-03 12:10:17.000 155 33880.74 313.86 17125.34 88888.00 2020-06-03 12:10:18.000 155 33880.70 313.84 17125.28 88888.00 2020-06-03 12:10:19.000 155 33880.75 313.87 17125.27 88888.00 2020-06-03 12:10:20.000 155 33880.77 313.86 17125.31 37964.35 2020-06-03 12:10:21.000 155 33880.76 313.86 17125.33 88888.00 2020-06-03 12:10:22.000 155 33880.73 313.86 17125.32 88888.00 2020-06-03 12:10:23.000 155 33880.70 313.86 17125.31 88888.00 2020-06-03 12:10:24.000 155 33880.73 313.90 17125.34 88888.00 2020-06-03 12:10:25.000 155 33880.74 313.89 17125.35 37964.29 2020-06-03 12:10:26.000 155 33880.73 313.85 17125.35 88888.00 2020-06-03 12:10:27.000 155 33880.74 313.86 17125.32 88888.00 2020-06-03 12:10:28.000 155 33880.79 313.91 17125.31 88888.00 2020-06-03 12:10:29.000 155 33880.78 313.95 17125.34 88888.00 2020-06-03 12:10:30.000 155 33880.77 313.93 17125.37 37964.33 2020-06-03 12:10:31.000 155 33880.76 313.93 17125.38 88888.00 2020-06-03 12:10:32.000 155 33880.75 313.92 17125.33 88888.00 2020-06-03 12:10:33.000 155 33880.76 313.95 17125.33 88888.00 2020-06-03 12:10:34.000 155 33880.75 313.92 17125.27 88888.00 2020-06-03 12:10:35.000 155 33880.73 313.90 17125.26 37964.25 2020-06-03 12:10:36.000 155 33880.71 313.89 17125.29 88888.00 2020-06-03 12:10:37.000 155 33880.69 313.92 17125.29 88888.00 2020-06-03 12:10:38.000 155 33880.70 313.97 17125.33 88888.00 2020-06-03 12:10:39.000 155 33880.67 313.95 17125.34 88888.00 2020-06-03 12:10:40.000 155 33880.64 313.94 17125.32 37964.33 2020-06-03 12:10:41.000 155 33880.63 313.93 17125.35 88888.00 2020-06-03 12:10:42.000 155 33880.66 313.92 17125.31 88888.00 2020-06-03 12:10:43.000 155 33880.67 313.92 17125.31 88888.00 2020-06-03 12:10:44.000 155 33880.64 313.92 17125.34 88888.00 2020-06-03 12:10:45.000 155 33880.63 313.95 17125.31 37964.26 2020-06-03 12:10:46.000 155 33880.62 313.97 17125.35 88888.00 2020-06-03 12:10:47.000 155 33880.59 313.96 17125.35 88888.00 2020-06-03 12:10:48.000 155 33880.60 313.93 17125.39 88888.00 2020-06-03 12:10:49.000 155 33880.58 313.92 17125.37 88888.00 2020-06-03 12:10:50.000 155 33880.56 313.97 17125.39 37964.25 2020-06-03 12:10:51.000 155 33880.58 313.97 17125.40 88888.00 2020-06-03 12:10:52.000 155 33880.62 313.99 17125.41 88888.00 2020-06-03 12:10:53.000 155 33880.58 314.01 17125.38 88888.00 2020-06-03 12:10:54.000 155 33880.58 314.00 17125.36 88888.00 2020-06-03 12:10:55.000 155 33880.56 313.97 17125.39 37964.24 2020-06-03 12:10:56.000 155 33880.49 313.97 17125.39 88888.00 2020-06-03 12:10:57.000 155 33880.49 313.99 17125.34 88888.00 2020-06-03 12:10:58.000 155 33880.46 313.97 17125.36 88888.00 2020-06-03 12:10:59.000 155 33880.49 313.97 17125.38 88888.00 2020-06-03 12:11:00.000 155 33880.49 313.98 17125.36 37964.16 2020-06-03 12:11:01.000 155 33880.46 313.95 17125.36 88888.00 2020-06-03 12:11:02.000 155 33880.51 313.95 17125.35 88888.00 2020-06-03 12:11:03.000 155 33880.54 313.97 17125.34 88888.00 2020-06-03 12:11:04.000 155 33880.56 313.98 17125.35 88888.00 2020-06-03 12:11:05.000 155 33880.56 313.93 17125.35 37964.06 2020-06-03 12:11:06.000 155 33880.52 313.95 17125.38 88888.00 2020-06-03 12:11:07.000 155 33880.51 313.96 17125.36 88888.00 2020-06-03 12:11:08.000 155 33880.50 313.97 17125.33 88888.00 2020-06-03 12:11:09.000 155 33880.52 313.98 17125.37 88888.00 2020-06-03 12:11:10.000 155 33880.51 314.00 17125.40 37964.20 2020-06-03 12:11:11.000 155 33880.54 314.00 17125.43 88888.00 2020-06-03 12:11:12.000 155 33880.56 314.00 17125.41 88888.00 2020-06-03 12:11:13.000 155 33880.56 314.02 17125.40 88888.00 2020-06-03 12:11:14.000 155 33880.58 314.04 17125.40 88888.00 2020-06-03 12:11:15.000 155 33880.57 314.00 17125.38 37964.14 2020-06-03 12:11:16.000 155 33880.59 313.95 17125.35 88888.00 2020-06-03 12:11:17.000 155 33880.58 313.94 17125.34 88888.00 2020-06-03 12:11:18.000 155 33880.56 313.96 17125.33 88888.00 2020-06-03 12:11:19.000 155 33880.57 313.93 17125.35 88888.00 2020-06-03 12:11:20.000 155 33880.61 313.92 17125.36 37964.16 2020-06-03 12:11:21.000 155 33880.64 313.91 17125.37 88888.00 2020-06-03 12:11:22.000 155 33880.67 313.90 17125.39 88888.00 2020-06-03 12:11:23.000 155 33880.67 313.92 17125.36 88888.00 2020-06-03 12:11:24.000 155 33880.70 313.90 17125.35 88888.00 2020-06-03 12:11:25.000 155 33880.70 313.89 17125.30 37964.13 2020-06-03 12:11:26.000 155 33880.70 313.88 17125.35 88888.00 2020-06-03 12:11:27.000 155 33880.66 313.88 17125.43 88888.00 2020-06-03 12:11:28.000 155 33880.65 313.86 17125.42 88888.00 2020-06-03 12:11:29.000 155 33880.66 313.85 17125.42 88888.00 2020-06-03 12:11:30.000 155 33880.67 313.85 17125.42 37964.23 2020-06-03 12:11:31.000 155 33880.68 313.82 17125.43 88888.00 2020-06-03 12:11:32.000 155 33880.68 313.82 17125.41 88888.00 2020-06-03 12:11:33.000 155 33880.67 313.80 17125.38 88888.00 2020-06-03 12:11:34.000 155 33880.65 313.83 17125.41 88888.00 2020-06-03 12:11:35.000 155 33880.63 313.82 17125.41 37964.25 2020-06-03 12:11:36.000 155 33880.63 313.82 17125.43 88888.00 2020-06-03 12:11:37.000 155 33880.66 313.82 17125.42 88888.00 2020-06-03 12:11:38.000 155 33880.68 313.87 17125.39 88888.00 2020-06-03 12:11:39.000 155 33880.68 313.87 17125.37 88888.00 2020-06-03 12:11:40.000 155 33880.68 313.85 17125.38 37964.26 2020-06-03 12:11:41.000 155 33880.73 313.80 17125.41 88888.00 2020-06-03 12:11:42.000 155 33880.75 313.84 17125.41 88888.00 2020-06-03 12:11:43.000 155 33880.71 313.81 17125.39 88888.00 2020-06-03 12:11:44.000 155 33880.68 313.80 17125.37 88888.00 2020-06-03 12:11:45.000 155 33880.68 313.79 17125.43 37964.39 2020-06-03 12:11:46.000 155 33880.71 313.83 17125.46 88888.00 2020-06-03 12:11:47.000 155 33880.71 313.82 17125.46 88888.00 2020-06-03 12:11:48.000 155 33880.76 313.80 17125.43 88888.00 2020-06-03 12:11:49.000 155 33880.69 313.80 17125.39 88888.00 2020-06-03 12:11:50.000 155 33880.67 313.79 17125.40 37964.28 2020-06-03 12:11:51.000 155 33880.73 313.80 17125.45 88888.00 2020-06-03 12:11:52.000 155 33880.72 313.79 17125.41 88888.00 2020-06-03 12:11:53.000 155 33880.69 313.74 17125.41 88888.00 2020-06-03 12:11:54.000 155 33880.66 313.78 17125.43 88888.00 2020-06-03 12:11:55.000 155 33880.64 313.78 17125.43 37964.39 2020-06-03 12:11:56.000 155 33880.65 313.75 17125.46 88888.00 2020-06-03 12:11:57.000 155 33880.69 313.72 17125.46 88888.00 2020-06-03 12:11:58.000 155 33880.74 313.71 17125.45 88888.00 2020-06-03 12:11:59.000 155 33880.74 313.74 17125.46 88888.00 2020-06-03 12:12:00.000 155 33880.70 313.72 17125.44 37964.38 2020-06-03 12:12:01.000 155 33880.71 313.74 17125.44 88888.00 2020-06-03 12:12:02.000 155 33880.72 313.78 17125.44 88888.00 2020-06-03 12:12:03.000 155 33880.72 313.82 17125.47 88888.00 2020-06-03 12:12:04.000 155 33880.72 313.81 17125.49 88888.00 2020-06-03 12:12:05.000 155 33880.69 313.77 17125.48 37964.34 2020-06-03 12:12:06.000 155 33880.70 313.78 17125.54 88888.00 2020-06-03 12:12:07.000 155 33880.70 313.81 17125.51 88888.00 2020-06-03 12:12:08.000 155 33880.73 313.82 17125.49 88888.00 2020-06-03 12:12:09.000 155 33880.73 313.75 17125.51 88888.00 2020-06-03 12:12:10.000 155 33880.76 313.77 17125.53 37964.41 2020-06-03 12:12:11.000 155 33880.79 313.76 17125.51 88888.00 2020-06-03 12:12:12.000 155 33880.79 313.77 17125.52 88888.00 2020-06-03 12:12:13.000 155 33880.75 313.79 17125.52 88888.00 2020-06-03 12:12:14.000 155 33880.79 313.78 17125.48 88888.00 2020-06-03 12:12:15.000 155 33880.82 313.72 17125.47 37964.43 2020-06-03 12:12:16.000 155 33880.84 313.69 17125.53 88888.00 2020-06-03 12:12:17.000 155 33880.80 313.70 17125.54 88888.00 2020-06-03 12:12:18.000 155 33880.82 313.69 17125.53 88888.00 2020-06-03 12:12:19.000 155 33880.85 313.69 17125.49 88888.00 2020-06-03 12:12:20.000 155 33880.83 313.67 17125.51 37964.48 2020-06-03 12:12:21.000 155 33880.80 313.70 17125.51 88888.00 2020-06-03 12:12:22.000 155 33880.85 313.66 17125.48 88888.00 2020-06-03 12:12:23.000 155 33880.86 313.65 17125.50 88888.00 2020-06-03 12:12:24.000 155 33880.88 313.64 17125.51 88888.00 2020-06-03 12:12:25.000 155 33880.90 313.63 17125.48 37964.57 2020-06-03 12:12:26.000 155 33880.90 313.60 17125.46 88888.00 2020-06-03 12:12:27.000 155 33880.89 313.61 17125.45 88888.00 2020-06-03 12:12:28.000 155 33880.88 313.59 17125.44 88888.00 2020-06-03 12:12:29.000 155 33880.93 313.58 17125.44 88888.00 2020-06-03 12:12:30.000 155 33880.94 313.61 17125.45 37964.55 2020-06-03 12:12:31.000 155 33880.95 313.59 17125.46 88888.00 2020-06-03 12:12:32.000 155 33880.96 313.57 17125.46 88888.00 2020-06-03 12:12:33.000 155 33880.96 313.56 17125.48 88888.00 2020-06-03 12:12:34.000 155 33880.95 313.54 17125.46 88888.00 2020-06-03 12:12:35.000 155 33880.93 313.54 17125.45 37964.66 2020-06-03 12:12:36.000 155 33880.92 313.55 17125.47 88888.00 2020-06-03 12:12:37.000 155 33880.91 313.54 17125.49 88888.00 2020-06-03 12:12:38.000 155 33880.96 313.58 17125.48 88888.00 2020-06-03 12:12:39.000 155 33880.98 313.64 17125.49 88888.00 2020-06-03 12:12:40.000 155 33880.97 313.60 17125.49 37964.60 2020-06-03 12:12:41.000 155 33880.96 313.58 17125.55 88888.00 2020-06-03 12:12:42.000 155 33880.93 313.56 17125.56 88888.00 2020-06-03 12:12:43.000 155 33880.92 313.58 17125.56 88888.00 2020-06-03 12:12:44.000 155 33880.92 313.58 17125.52 88888.00 2020-06-03 12:12:45.000 155 33880.94 313.60 17125.57 37964.65 2020-06-03 12:12:46.000 155 33880.99 313.60 17125.59 88888.00 2020-06-03 12:12:47.000 155 33881.00 313.57 17125.63 88888.00 2020-06-03 12:12:48.000 155 33880.94 313.57 17125.63 88888.00 2020-06-03 12:12:49.000 155 33880.92 313.56 17125.62 88888.00 2020-06-03 12:12:50.000 155 33880.93 313.57 17125.60 37964.70 2020-06-03 12:12:51.000 155 33880.96 313.55 17125.60 88888.00 2020-06-03 12:12:52.000 155 33881.01 313.51 17125.60 88888.00 2020-06-03 12:12:53.000 155 33881.02 313.48 17125.66 88888.00 2020-06-03 12:12:54.000 155 33881.04 313.49 17125.60 88888.00 2020-06-03 12:12:55.000 155 33881.04 313.51 17125.60 37964.68 2020-06-03 12:12:56.000 155 33881.05 313.49 17125.61 88888.00 2020-06-03 12:12:57.000 155 33881.05 313.52 17125.60 88888.00 2020-06-03 12:12:58.000 155 33881.04 313.54 17125.62 88888.00 2020-06-03 12:12:59.000 155 33881.06 313.52 17125.62 88888.00 2020-06-03 12:13:00.000 155 33881.07 313.54 17125.61 37964.74 2020-06-03 12:13:01.000 155 33881.04 313.53 17125.64 88888.00 2020-06-03 12:13:02.000 155 33881.03 313.50 17125.64 88888.00 2020-06-03 12:13:03.000 155 33881.02 313.48 17125.60 88888.00 2020-06-03 12:13:04.000 155 33881.05 313.50 17125.62 88888.00 2020-06-03 12:13:05.000 155 33881.08 313.51 17125.65 37964.60 2020-06-03 12:13:06.000 155 33881.08 313.51 17125.65 88888.00 2020-06-03 12:13:07.000 155 33881.05 313.43 17125.62 88888.00 2020-06-03 12:13:08.000 155 33881.04 313.43 17125.64 88888.00 2020-06-03 12:13:09.000 155 33881.03 313.42 17125.68 88888.00 2020-06-03 12:13:10.000 155 33881.02 313.42 17125.72 37964.69 2020-06-03 12:13:11.000 155 33881.01 313.40 17125.70 88888.00 2020-06-03 12:13:12.000 155 33881.02 313.43 17125.71 88888.00 2020-06-03 12:13:13.000 155 33881.01 313.45 17125.69 88888.00 2020-06-03 12:13:14.000 155 33880.99 313.45 17125.66 88888.00 2020-06-03 12:13:15.000 155 33881.00 313.48 17125.63 37964.73 2020-06-03 12:13:16.000 155 33881.04 313.45 17125.64 88888.00 2020-06-03 12:13:17.000 155 33881.01 313.42 17125.65 88888.00 2020-06-03 12:13:18.000 155 33881.05 313.41 17125.69 88888.00 2020-06-03 12:13:19.000 155 33881.03 313.42 17125.67 88888.00 2020-06-03 12:13:20.000 155 33881.02 313.43 17125.64 37964.79 2020-06-03 12:13:21.000 155 33881.01 313.41 17125.60 88888.00 2020-06-03 12:13:22.000 155 33881.00 313.38 17125.66 88888.00 2020-06-03 12:13:23.000 155 33881.03 313.37 17125.66 88888.00 2020-06-03 12:13:24.000 155 33881.03 313.39 17125.66 88888.00 2020-06-03 12:13:25.000 155 33880.99 313.36 17125.69 37964.67 2020-06-03 12:13:26.000 155 33881.00 313.38 17125.70 88888.00 2020-06-03 12:13:27.000 155 33880.97 313.36 17125.67 88888.00 2020-06-03 12:13:28.000 155 33880.98 313.33 17125.68 88888.00 2020-06-03 12:13:29.000 155 33881.00 313.35 17125.71 88888.00 2020-06-03 12:13:30.000 155 33880.98 313.39 17125.70 37964.64 2020-06-03 12:13:31.000 155 33880.95 313.34 17125.70 88888.00 2020-06-03 12:13:32.000 155 33880.98 313.34 17125.70 88888.00 2020-06-03 12:13:33.000 155 33880.96 313.35 17125.73 88888.00 2020-06-03 12:13:34.000 155 33880.96 313.37 17125.75 88888.00 2020-06-03 12:13:35.000 155 33880.92 313.38 17125.73 37964.68 2020-06-03 12:13:36.000 155 33880.89 313.38 17125.70 88888.00 2020-06-03 12:13:37.000 155 33880.93 313.37 17125.69 88888.00 2020-06-03 12:13:38.000 155 33880.91 313.35 17125.68 88888.00 2020-06-03 12:13:39.000 155 33880.89 313.35 17125.68 88888.00 2020-06-03 12:13:40.000 155 33880.88 313.38 17125.71 37964.67 2020-06-03 12:13:41.000 155 33880.89 313.37 17125.74 88888.00 2020-06-03 12:13:42.000 155 33880.89 313.35 17125.80 88888.00 2020-06-03 12:13:43.000 155 33880.90 313.34 17125.75 88888.00 2020-06-03 12:13:44.000 155 33880.89 313.33 17125.74 88888.00 2020-06-03 12:13:45.000 155 33880.93 313.37 17125.73 37964.62 2020-06-03 12:13:46.000 155 33880.96 313.36 17125.74 88888.00 2020-06-03 12:13:47.000 155 33880.91 313.32 17125.75 88888.00 2020-06-03 12:13:48.000 155 33880.90 313.30 17125.73 88888.00 2020-06-03 12:13:49.000 155 33880.95 313.30 17125.67 88888.00 2020-06-03 12:13:50.000 155 33880.97 313.34 17125.69 37964.62 2020-06-03 12:13:51.000 155 33880.95 313.33 17125.70 88888.00 2020-06-03 12:13:52.000 155 33880.95 313.32 17125.75 88888.00 2020-06-03 12:13:53.000 155 33880.94 313.31 17125.73 88888.00 2020-06-03 12:13:54.000 155 33880.91 313.33 17125.75 88888.00 2020-06-03 12:13:55.000 155 33880.90 313.29 17125.76 37964.65 2020-06-03 12:13:56.000 155 33880.91 313.26 17125.74 88888.00 2020-06-03 12:13:57.000 155 33880.94 313.28 17125.79 88888.00 2020-06-03 12:13:58.000 155 33880.89 313.26 17125.77 88888.00 2020-06-03 12:13:59.000 155 33880.85 313.28 17125.75 88888.00 2020-06-03 12:14:00.000 155 33880.89 313.30 17125.74 37964.61 2020-06-03 12:14:01.000 155 33880.93 313.32 17125.76 88888.00 2020-06-03 12:14:02.000 155 33880.98 313.34 17125.79 88888.00 2020-06-03 12:14:03.000 155 33880.96 313.28 17125.76 88888.00 2020-06-03 12:14:04.000 155 33880.93 313.29 17125.79 88888.00 2020-06-03 12:14:05.000 155 33880.93 313.26 17125.79 37964.66 2020-06-03 12:14:06.000 155 33880.93 313.29 17125.81 88888.00 2020-06-03 12:14:07.000 155 33880.93 313.30 17125.78 88888.00 2020-06-03 12:14:08.000 155 33880.95 313.33 17125.77 88888.00 2020-06-03 12:14:09.000 155 33880.97 313.34 17125.75 88888.00 2020-06-03 12:14:10.000 155 33880.93 313.31 17125.76 37964.72 2020-06-03 12:14:11.000 155 33880.93 313.27 17125.79 88888.00 2020-06-03 12:14:12.000 155 33880.92 313.28 17125.80 88888.00 2020-06-03 12:14:13.000 155 33880.93 313.30 17125.78 88888.00 2020-06-03 12:14:14.000 155 33880.92 313.29 17125.84 88888.00 2020-06-03 12:14:15.000 155 33880.93 313.31 17125.85 37964.63 2020-06-03 12:14:16.000 155 33880.94 313.33 17125.85 88888.00 2020-06-03 12:14:17.000 155 33880.93 313.32 17125.82 88888.00 2020-06-03 12:14:18.000 155 33880.89 313.26 17125.78 88888.00 2020-06-03 12:14:19.000 155 33880.94 313.25 17125.77 88888.00 2020-06-03 12:14:20.000 155 33880.94 313.26 17125.80 37964.65 2020-06-03 12:14:21.000 155 33880.94 313.30 17125.79 88888.00 2020-06-03 12:14:22.000 155 33880.95 313.29 17125.82 88888.00 2020-06-03 12:14:23.000 155 33880.94 313.31 17125.88 88888.00 2020-06-03 12:14:24.000 155 33880.94 313.30 17125.92 88888.00 2020-06-03 12:14:25.000 155 33880.95 313.30 17125.89 37964.70 2020-06-03 12:14:26.000 155 33880.95 313.26 17125.88 88888.00 2020-06-03 12:14:27.000 155 33880.92 313.26 17125.85 88888.00 2020-06-03 12:14:28.000 155 33880.89 313.23 17125.88 88888.00 2020-06-03 12:14:29.000 155 33880.89 313.17 17125.88 88888.00 2020-06-03 12:14:30.000 155 33880.94 313.19 17125.88 37964.75 2020-06-03 12:14:31.000 155 33880.96 313.20 17125.89 88888.00 2020-06-03 12:14:32.000 155 33880.96 313.24 17125.89 88888.00 2020-06-03 12:14:33.000 155 33880.96 313.23 17125.88 88888.00 2020-06-03 12:14:34.000 155 33880.94 313.25 17125.90 88888.00 2020-06-03 12:14:35.000 155 33880.93 313.24 17125.85 37964.67 2020-06-03 12:14:36.000 155 33880.96 313.24 17125.88 88888.00 2020-06-03 12:14:37.000 155 33880.97 313.23 17125.88 88888.00 2020-06-03 12:14:38.000 155 33880.93 313.24 17125.90 88888.00 2020-06-03 12:14:39.000 155 33880.92 313.24 17125.89 88888.00 2020-06-03 12:14:40.000 155 33880.94 313.24 17125.93 37964.72 2020-06-03 12:14:41.000 155 33880.90 313.23 17125.92 88888.00 2020-06-03 12:14:42.000 155 33880.94 313.23 17125.91 88888.00 2020-06-03 12:14:43.000 155 33880.94 313.27 17125.93 88888.00 2020-06-03 12:14:44.000 155 33880.97 313.25 17125.91 88888.00 2020-06-03 12:14:45.000 155 33880.96 313.21 17125.92 37964.73 2020-06-03 12:14:46.000 155 33880.96 313.27 17125.87 88888.00 2020-06-03 12:14:47.000 155 33880.99 313.24 17125.87 88888.00 2020-06-03 12:14:48.000 155 33881.01 313.25 17125.90 88888.00 2020-06-03 12:14:49.000 155 33880.96 313.21 17125.90 88888.00 2020-06-03 12:14:50.000 155 33881.00 313.19 17125.90 37964.71 2020-06-03 12:14:51.000 155 33881.02 313.20 17125.92 88888.00 2020-06-03 12:14:52.000 155 33881.02 313.25 17125.95 88888.00 2020-06-03 12:14:53.000 155 33881.00 313.24 17125.94 88888.00 2020-06-03 12:14:54.000 155 33881.03 313.26 17125.93 88888.00 2020-06-03 12:14:55.000 155 33881.02 313.25 17125.91 37964.74 2020-06-03 12:14:56.000 155 33881.01 313.24 17125.87 88888.00 2020-06-03 12:14:57.000 155 33881.01 313.24 17125.90 88888.00 2020-06-03 12:14:58.000 155 33881.01 313.21 17125.92 88888.00 2020-06-03 12:14:59.000 155 33880.98 313.21 17125.91 88888.00 2020-06-03 12:15:00.000 155 33881.01 313.26 17125.92 37964.79 2020-06-03 12:15:01.000 155 33880.97 313.23 17125.93 88888.00 2020-06-03 12:15:02.000 155 33880.95 313.22 17125.93 88888.00 2020-06-03 12:15:03.000 155 33880.94 313.20 17125.95 88888.00 2020-06-03 12:15:04.000 155 33880.93 313.19 17125.92 88888.00 2020-06-03 12:15:05.000 155 33880.98 313.21 17125.91 37964.83 2020-06-03 12:15:06.000 155 33881.00 313.20 17125.94 88888.00 2020-06-03 12:15:07.000 155 33881.01 313.23 17125.96 88888.00 2020-06-03 12:15:08.000 155 33880.99 313.22 17125.94 88888.00 2020-06-03 12:15:09.000 155 33880.97 313.22 17125.96 88888.00 2020-06-03 12:15:10.000 155 33880.99 313.18 17126.00 37964.83 2020-06-03 12:15:11.000 155 33881.02 313.13 17125.97 88888.00 2020-06-03 12:15:12.000 155 33881.03 313.16 17125.99 88888.00 2020-06-03 12:15:13.000 155 33881.06 313.16 17126.02 88888.00 2020-06-03 12:15:14.000 155 33881.05 313.18 17126.01 88888.00 2020-06-03 12:15:15.000 155 33881.07 313.18 17126.00 37964.78 2020-06-03 12:15:16.000 155 33881.09 313.17 17126.00 88888.00 2020-06-03 12:15:17.000 155 33881.09 313.15 17126.03 88888.00 2020-06-03 12:15:18.000 155 33881.13 313.17 17126.02 88888.00 2020-06-03 12:15:19.000 155 33881.12 313.18 17125.97 88888.00 2020-06-03 12:15:20.000 155 33881.10 313.14 17126.00 37964.86 2020-06-03 12:15:21.000 155 33881.12 313.14 17126.01 88888.00 2020-06-03 12:15:22.000 155 33881.10 313.17 17125.96 88888.00 2020-06-03 12:15:23.000 155 33881.12 313.17 17126.01 88888.00 2020-06-03 12:15:24.000 155 33881.11 313.14 17126.02 88888.00 2020-06-03 12:15:25.000 155 33881.10 313.08 17125.97 37964.83 2020-06-03 12:15:26.000 155 33881.12 313.07 17125.98 88888.00 2020-06-03 12:15:27.000 155 33881.11 313.04 17125.99 88888.00 2020-06-03 12:15:28.000 155 33881.10 313.03 17125.97 88888.00 2020-06-03 12:15:29.000 155 33881.06 313.04 17125.96 88888.00 2020-06-03 12:15:30.000 155 33881.05 313.05 17125.96 37964.83 2020-06-03 12:15:31.000 155 33881.09 313.06 17126.01 88888.00 2020-06-03 12:15:32.000 155 33881.05 313.06 17126.01 88888.00 2020-06-03 12:15:33.000 155 33881.04 313.08 17125.98 88888.00 2020-06-03 12:15:34.000 155 33881.05 313.12 17125.99 88888.00 2020-06-03 12:15:35.000 155 33881.03 313.10 17125.99 37964.83 2020-06-03 12:15:36.000 155 33881.00 313.09 17125.98 88888.00 2020-06-03 12:15:37.000 155 33880.99 313.12 17125.99 88888.00 2020-06-03 12:15:38.000 155 33880.99 313.11 17126.00 88888.00 2020-06-03 12:15:39.000 155 33880.98 313.09 17125.99 88888.00 2020-06-03 12:15:40.000 155 33880.99 313.13 17126.02 37964.81 2020-06-03 12:15:41.000 155 33880.99 313.09 17126.01 88888.00 2020-06-03 12:15:42.000 155 33881.00 313.08 17126.02 88888.00 2020-06-03 12:15:43.000 155 33881.05 313.06 17126.00 88888.00 2020-06-03 12:15:44.000 155 33881.04 313.07 17126.00 88888.00 2020-06-03 12:15:45.000 155 33880.99 313.06 17126.02 37964.77 2020-06-03 12:15:46.000 155 33880.98 313.08 17126.00 88888.00 2020-06-03 12:15:47.000 155 33880.99 313.07 17125.97 88888.00 2020-06-03 12:15:48.000 155 33880.99 313.12 17126.02 88888.00 2020-06-03 12:15:49.000 155 33880.99 313.14 17126.06 88888.00 2020-06-03 12:15:50.000 155 33881.03 313.14 17126.04 37964.78 2020-06-03 12:15:51.000 155 33880.98 313.17 17126.04 88888.00 2020-06-03 12:15:52.000 155 33880.97 313.17 17126.04 88888.00 2020-06-03 12:15:53.000 155 33880.94 313.12 17126.07 88888.00 2020-06-03 12:15:54.000 155 33880.96 313.11 17126.07 88888.00 2020-06-03 12:15:55.000 155 33880.91 313.11 17126.07 37964.79 2020-06-03 12:15:56.000 155 33880.92 313.14 17126.02 88888.00 2020-06-03 12:15:57.000 155 33880.91 313.13 17126.02 88888.00 2020-06-03 12:15:58.000 155 33880.90 313.10 17125.98 88888.00 2020-06-03 12:15:59.000 155 33880.87 313.10 17126.00 88888.00 2020-06-03 12:16:00.000 155 33880.87 313.11 17126.02 37964.76 2020-06-03 12:16:01.000 155 33880.83 313.13 17125.98 88888.00 2020-06-03 12:16:02.000 155 33880.83 313.16 17125.98 88888.00 2020-06-03 12:16:03.000 155 33880.83 313.16 17126.01 88888.00 2020-06-03 12:16:04.000 155 33880.83 313.19 17125.99 88888.00 2020-06-03 12:16:05.000 155 33880.83 313.18 17126.02 37964.64 2020-06-03 12:16:06.000 155 33880.81 313.17 17126.03 88888.00 2020-06-03 12:16:07.000 155 33880.82 313.16 17126.02 88888.00 2020-06-03 12:16:08.000 155 33880.83 313.12 17126.01 88888.00 2020-06-03 12:16:09.000 155 33880.83 313.13 17126.02 88888.00 2020-06-03 12:16:10.000 155 33880.82 313.20 17126.05 37964.68 2020-06-03 12:16:11.000 155 33880.83 313.19 17126.04 88888.00 2020-06-03 12:16:12.000 155 33880.81 313.16 17126.06 88888.00 2020-06-03 12:16:13.000 155 33880.79 313.18 17126.06 88888.00 2020-06-03 12:16:14.000 155 33880.82 313.17 17126.02 88888.00 2020-06-03 12:16:15.000 155 33880.80 313.15 17126.01 37964.65 2020-06-03 12:16:16.000 155 33880.83 313.16 17126.03 88888.00 2020-06-03 12:16:17.000 155 33880.83 313.17 17126.03 88888.00 2020-06-03 12:16:18.000 155 33880.84 313.14 17126.02 88888.00 2020-06-03 12:16:19.000 155 33880.85 313.11 17126.03 88888.00 2020-06-03 12:16:20.000 155 33880.86 313.09 17126.02 37964.70 2020-06-03 12:16:21.000 155 33880.86 313.12 17126.04 88888.00 2020-06-03 12:16:22.000 155 33880.87 313.12 17126.05 88888.00 2020-06-03 12:16:23.000 155 33880.91 313.08 17126.07 88888.00 2020-06-03 12:16:24.000 155 33880.91 313.06 17126.09 88888.00 2020-06-03 12:16:25.000 155 33880.89 313.05 17126.06 37964.80 2020-06-03 12:16:26.000 155 33880.91 313.08 17126.07 88888.00 2020-06-03 12:16:27.000 155 33880.90 313.06 17126.03 88888.00 2020-06-03 12:16:28.000 155 33880.91 313.04 17126.05 88888.00 2020-06-03 12:16:29.000 155 33880.90 313.01 17126.03 88888.00 2020-06-03 12:16:30.000 155 33880.90 313.00 17126.03 37964.74 2020-06-03 12:16:31.000 155 33880.93 312.98 17126.02 88888.00 2020-06-03 12:16:32.000 155 33880.91 312.97 17126.04 88888.00 2020-06-03 12:16:33.000 155 33880.90 312.98 17126.05 88888.00 2020-06-03 12:16:34.000 155 33880.85 313.00 17126.04 88888.00 2020-06-03 12:16:35.000 155 33880.90 312.97 17126.07 37964.80 2020-06-03 12:16:36.000 155 33880.91 312.99 17126.07 88888.00 2020-06-03 12:16:37.000 155 33880.91 312.99 17126.08 88888.00 2020-06-03 12:16:38.000 155 33880.92 313.02 17126.09 88888.00 2020-06-03 12:16:39.000 155 33880.89 313.03 17126.09 88888.00 2020-06-03 12:16:40.000 155 33880.87 313.04 17126.09 37964.88 2020-06-03 12:16:41.000 155 33880.88 313.05 17126.05 88888.00 2020-06-03 12:16:42.000 155 33880.87 313.06 17126.04 88888.00 2020-06-03 12:16:43.000 155 33880.85 313.03 17126.01 88888.00 2020-06-03 12:16:44.000 155 33880.83 313.01 17126.02 88888.00 2020-06-03 12:16:45.000 155 33880.81 313.00 17126.03 37964.79 2020-06-03 12:16:46.000 155 33880.82 312.98 17126.02 88888.00 2020-06-03 12:16:47.000 155 33880.80 313.01 17126.02 88888.00 2020-06-03 12:16:48.000 155 33880.76 312.99 17126.01 88888.00 2020-06-03 12:16:49.000 155 33880.77 313.03 17126.03 88888.00 2020-06-03 12:16:50.000 155 33880.78 313.07 17126.07 37964.70 2020-06-03 12:16:51.000 155 33880.79 313.08 17126.10 88888.00 2020-06-03 12:16:52.000 155 33880.76 313.09 17126.10 88888.00 2020-06-03 12:16:53.000 155 33880.77 313.07 17126.09 88888.00 2020-06-03 12:16:54.000 155 33880.83 313.04 17126.09 88888.00 2020-06-03 12:16:55.000 155 33880.85 313.04 17126.12 37964.68 2020-06-03 12:16:56.000 155 33880.84 313.06 17126.12 88888.00 2020-06-03 12:16:57.000 155 33880.80 313.06 17126.09 88888.00 2020-06-03 12:16:58.000 155 33880.81 313.06 17126.07 88888.00 2020-06-03 12:16:59.000 155 33880.75 312.99 17126.08 88888.00 2020-06-03 12:17:00.000 155 33880.75 312.98 17126.09 37964.70 2020-06-03 12:17:01.000 155 33880.75 313.02 17126.09 88888.00 2020-06-03 12:17:02.000 155 33880.77 313.04 17126.11 88888.00 2020-06-03 12:17:03.000 155 33880.79 313.03 17126.17 88888.00 2020-06-03 12:17:04.000 155 33880.76 313.07 17126.16 88888.00 2020-06-03 12:17:05.000 155 33880.74 313.10 17126.16 37964.73 2020-06-03 12:17:06.000 155 33880.72 313.05 17126.15 88888.00 2020-06-03 12:17:07.000 155 33880.73 313.02 17126.12 88888.00 2020-06-03 12:17:08.000 155 33880.72 313.04 17126.08 88888.00 2020-06-03 12:17:09.000 155 33880.73 313.05 17126.03 88888.00 2020-06-03 12:17:10.000 155 33880.71 313.10 17126.08 37964.74 2020-06-03 12:17:11.000 155 33880.72 313.13 17126.12 88888.00 2020-06-03 12:17:12.000 155 33880.71 313.08 17126.10 88888.00 2020-06-03 12:17:13.000 155 33880.67 313.08 17126.11 88888.00 2020-06-03 12:17:14.000 155 33880.69 313.09 17126.11 88888.00 2020-06-03 12:17:15.000 155 33880.69 313.07 17126.09 37964.59 2020-06-03 12:17:16.000 155 33880.68 313.06 17126.13 88888.00 2020-06-03 12:17:17.000 155 33880.61 313.09 17126.12 88888.00 2020-06-03 12:17:18.000 155 33880.59 313.11 17126.15 88888.00 2020-06-03 12:17:19.000 155 33880.58 313.16 17126.16 88888.00 2020-06-03 12:17:20.000 155 33880.56 313.13 17126.16 37964.58 2020-06-03 12:17:21.000 155 33880.61 313.11 17126.17 88888.00 2020-06-03 12:17:22.000 155 33880.64 313.11 17126.18 88888.00 2020-06-03 12:17:23.000 155 33880.63 313.08 17126.17 88888.00 2020-06-03 12:17:24.000 155 33880.59 313.11 17126.17 88888.00 2020-06-03 12:17:25.000 155 33880.58 313.14 17126.16 37964.69 2020-06-03 12:17:26.000 155 33880.57 313.10 17126.18 88888.00 2020-06-03 12:17:27.000 155 33880.58 313.08 17126.16 88888.00 2020-06-03 12:17:28.000 155 33880.60 313.08 17126.16 88888.00 2020-06-03 12:17:29.000 155 33880.58 313.08 17126.19 88888.00 2020-06-03 12:17:30.000 155 33880.61 313.07 17126.17 37964.56 2020-06-03 12:17:31.000 155 33880.59 313.06 17126.13 88888.00 2020-06-03 12:17:32.000 155 33880.59 313.11 17126.15 88888.00 2020-06-03 12:17:33.000 155 33880.53 313.10 17126.14 88888.00 2020-06-03 12:17:34.000 155 33880.54 313.13 17126.16 88888.00 2020-06-03 12:17:35.000 155 33880.56 313.12 17126.17 37964.63 2020-06-03 12:17:36.000 155 33880.56 313.07 17126.21 88888.00 2020-06-03 12:17:37.000 155 33880.56 313.06 17126.19 88888.00 2020-06-03 12:17:38.000 155 33880.55 313.07 17126.15 88888.00 2020-06-03 12:17:39.000 155 33880.57 313.09 17126.18 88888.00 2020-06-03 12:17:40.000 155 33880.57 313.12 17126.18 37964.63 2020-06-03 12:17:41.000 155 33880.59 313.15 17126.19 88888.00 2020-06-03 12:17:42.000 155 33880.60 313.14 17126.18 88888.00 2020-06-03 12:17:43.000 155 33880.60 313.12 17126.17 88888.00 2020-06-03 12:17:44.000 155 33880.59 313.12 17126.15 88888.00 2020-06-03 12:17:45.000 155 33880.56 313.08 17126.21 37964.52 2020-06-03 12:17:46.000 155 33880.52 313.09 17126.19 88888.00 2020-06-03 12:17:47.000 155 33880.45 313.14 17126.15 88888.00 2020-06-03 12:17:48.000 155 33880.47 313.17 17126.14 88888.00 2020-06-03 12:17:49.000 155 33880.50 313.16 17126.17 88888.00 2020-06-03 12:17:50.000 155 33880.50 313.17 17126.17 37964.58 2020-06-03 12:17:51.000 155 33880.53 313.14 17126.18 88888.00 2020-06-03 12:17:52.000 155 33880.56 313.12 17126.17 88888.00 2020-06-03 12:17:53.000 155 33880.53 313.13 17126.19 88888.00 2020-06-03 12:17:54.000 155 33880.56 313.13 17126.20 88888.00 2020-06-03 12:17:55.000 155 33880.57 313.14 17126.23 37964.59 2020-06-03 12:17:56.000 155 33880.54 313.10 17126.22 88888.00 2020-06-03 12:17:57.000 155 33880.54 313.08 17126.20 88888.00 2020-06-03 12:17:58.000 155 33880.57 313.11 17126.15 88888.00 2020-06-03 12:17:59.000 155 33880.55 313.12 17126.16 88888.00 2020-06-03 12:18:00.000 155 33880.55 313.13 17126.14 37964.52 2020-06-03 12:18:01.000 155 33880.57 313.12 17126.18 88888.00 2020-06-03 12:18:02.000 155 33880.56 313.12 17126.22 88888.00 2020-06-03 12:18:03.000 155 33880.53 313.12 17126.23 88888.00 2020-06-03 12:18:04.000 155 33880.51 313.12 17126.23 88888.00 2020-06-03 12:18:05.000 155 33880.51 313.09 17126.20 37964.57 2020-06-03 12:18:06.000 155 33880.53 313.08 17126.18 88888.00 2020-06-03 12:18:07.000 155 33880.54 313.09 17126.21 88888.00 2020-06-03 12:18:08.000 155 33880.51 313.11 17126.16 88888.00 2020-06-03 12:18:09.000 155 33880.56 313.12 17126.16 88888.00 2020-06-03 12:18:10.000 155 33880.59 313.15 17126.24 37964.60 2020-06-03 12:18:11.000 155 33880.56 313.12 17126.23 88888.00 2020-06-03 12:18:12.000 155 33880.52 313.11 17126.23 88888.00 2020-06-03 12:18:13.000 155 33880.49 313.14 17126.21 88888.00 2020-06-03 12:18:14.000 155 33880.49 313.10 17126.18 88888.00 2020-06-03 12:18:15.000 155 33880.48 313.14 17126.22 37964.57 2020-06-03 12:18:16.000 155 33880.45 313.15 17126.24 88888.00 2020-06-03 12:18:17.000 155 33880.40 313.15 17126.24 88888.00 2020-06-03 12:18:18.000 155 33880.43 313.11 17126.28 88888.00 2020-06-03 12:18:19.000 155 33880.45 313.12 17126.28 88888.00 2020-06-03 12:18:20.000 155 33880.46 313.17 17126.29 37964.50 2020-06-03 12:18:21.000 155 33880.40 313.16 17126.27 88888.00 2020-06-03 12:18:22.000 155 33880.39 313.15 17126.28 88888.00 2020-06-03 12:18:23.000 155 33880.40 313.12 17126.31 88888.00 2020-06-03 12:18:24.000 155 33880.44 313.13 17126.31 88888.00 2020-06-03 12:18:25.000 155 33880.43 313.16 17126.34 37964.51 2020-06-03 12:18:26.000 155 33880.44 313.17 17126.32 88888.00 2020-06-03 12:18:27.000 155 33880.49 313.18 17126.33 88888.00 2020-06-03 12:18:28.000 155 33880.49 313.16 17126.30 88888.00 2020-06-03 12:18:29.000 155 33880.45 313.18 17126.30 88888.00 2020-06-03 12:18:30.000 155 33880.47 313.22 17126.31 37964.53 2020-06-03 12:18:31.000 155 33880.43 313.18 17126.27 88888.00 2020-06-03 12:18:32.000 155 33880.43 313.16 17126.30 88888.00 2020-06-03 12:18:33.000 155 33880.44 313.19 17126.36 88888.00 2020-06-03 12:18:34.000 155 33880.45 313.19 17126.35 88888.00 2020-06-03 12:18:35.000 155 33880.45 313.17 17126.36 37964.47 2020-06-03 12:18:36.000 155 33880.47 313.17 17126.34 88888.00 2020-06-03 12:18:37.000 155 33880.46 313.16 17126.33 88888.00 2020-06-03 12:18:38.000 155 33880.46 313.16 17126.32 88888.00 2020-06-03 12:18:39.000 155 33880.46 313.12 17126.33 88888.00 2020-06-03 12:18:40.000 155 33880.44 313.10 17126.28 37964.54 2020-06-03 12:18:41.000 155 33880.49 313.14 17126.23 88888.00 2020-06-03 12:18:42.000 155 33880.51 313.17 17126.24 88888.00 2020-06-03 12:18:43.000 155 33880.52 313.16 17126.25 88888.00 2020-06-03 12:18:44.000 155 33880.53 313.15 17126.28 88888.00 2020-06-03 12:18:45.000 155 33880.51 313.15 17126.28 37964.57 2020-06-03 12:18:46.000 155 33880.51 313.15 17126.29 88888.00 2020-06-03 12:18:47.000 155 33880.51 313.14 17126.31 88888.00 2020-06-03 12:18:48.000 155 33880.50 313.11 17126.31 88888.00 2020-06-03 12:18:49.000 155 33880.46 313.10 17126.30 88888.00 2020-06-03 12:18:50.000 155 33880.46 313.10 17126.35 37964.54 2020-06-03 12:18:51.000 155 33880.45 313.11 17126.33 88888.00 2020-06-03 12:18:52.000 155 33880.44 313.15 17126.35 88888.00 2020-06-03 12:18:53.000 155 33880.43 313.16 17126.35 88888.00 2020-06-03 12:18:54.000 155 33880.42 313.16 17126.37 88888.00 2020-06-03 12:18:55.000 155 33880.44 313.15 17126.41 37964.46 2020-06-03 12:18:56.000 155 33880.50 313.14 17126.37 88888.00 2020-06-03 12:18:57.000 155 33880.53 313.08 17126.36 88888.00 2020-06-03 12:18:58.000 155 33880.54 313.08 17126.32 88888.00 2020-06-03 12:18:59.000 155 33880.57 313.11 17126.33 88888.00 2020-06-03 12:19:00.000 155 33880.60 313.12 17126.36 37964.51 2020-06-03 12:19:01.000 155 33880.55 313.12 17126.40 88888.00 2020-06-03 12:19:02.000 155 33880.54 313.11 17126.37 88888.00 2020-06-03 12:19:03.000 155 33880.54 313.10 17126.35 88888.00 2020-06-03 12:19:04.000 155 33880.55 313.12 17126.36 88888.00 2020-06-03 12:19:05.000 155 33880.57 313.14 17126.35 37964.69 2020-06-03 12:19:06.000 155 33880.55 313.14 17126.35 88888.00 2020-06-03 12:19:07.000 155 33880.52 313.16 17126.34 88888.00 2020-06-03 12:19:08.000 155 33880.46 313.14 17126.36 88888.00 2020-06-03 12:19:09.000 155 33880.43 313.08 17126.39 88888.00 2020-06-03 12:19:10.000 155 33880.43 313.07 17126.36 37964.60 2020-06-03 12:19:11.000 155 33880.43 313.12 17126.38 88888.00 2020-06-03 12:19:12.000 155 33880.43 313.14 17126.41 88888.00 2020-06-03 12:19:13.000 155 33880.44 313.14 17126.41 88888.00 2020-06-03 12:19:14.000 155 33880.47 313.15 17126.38 88888.00 2020-06-03 12:19:15.000 155 33880.44 313.13 17126.38 37964.53 2020-06-03 12:19:16.000 155 33880.47 313.12 17126.36 88888.00 2020-06-03 12:19:17.000 155 33880.45 313.12 17126.37 88888.00 2020-06-03 12:19:18.000 155 33880.44 313.11 17126.38 88888.00 2020-06-03 12:19:19.000 155 33880.40 313.10 17126.39 88888.00 2020-06-03 12:19:20.000 155 33880.42 313.11 17126.41 37964.55 2020-06-03 12:19:21.000 155 33880.43 313.11 17126.39 88888.00 2020-06-03 12:19:22.000 155 33880.44 313.15 17126.41 88888.00 2020-06-03 12:19:23.000 155 33880.42 313.13 17126.41 88888.00 2020-06-03 12:19:24.000 155 33880.44 313.14 17126.42 88888.00 2020-06-03 12:19:25.000 155 33880.46 313.13 17126.41 37964.53 2020-06-03 12:19:26.000 155 33880.43 313.14 17126.44 88888.00 2020-06-03 12:19:27.000 155 33880.42 313.20 17126.42 88888.00 2020-06-03 12:19:28.000 155 33880.41 313.18 17126.38 88888.00 2020-06-03 12:19:29.000 155 33880.42 313.14 17126.38 88888.00 2020-06-03 12:19:30.000 155 33880.39 313.15 17126.38 37964.51 2020-06-03 12:19:31.000 155 33880.42 313.11 17126.35 88888.00 2020-06-03 12:19:32.000 155 33880.43 313.12 17126.33 88888.00 2020-06-03 12:19:33.000 155 33880.41 313.12 17126.34 88888.00 2020-06-03 12:19:34.000 155 33880.39 313.11 17126.38 88888.00 2020-06-03 12:19:35.000 155 33880.35 313.13 17126.34 37964.54 2020-06-03 12:19:36.000 155 33880.39 313.12 17126.37 88888.00 2020-06-03 12:19:37.000 155 33880.40 313.16 17126.39 88888.00 2020-06-03 12:19:38.000 155 33880.38 313.20 17126.41 88888.00 2020-06-03 12:19:39.000 155 33880.38 313.21 17126.42 88888.00 2020-06-03 12:19:40.000 155 33880.37 313.18 17126.42 37964.48 2020-06-03 12:19:41.000 155 33880.37 313.20 17126.38 88888.00 2020-06-03 12:19:42.000 155 33880.35 313.18 17126.38 88888.00 2020-06-03 12:19:43.000 155 33880.34 313.19 17126.39 88888.00 2020-06-03 12:19:44.000 155 33880.41 313.25 17126.42 88888.00 2020-06-03 12:19:45.000 155 33880.46 313.25 17126.47 37964.47 2020-06-03 12:19:46.000 155 33880.40 313.24 17126.46 88888.00 2020-06-03 12:19:47.000 155 33880.35 313.22 17126.43 88888.00 2020-06-03 12:19:48.000 155 33880.37 313.19 17126.43 88888.00 2020-06-03 12:19:49.000 155 33880.40 313.19 17126.44 88888.00 2020-06-03 12:19:50.000 155 33880.42 313.18 17126.47 37964.47 2020-06-03 12:19:51.000 155 33880.46 313.19 17126.46 88888.00 2020-06-03 12:19:52.000 155 33880.48 313.17 17126.48 88888.00 2020-06-03 12:19:53.000 155 33880.47 313.15 17126.45 88888.00 2020-06-03 12:19:54.000 155 33880.51 313.15 17126.46 88888.00 2020-06-03 12:19:55.000 155 33880.54 313.16 17126.43 37964.47 2020-06-03 12:19:56.000 155 33880.55 313.17 17126.40 88888.00 2020-06-03 12:19:57.000 155 33880.57 313.17 17126.38 88888.00 2020-06-03 12:19:58.000 155 33880.54 313.19 17126.35 88888.00 2020-06-03 12:19:59.000 155 33880.54 313.14 17126.33 88888.00 2020-06-03 12:20:00.000 155 33880.57 313.08 17126.36 37964.64 2020-06-03 12:20:01.000 155 33880.61 313.05 17126.41 88888.00 2020-06-03 12:20:02.000 155 33880.58 313.07 17126.44 88888.00 2020-06-03 12:20:03.000 155 33880.57 313.04 17126.44 88888.00 2020-06-03 12:20:04.000 155 33880.58 313.03 17126.44 88888.00 2020-06-03 12:20:05.000 155 33880.57 312.99 17126.41 37964.70 2020-06-03 12:20:06.000 155 33880.55 312.99 17126.42 88888.00 2020-06-03 12:20:07.000 155 33880.57 313.05 17126.43 88888.00 2020-06-03 12:20:08.000 155 33880.58 313.08 17126.46 88888.00 2020-06-03 12:20:09.000 155 33880.57 313.11 17126.44 88888.00 2020-06-03 12:20:10.000 155 33880.58 313.12 17126.41 37964.64 2020-06-03 12:20:11.000 155 33880.57 313.07 17126.39 88888.00 2020-06-03 12:20:12.000 155 33880.55 313.08 17126.42 88888.00 2020-06-03 12:20:13.000 155 33880.52 313.10 17126.43 88888.00 2020-06-03 12:20:14.000 155 33880.52 313.06 17126.46 88888.00 2020-06-03 12:20:15.000 155 33880.51 313.05 17126.48 37964.60 2020-06-03 12:20:16.000 155 33880.56 313.11 17126.47 88888.00 2020-06-03 12:20:17.000 155 33880.57 313.10 17126.46 88888.00 2020-06-03 12:20:18.000 155 33880.55 313.14 17126.47 88888.00 2020-06-03 12:20:19.000 155 33880.52 313.12 17126.42 88888.00 2020-06-03 12:20:20.000 155 33880.54 313.09 17126.41 37964.65 2020-06-03 12:20:21.000 155 33880.55 313.11 17126.40 88888.00 2020-06-03 12:20:22.000 155 33880.57 313.13 17126.43 88888.00 2020-06-03 12:20:23.000 155 33880.58 313.11 17126.43 88888.00 2020-06-03 12:20:24.000 155 33880.56 313.09 17126.43 88888.00 2020-06-03 12:20:25.000 155 33880.58 313.09 17126.44 37964.62 2020-06-03 12:20:26.000 155 33880.59 313.07 17126.46 88888.00 2020-06-03 12:20:27.000 155 33880.56 313.11 17126.46 88888.00 2020-06-03 12:20:28.000 155 33880.52 313.09 17126.48 88888.00 2020-06-03 12:20:29.000 155 33880.50 313.09 17126.49 88888.00 2020-06-03 12:20:30.000 155 33880.53 313.10 17126.48 37964.63 2020-06-03 12:20:31.000 155 33880.56 313.10 17126.47 88888.00 2020-06-03 12:20:32.000 155 33880.58 313.07 17126.50 88888.00 2020-06-03 12:20:33.000 155 33880.54 313.03 17126.50 88888.00 2020-06-03 12:20:34.000 155 33880.57 313.07 17126.47 88888.00 2020-06-03 12:20:35.000 155 33880.53 313.09 17126.48 37964.63 2020-06-03 12:20:36.000 155 33880.53 313.07 17126.49 88888.00 2020-06-03 12:20:37.000 155 33880.51 313.07 17126.49 88888.00 2020-06-03 12:20:38.000 155 33880.53 313.07 17126.49 88888.00 2020-06-03 12:20:39.000 155 33880.54 313.08 17126.46 88888.00 2020-06-03 12:20:40.000 155 33880.59 313.08 17126.45 37964.62 2020-06-03 12:20:41.000 155 33880.59 313.10 17126.46 88888.00 2020-06-03 12:20:42.000 155 33880.61 313.14 17126.43 88888.00 2020-06-03 12:20:43.000 155 33880.57 313.14 17126.47 88888.00 2020-06-03 12:20:44.000 155 33880.55 313.13 17126.47 88888.00 2020-06-03 12:20:45.000 155 33880.51 313.07 17126.47 37964.74 2020-06-03 12:20:46.000 155 33880.49 313.10 17126.48 88888.00 2020-06-03 12:20:47.000 155 33880.53 313.10 17126.51 88888.00 2020-06-03 12:20:48.000 155 33880.53 313.11 17126.50 88888.00 2020-06-03 12:20:49.000 155 33880.51 313.12 17126.48 88888.00 2020-06-03 12:20:50.000 155 33880.51 313.10 17126.50 37964.74 2020-06-03 12:20:51.000 155 33880.47 313.10 17126.49 88888.00 2020-06-03 12:20:52.000 155 33880.41 313.14 17126.53 88888.00 2020-06-03 12:20:53.000 155 33880.42 313.14 17126.56 88888.00 2020-06-03 12:20:54.000 155 33880.47 313.12 17126.54 88888.00 2020-06-03 12:20:55.000 155 33880.48 313.11 17126.55 37964.71 2020-06-03 12:20:56.000 155 33880.48 313.12 17126.53 88888.00 2020-06-03 12:20:57.000 155 33880.50 313.11 17126.57 88888.00 2020-06-03 12:20:58.000 155 33880.50 313.09 17126.54 88888.00 2020-06-03 12:20:59.000 155 33880.50 313.12 17126.56 88888.00 2020-06-03 12:21:00.000 155 33880.48 313.11 17126.57 37964.65 2020-06-03 12:21:01.000 155 33880.43 313.09 17126.62 88888.00 2020-06-03 12:21:02.000 155 33880.42 313.10 17126.60 88888.00 2020-06-03 12:21:03.000 155 33880.42 313.16 17126.63 88888.00 2020-06-03 12:21:04.000 155 33880.45 313.21 17126.63 88888.00 2020-06-03 12:21:05.000 155 33880.46 313.22 17126.63 37964.66 2020-06-03 12:21:06.000 155 33880.46 313.21 17126.61 88888.00 2020-06-03 12:21:07.000 155 33880.49 313.16 17126.61 88888.00 2020-06-03 12:21:08.000 155 33880.56 313.17 17126.62 88888.00 2020-06-03 12:21:09.000 155 33880.52 313.19 17126.60 88888.00 2020-06-03 12:21:10.000 155 33880.51 313.16 17126.59 37964.63 2020-06-03 12:21:11.000 155 33880.53 313.19 17126.57 88888.00 2020-06-03 12:21:12.000 155 33880.52 313.14 17126.58 88888.00 2020-06-03 12:21:13.000 155 33880.52 313.12 17126.58 88888.00 2020-06-03 12:21:14.000 155 33880.49 313.13 17126.58 88888.00 2020-06-03 12:21:15.000 155 33880.46 313.10 17126.64 37964.63 2020-06-03 12:21:16.000 155 33880.43 313.12 17126.68 88888.00 2020-06-03 12:21:17.000 155 33880.42 313.14 17126.64 88888.00 2020-06-03 12:21:18.000 155 33880.39 313.15 17126.63 88888.00 2020-06-03 12:21:19.000 155 33880.40 313.16 17126.63 88888.00 2020-06-03 12:21:20.000 155 33880.40 313.17 17126.61 37964.56 2020-06-03 12:21:21.000 155 33880.38 313.21 17126.67 88888.00 2020-06-03 12:21:22.000 155 33880.41 313.23 17126.66 88888.00 2020-06-03 12:21:23.000 155 33880.38 313.21 17126.64 88888.00 2020-06-03 12:21:24.000 155 33880.36 313.21 17126.62 88888.00 2020-06-03 12:21:25.000 155 33880.40 313.21 17126.62 37964.54 2020-06-03 12:21:26.000 155 33880.41 313.20 17126.63 88888.00 2020-06-03 12:21:27.000 155 33880.43 313.17 17126.63 88888.00 2020-06-03 12:21:28.000 155 33880.45 313.24 17126.65 88888.00 2020-06-03 12:21:29.000 155 33880.46 313.20 17126.65 88888.00 2020-06-03 12:21:30.000 155 33880.44 313.19 17126.64 37964.58 2020-06-03 12:21:31.000 155 33880.46 313.12 17126.58 88888.00 2020-06-03 12:21:32.000 155 33880.47 313.12 17126.58 88888.00 2020-06-03 12:21:33.000 155 33880.44 313.20 17126.61 88888.00 2020-06-03 12:21:34.000 155 33880.41 313.21 17126.56 88888.00 2020-06-03 12:21:35.000 155 33880.42 313.21 17126.60 37964.61 2020-06-03 12:21:36.000 155 33880.42 313.20 17126.60 88888.00 2020-06-03 12:21:37.000 155 33880.40 313.17 17126.64 88888.00 2020-06-03 12:21:38.000 155 33880.44 313.18 17126.63 88888.00 2020-06-03 12:21:39.000 155 33880.41 313.22 17126.58 88888.00 2020-06-03 12:21:40.000 155 33880.43 313.22 17126.56 37964.63 2020-06-03 12:21:41.000 155 33880.41 313.22 17126.65 88888.00 2020-06-03 12:21:42.000 155 33880.41 313.24 17126.67 88888.00 2020-06-03 12:21:43.000 155 33880.42 313.24 17126.68 88888.00 2020-06-03 12:21:44.000 155 33880.40 313.24 17126.66 88888.00 2020-06-03 12:21:45.000 155 33880.40 313.26 17126.64 37964.66 2020-06-03 12:21:46.000 155 33880.41 313.31 17126.66 88888.00 2020-06-03 12:21:47.000 155 33880.41 313.32 17126.68 88888.00 2020-06-03 12:21:48.000 155 33880.40 313.33 17126.68 88888.00 2020-06-03 12:21:49.000 155 33880.33 313.34 17126.71 88888.00 2020-06-03 12:21:50.000 155 33880.34 313.31 17126.70 37964.62 2020-06-03 12:21:51.000 155 33880.29 313.28 17126.66 88888.00 2020-06-03 12:21:52.000 155 33880.25 313.28 17126.67 88888.00 2020-06-03 12:21:53.000 155 33880.30 313.35 17126.72 88888.00 2020-06-03 12:21:54.000 155 33880.27 313.35 17126.72 88888.00 2020-06-03 12:21:55.000 155 33880.25 313.38 17126.69 37964.56 2020-06-03 12:21:56.000 155 33880.25 313.38 17126.69 88888.00 2020-06-03 12:21:57.000 155 33880.21 313.39 17126.67 88888.00 2020-06-03 12:21:58.000 155 33880.18 313.35 17126.68 88888.00 2020-06-03 12:21:59.000 155 33880.16 313.35 17126.68 88888.00 2020-06-03 12:22:00.000 155 33880.22 313.38 17126.71 37964.56 2020-06-03 12:22:01.000 155 33880.20 313.40 17126.72 88888.00 2020-06-03 12:22:02.000 155 33880.13 313.38 17126.72 88888.00 2020-06-03 12:22:03.000 155 33880.15 313.39 17126.71 88888.00 2020-06-03 12:22:04.000 155 33880.17 313.40 17126.72 88888.00 2020-06-03 12:22:05.000 155 33880.13 313.39 17126.72 37964.47 2020-06-03 12:22:06.000 155 33880.16 313.39 17126.75 88888.00 2020-06-03 12:22:07.000 155 33880.14 313.39 17126.72 88888.00 2020-06-03 12:22:08.000 155 33880.17 313.41 17126.72 88888.00 2020-06-03 12:22:09.000 155 33880.20 313.45 17126.71 88888.00 2020-06-03 12:22:10.000 155 33880.19 313.44 17126.75 37964.42 2020-06-03 12:22:11.000 155 33880.19 313.42 17126.73 88888.00 2020-06-03 12:22:12.000 155 33880.19 313.41 17126.75 88888.00 2020-06-03 12:22:13.000 155 33880.17 313.41 17126.73 88888.00 2020-06-03 12:22:14.000 155 33880.16 313.40 17126.72 88888.00 2020-06-03 12:22:15.000 155 33880.18 313.45 17126.74 37964.50 2020-06-03 12:22:16.000 155 33880.17 313.45 17126.78 88888.00 2020-06-03 12:22:17.000 155 33880.17 313.40 17126.71 88888.00 2020-06-03 12:22:18.000 155 33880.19 313.39 17126.68 88888.00 2020-06-03 12:22:19.000 155 33880.18 313.40 17126.68 88888.00 2020-06-03 12:22:20.000 155 33880.19 313.42 17126.68 37964.51 2020-06-03 12:22:21.000 155 33880.14 313.43 17126.67 88888.00 2020-06-03 12:22:22.000 155 33880.18 313.44 17126.69 88888.00 2020-06-03 12:22:23.000 155 33880.21 313.41 17126.69 88888.00 2020-06-03 12:22:24.000 155 33880.23 313.43 17126.75 88888.00 2020-06-03 12:22:25.000 155 33880.24 313.44 17126.74 37964.51 2020-06-03 12:22:26.000 155 33880.24 313.46 17126.72 88888.00 2020-06-03 12:22:27.000 155 33880.17 313.47 17126.67 88888.00 2020-06-03 12:22:28.000 155 33880.21 313.50 17126.66 88888.00 2020-06-03 12:22:29.000 155 33880.22 313.49 17126.72 88888.00 2020-06-03 12:22:30.000 155 33880.22 313.52 17126.72 37964.56 2020-06-03 12:22:31.000 155 33880.28 313.54 17126.74 88888.00 2020-06-03 12:22:32.000 155 33880.30 313.52 17126.76 88888.00 2020-06-03 12:22:33.000 155 33880.30 313.50 17126.73 88888.00 2020-06-03 12:22:34.000 155 33880.32 313.48 17126.74 88888.00 2020-06-03 12:22:35.000 155 33880.33 313.53 17126.76 37964.54 2020-06-03 12:22:36.000 155 33880.32 313.53 17126.75 88888.00 2020-06-03 12:22:37.000 155 33880.30 313.53 17126.74 88888.00 2020-06-03 12:22:38.000 155 33880.23 313.47 17126.71 88888.00 2020-06-03 12:22:39.000 155 33880.20 313.43 17126.72 88888.00 2020-06-03 12:22:40.000 155 33880.20 313.46 17126.72 37964.55 2020-06-03 12:22:41.000 155 33880.25 313.49 17126.71 88888.00 2020-06-03 12:22:42.000 155 33880.28 313.49 17126.73 88888.00 2020-06-03 12:22:43.000 155 33880.26 313.47 17126.68 88888.00 2020-06-03 12:22:44.000 155 33880.29 313.45 17126.70 88888.00 2020-06-03 12:22:45.000 155 33880.37 313.44 17126.70 37964.56 2020-06-03 12:22:46.000 155 33880.33 313.45 17126.68 88888.00 2020-06-03 12:22:47.000 155 33880.29 313.48 17126.69 88888.00 2020-06-03 12:22:48.000 155 33880.33 313.50 17126.72 88888.00 2020-06-03 12:22:49.000 155 33880.33 313.50 17126.73 88888.00 2020-06-03 12:22:50.000 155 33880.34 313.52 17126.75 37964.63 2020-06-03 12:22:51.000 155 33880.34 313.52 17126.71 88888.00 2020-06-03 12:22:52.000 155 33880.33 313.48 17126.69 88888.00 2020-06-03 12:22:53.000 155 33880.34 313.50 17126.67 88888.00 2020-06-03 12:22:54.000 155 33880.32 313.52 17126.64 88888.00 2020-06-03 12:22:55.000 155 33880.32 313.52 17126.67 37964.53 2020-06-03 12:22:56.000 155 33880.29 313.56 17126.69 88888.00 2020-06-03 12:22:57.000 155 33880.26 313.60 17126.67 88888.00 2020-06-03 12:22:58.000 155 33880.24 313.58 17126.68 88888.00 2020-06-03 12:22:59.000 155 33880.26 313.57 17126.72 88888.00 2020-06-03 12:23:00.000 155 33880.25 313.56 17126.77 37964.46 2020-06-03 12:23:01.000 155 33880.23 313.59 17126.75 88888.00 2020-06-03 12:23:02.000 155 33880.21 313.62 17126.74 88888.00 2020-06-03 12:23:03.000 155 33880.22 313.62 17126.69 88888.00 2020-06-03 12:23:04.000 155 33880.24 313.61 17126.72 88888.00 2020-06-03 12:23:05.000 155 33880.21 313.61 17126.73 37964.50 2020-06-03 12:23:06.000 155 33880.22 313.62 17126.76 88888.00 2020-06-03 12:23:07.000 155 33880.22 313.62 17126.78 88888.00 2020-06-03 12:23:08.000 155 33880.24 313.66 17126.77 88888.00 2020-06-03 12:23:09.000 155 33880.26 313.67 17126.73 88888.00 2020-06-03 12:23:10.000 155 33880.30 313.67 17126.72 37964.47 2020-06-03 12:23:11.000 155 33880.29 313.66 17126.69 88888.00 2020-06-03 12:23:12.000 155 33880.25 313.67 17126.69 88888.00 2020-06-03 12:23:13.000 155 33880.24 313.67 17126.70 88888.00 2020-06-03 12:23:14.000 155 33880.25 313.67 17126.72 88888.00 2020-06-03 12:23:15.000 155 33880.24 313.61 17126.73 37964.49 2020-06-03 12:23:16.000 155 33880.26 313.61 17126.75 88888.00 2020-06-03 12:23:17.000 155 33880.29 313.60 17126.77 88888.00 2020-06-03 12:23:18.000 155 33880.25 313.65 17126.77 88888.00 2020-06-03 12:23:19.000 155 33880.27 313.67 17126.77 88888.00 2020-06-03 12:23:20.000 155 33880.28 313.68 17126.77 37964.55 2020-06-03 12:23:21.000 155 33880.24 313.66 17126.78 88888.00 2020-06-03 12:23:22.000 155 33880.26 313.68 17126.79 88888.00 2020-06-03 12:23:23.000 155 33880.23 313.64 17126.79 88888.00 2020-06-03 12:23:24.000 155 33880.22 313.65 17126.80 88888.00 2020-06-03 12:23:25.000 155 33880.24 313.64 17126.83 37964.56 2020-06-03 12:23:26.000 155 33880.26 313.63 17126.81 88888.00 2020-06-03 12:23:27.000 155 33880.29 313.64 17126.82 88888.00 2020-06-03 12:23:28.000 155 33880.28 313.65 17126.83 88888.00 2020-06-03 12:23:29.000 155 33880.27 313.65 17126.82 88888.00 2020-06-03 12:23:30.000 155 33880.26 313.66 17126.80 37964.52 2020-06-03 12:23:31.000 155 33880.28 313.67 17126.79 88888.00 2020-06-03 12:23:32.000 155 33880.31 313.67 17126.83 88888.00 2020-06-03 12:23:33.000 155 33880.32 313.69 17126.85 88888.00 2020-06-03 12:23:34.000 155 33880.31 313.67 17126.80 88888.00 2020-06-03 12:23:35.000 155 33880.32 313.62 17126.81 37964.50 2020-06-03 12:23:36.000 155 33880.32 313.64 17126.80 88888.00 2020-06-03 12:23:37.000 155 33880.34 313.65 17126.77 88888.00 2020-06-03 12:23:38.000 155 33880.32 313.65 17126.77 88888.00 2020-06-03 12:23:39.000 155 33880.36 313.65 17126.77 88888.00 2020-06-03 12:23:40.000 155 33880.36 313.62 17126.79 37964.53 2020-06-03 12:23:41.000 155 33880.35 313.63 17126.80 88888.00 2020-06-03 12:23:42.000 155 33880.33 313.64 17126.79 88888.00 2020-06-03 12:23:43.000 155 33880.33 313.67 17126.76 88888.00 2020-06-03 12:23:44.000 155 33880.33 313.69 17126.75 88888.00 2020-06-03 12:23:45.000 155 33880.32 313.64 17126.74 37964.59 2020-06-03 12:23:46.000 155 33880.35 313.64 17126.73 88888.00 2020-06-03 12:23:47.000 155 33880.38 313.66 17126.74 88888.00 2020-06-03 12:23:48.000 155 33880.36 313.68 17126.77 88888.00 2020-06-03 12:23:49.000 155 33880.32 313.66 17126.77 88888.00 2020-06-03 12:23:50.000 155 33880.35 313.67 17126.83 37964.58 2020-06-03 12:23:51.000 155 33880.35 313.66 17126.83 88888.00 2020-06-03 12:23:52.000 155 33880.37 313.69 17126.81 88888.00 2020-06-03 12:23:53.000 155 33880.39 313.67 17126.78 88888.00 2020-06-03 12:23:54.000 155 33880.42 313.66 17126.79 88888.00 2020-06-03 12:23:55.000 155 33880.40 313.63 17126.78 37964.57 2020-06-03 12:23:56.000 155 33880.39 313.65 17126.79 88888.00 2020-06-03 12:23:57.000 155 33880.41 313.63 17126.83 88888.00 2020-06-03 12:23:58.000 155 33880.41 313.67 17126.84 88888.00 2020-06-03 12:23:59.000 155 33880.41 313.67 17126.81 88888.00 2020-06-03 12:24:00.000 155 33880.36 313.63 17126.80 37964.65 2020-06-03 12:24:01.000 155 33880.34 313.64 17126.79 88888.00 2020-06-03 12:24:02.000 155 33880.37 313.68 17126.78 88888.00 2020-06-03 12:24:03.000 155 33880.36 313.71 17126.78 88888.00 2020-06-03 12:24:04.000 155 33880.35 313.67 17126.75 88888.00 2020-06-03 12:24:05.000 155 33880.32 313.65 17126.73 37964.57 2020-06-03 12:24:06.000 155 33880.31 313.62 17126.76 88888.00 2020-06-03 12:24:07.000 155 33880.34 313.64 17126.77 88888.00 2020-06-03 12:24:08.000 155 33880.35 313.63 17126.75 88888.00 2020-06-03 12:24:09.000 155 33880.33 313.68 17126.80 88888.00 2020-06-03 12:24:10.000 155 33880.30 313.67 17126.79 37964.68 2020-06-03 12:24:11.000 155 33880.26 313.65 17126.76 88888.00 2020-06-03 12:24:12.000 155 33880.25 313.65 17126.76 88888.00 2020-06-03 12:24:13.000 155 33880.26 313.67 17126.77 88888.00 2020-06-03 12:24:14.000 155 33880.27 313.72 17126.80 88888.00 2020-06-03 12:24:15.000 155 33880.30 313.69 17126.79 37964.61 2020-06-03 12:24:16.000 155 33880.29 313.67 17126.80 88888.00 2020-06-03 12:24:17.000 155 33880.28 313.66 17126.77 88888.00 2020-06-03 12:24:18.000 155 33880.30 313.65 17126.76 88888.00 2020-06-03 12:24:19.000 155 33880.33 313.64 17126.78 88888.00 2020-06-03 12:24:20.000 155 33880.35 313.66 17126.76 37964.70 2020-06-03 12:24:21.000 155 33880.35 313.65 17126.78 88888.00 2020-06-03 12:24:22.000 155 33880.32 313.60 17126.79 88888.00 2020-06-03 12:24:23.000 155 33880.36 313.64 17126.82 88888.00 2020-06-03 12:24:24.000 155 33880.39 313.71 17126.79 88888.00 2020-06-03 12:24:25.000 155 33880.38 313.69 17126.82 37964.62 2020-06-03 12:24:26.000 155 33880.38 313.71 17126.86 88888.00 2020-06-03 12:24:27.000 155 33880.37 313.69 17126.89 88888.00 2020-06-03 12:24:28.000 155 33880.38 313.66 17126.84 88888.00 2020-06-03 12:24:29.000 155 33880.39 313.66 17126.82 88888.00 2020-06-03 12:24:30.000 155 33880.39 313.64 17126.83 37964.74 2020-06-03 12:24:31.000 155 33880.41 313.60 17126.80 88888.00 2020-06-03 12:24:32.000 155 33880.41 313.63 17126.79 88888.00 2020-06-03 12:24:33.000 155 33880.38 313.61 17126.77 88888.00 2020-06-03 12:24:34.000 155 33880.40 313.63 17126.80 88888.00 2020-06-03 12:24:35.000 155 33880.40 313.62 17126.79 37964.68 2020-06-03 12:24:36.000 155 33880.42 313.63 17126.78 88888.00 2020-06-03 12:24:37.000 155 33880.40 313.64 17126.73 88888.00 2020-06-03 12:24:38.000 155 33880.45 313.63 17126.74 88888.00 2020-06-03 12:24:39.000 155 33880.47 313.70 17126.76 88888.00 2020-06-03 12:24:40.000 155 33880.43 313.71 17126.79 37964.68 2020-06-03 12:24:41.000 155 33880.42 313.69 17126.82 88888.00 2020-06-03 12:24:42.000 155 33880.45 313.68 17126.81 88888.00 2020-06-03 12:24:43.000 155 33880.44 313.72 17126.84 88888.00 2020-06-03 12:24:44.000 155 33880.44 313.71 17126.81 88888.00 2020-06-03 12:24:45.000 155 33880.41 313.72 17126.81 37964.72 2020-06-03 12:24:46.000 155 33880.45 313.71 17126.84 88888.00 2020-06-03 12:24:47.000 155 33880.48 313.74 17126.83 88888.00 2020-06-03 12:24:48.000 155 33880.46 313.72 17126.83 88888.00 2020-06-03 12:24:49.000 155 33880.43 313.70 17126.83 88888.00 2020-06-03 12:24:50.000 155 33880.45 313.71 17126.84 37964.76 2020-06-03 12:24:51.000 155 33880.44 313.73 17126.81 88888.00 2020-06-03 12:24:52.000 155 33880.41 313.73 17126.82 88888.00 2020-06-03 12:24:53.000 155 33880.36 313.71 17126.85 88888.00 2020-06-03 12:24:54.000 155 33880.35 313.74 17126.88 88888.00 2020-06-03 12:24:55.000 155 33880.37 313.75 17126.85 37964.78 2020-06-03 12:24:56.000 155 33880.37 313.79 17126.85 88888.00 2020-06-03 12:24:57.000 155 33880.37 313.78 17126.83 88888.00 2020-06-03 12:24:58.000 155 33880.37 313.79 17126.80 88888.00 2020-06-03 12:24:59.000 155 33880.35 313.73 17126.80 88888.00 2020-06-03 12:25:00.000 155 33880.36 313.75 17126.78 37964.71 2020-06-03 12:25:01.000 155 33880.39 313.78 17126.84 88888.00 2020-06-03 12:25:02.000 155 33880.39 313.81 17126.85 88888.00 2020-06-03 12:25:03.000 155 33880.37 313.84 17126.85 88888.00 2020-06-03 12:25:04.000 155 33880.39 313.81 17126.82 88888.00 2020-06-03 12:25:05.000 155 33880.40 313.83 17126.81 37964.73 2020-06-03 12:25:06.000 155 33880.42 313.84 17126.81 88888.00 2020-06-03 12:25:07.000 155 33880.39 313.81 17126.78 88888.00 2020-06-03 12:25:08.000 155 33880.37 313.82 17126.80 88888.00 2020-06-03 12:25:09.000 155 33880.34 313.79 17126.82 88888.00 2020-06-03 12:25:10.000 155 33880.38 313.82 17126.82 37964.71 2020-06-03 12:25:11.000 155 33880.36 313.82 17126.82 88888.00 2020-06-03 12:25:12.000 155 33880.38 313.79 17126.82 88888.00 2020-06-03 12:25:13.000 155 33880.34 313.76 17126.81 88888.00 2020-06-03 12:25:14.000 155 33880.32 313.77 17126.86 88888.00 2020-06-03 12:25:15.000 155 33880.29 313.79 17126.88 37964.64 2020-06-03 12:25:16.000 155 33880.30 313.83 17126.87 88888.00 2020-06-03 12:25:17.000 155 33880.32 313.81 17126.83 88888.00 2020-06-03 12:25:18.000 155 33880.29 313.86 17126.90 88888.00 2020-06-03 12:25:19.000 155 33880.28 313.86 17126.89 88888.00 2020-06-03 12:25:20.000 155 33880.30 313.86 17126.90 37964.68 2020-06-03 12:25:21.000 155 33880.28 313.84 17126.91 88888.00 2020-06-03 12:25:22.000 155 33880.28 313.81 17126.94 88888.00 2020-06-03 12:25:23.000 155 33880.28 313.78 17126.93 88888.00 2020-06-03 12:25:24.000 155 33880.24 313.76 17126.93 88888.00 2020-06-03 12:25:25.000 155 33880.22 313.80 17126.90 37964.71 2020-06-03 12:25:26.000 155 33880.28 313.86 17126.90 88888.00 2020-06-03 12:25:27.000 155 33880.32 313.84 17126.90 88888.00 2020-06-03 12:25:28.000 155 33880.32 313.83 17126.88 88888.00 2020-06-03 12:25:29.000 155 33880.31 313.83 17126.93 88888.00 2020-06-03 12:25:30.000 155 33880.34 313.84 17126.92 37964.65 2020-06-03 12:25:31.000 155 33880.33 313.85 17126.92 88888.00 2020-06-03 12:25:32.000 155 33880.35 313.88 17126.93 88888.00 2020-06-03 12:25:33.000 155 33880.31 313.88 17126.91 88888.00 2020-06-03 12:25:34.000 155 33880.31 313.87 17126.91 88888.00 2020-06-03 12:25:35.000 155 33880.29 313.84 17126.92 37964.64 2020-06-03 12:25:36.000 155 33880.33 313.85 17126.91 88888.00 2020-06-03 12:25:37.000 155 33880.30 313.83 17126.92 88888.00 2020-06-03 12:25:38.000 155 33880.31 313.86 17126.95 88888.00 2020-06-03 12:25:39.000 155 33880.31 313.92 17126.95 88888.00 2020-06-03 12:25:40.000 155 33880.32 313.93 17126.94 37964.65 2020-06-03 12:25:41.000 155 33880.34 313.90 17126.95 88888.00 2020-06-03 12:25:42.000 155 33880.32 313.86 17126.96 88888.00 2020-06-03 12:25:43.000 155 33880.34 313.92 17126.96 88888.00 2020-06-03 12:25:44.000 155 33880.31 313.92 17126.97 88888.00 2020-06-03 12:25:45.000 155 33880.33 313.90 17126.94 37964.65 2020-06-03 12:25:46.000 155 33880.31 313.91 17126.95 88888.00 2020-06-03 12:25:47.000 155 33880.32 313.93 17126.99 88888.00 2020-06-03 12:25:48.000 155 33880.33 313.93 17126.97 88888.00 2020-06-03 12:25:49.000 155 33880.29 313.90 17127.00 88888.00 2020-06-03 12:25:50.000 155 33880.32 313.90 17127.00 37964.69 2020-06-03 12:25:51.000 155 33880.32 313.89 17127.02 88888.00 2020-06-03 12:25:52.000 155 33880.32 313.85 17127.02 88888.00 2020-06-03 12:25:53.000 155 33880.37 313.88 17127.03 88888.00 2020-06-03 12:25:54.000 155 33880.33 313.92 17127.02 88888.00 2020-06-03 12:25:55.000 155 33880.35 313.92 17127.02 37964.78 2020-06-03 12:25:56.000 155 33880.39 313.90 17127.04 88888.00 2020-06-03 12:25:57.000 155 33880.35 313.88 17127.05 88888.00 2020-06-03 12:25:58.000 155 33880.35 313.91 17127.02 88888.00 2020-06-03 12:25:59.000 155 33880.34 313.93 17127.04 88888.00 2020-06-03 12:26:00.000 155 33880.33 313.94 17127.02 37964.73 2020-06-03 12:26:01.000 155 33880.32 313.91 17126.99 88888.00 2020-06-03 12:26:02.000 155 33880.32 313.95 17127.01 88888.00 2020-06-03 12:26:03.000 155 33880.29 313.95 17126.97 88888.00 2020-06-03 12:26:04.000 155 33880.28 313.94 17127.00 88888.00 2020-06-03 12:26:05.000 155 33880.31 313.93 17126.97 37964.72 2020-06-03 12:26:06.000 155 33880.34 313.95 17127.02 88888.00 2020-06-03 12:26:07.000 155 33880.32 313.97 17127.07 88888.00 2020-06-03 12:26:08.000 155 33880.30 313.99 17127.08 88888.00 2020-06-03 12:26:09.000 155 33880.32 313.99 17127.06 88888.00 2020-06-03 12:26:10.000 155 33880.33 314.00 17127.05 37964.72 2020-06-03 12:26:11.000 155 33880.31 313.99 17127.06 88888.00 2020-06-03 12:26:12.000 155 33880.27 313.93 17127.05 88888.00 2020-06-03 12:26:13.000 155 33880.26 313.91 17127.07 88888.00 2020-06-03 12:26:14.000 155 33880.31 313.93 17127.06 88888.00 2020-06-03 12:26:15.000 155 33880.32 313.95 17127.07 37964.71 2020-06-03 12:26:16.000 155 33880.30 313.96 17127.06 88888.00 2020-06-03 12:26:17.000 155 33880.24 314.00 17127.05 88888.00 2020-06-03 12:26:18.000 155 33880.24 314.03 17127.04 88888.00 2020-06-03 12:26:19.000 155 33880.28 314.02 17127.09 88888.00 2020-06-03 12:26:20.000 155 33880.33 314.04 17127.07 37964.69 2020-06-03 12:26:21.000 155 33880.32 314.03 17127.09 88888.00 2020-06-03 12:26:22.000 155 33880.32 314.06 17127.06 88888.00 2020-06-03 12:26:23.000 155 33880.36 314.02 17127.06 88888.00 2020-06-03 12:26:24.000 155 33880.34 314.02 17127.05 88888.00 2020-06-03 12:26:25.000 155 33880.29 314.00 17127.08 37964.64 2020-06-03 12:26:26.000 155 33880.31 314.03 17127.10 88888.00 2020-06-03 12:26:27.000 155 33880.28 314.04 17127.05 88888.00 2020-06-03 12:26:28.000 155 33880.27 314.04 17127.07 88888.00 2020-06-03 12:26:29.000 155 33880.30 314.07 17127.05 88888.00 2020-06-03 12:26:30.000 155 33880.30 314.08 17127.04 37964.69 2020-06-03 12:26:31.000 155 33880.26 314.03 17127.03 88888.00 2020-06-03 12:26:32.000 155 33880.24 314.05 17127.03 88888.00 2020-06-03 12:26:33.000 155 33880.26 314.02 17127.03 88888.00 2020-06-03 12:26:34.000 155 33880.24 314.07 17127.05 88888.00 2020-06-03 12:26:35.000 155 33880.26 314.11 17127.03 37964.63 2020-06-03 12:26:36.000 155 33880.25 314.11 17127.06 88888.00 2020-06-03 12:26:37.000 155 33880.27 314.12 17127.10 88888.00 2020-06-03 12:26:38.000 155 33880.26 314.11 17127.09 88888.00 2020-06-03 12:26:39.000 155 33880.26 314.14 17127.07 88888.00 2020-06-03 12:26:40.000 155 33880.24 314.12 17127.05 37964.68 2020-06-03 12:26:41.000 155 33880.23 314.12 17127.05 88888.00 2020-06-03 12:26:42.000 155 33880.21 314.13 17127.08 88888.00 2020-06-03 12:26:43.000 155 33880.21 314.10 17127.11 88888.00 2020-06-03 12:26:44.000 155 33880.16 314.10 17127.10 88888.00 2020-06-03 12:26:45.000 155 33880.15 314.10 17127.15 37964.60 2020-06-03 12:26:46.000 155 33880.13 314.11 17127.15 88888.00 2020-06-03 12:26:47.000 155 33880.15 314.08 17127.15 88888.00 2020-06-03 12:26:48.000 155 33880.20 314.10 17127.10 88888.00 2020-06-03 12:26:49.000 155 33880.20 314.13 17127.11 88888.00 2020-06-03 12:26:50.000 155 33880.19 314.11 17127.11 37964.60 2020-06-03 12:26:51.000 155 33880.17 314.10 17127.11 88888.00 2020-06-03 12:26:52.000 155 33880.13 314.08 17127.13 88888.00 2020-06-03 12:26:53.000 155 33880.14 314.08 17127.10 88888.00 2020-06-03 12:26:54.000 155 33880.18 314.07 17127.09 88888.00 2020-06-03 12:26:55.000 155 33880.19 314.09 17127.11 37964.58 2020-06-03 12:26:56.000 155 33880.18 314.13 17127.10 88888.00 2020-06-03 12:26:57.000 155 33880.15 314.13 17127.12 88888.00 2020-06-03 12:26:58.000 155 33880.17 314.13 17127.12 88888.00 2020-06-03 12:26:59.000 155 33880.18 314.12 17127.12 88888.00 2020-06-03 12:27:00.000 155 33880.18 314.11 17127.11 37964.65 2020-06-03 12:27:01.000 155 33880.16 314.10 17127.11 88888.00 2020-06-03 12:27:02.000 155 33880.17 314.14 17127.09 88888.00 2020-06-03 12:27:03.000 155 33880.12 314.10 17127.09 88888.00 2020-06-03 12:27:04.000 155 33880.09 314.08 17127.07 88888.00 2020-06-03 12:27:05.000 155 33880.15 314.11 17127.07 37964.56 2020-06-03 12:27:06.000 155 33880.13 314.10 17127.06 88888.00 2020-06-03 12:27:07.000 155 33880.15 314.09 17127.06 88888.00 2020-06-03 12:27:08.000 155 33880.15 314.07 17127.07 88888.00 2020-06-03 12:27:09.000 155 33880.12 314.01 17127.08 88888.00 2020-06-03 12:27:10.000 155 33880.14 314.04 17127.05 37964.61 2020-06-03 12:27:11.000 155 33880.14 314.05 17127.06 88888.00 2020-06-03 12:27:12.000 155 33880.17 314.05 17127.09 88888.00 2020-06-03 12:27:13.000 155 33880.18 314.04 17127.12 88888.00 2020-06-03 12:27:14.000 155 33880.19 314.01 17127.13 88888.00 2020-06-03 12:27:15.000 155 33880.14 313.99 17127.12 37964.61 2020-06-03 12:27:16.000 155 33880.14 313.99 17127.14 88888.00 2020-06-03 12:27:17.000 155 33880.13 314.02 17127.14 88888.00 2020-06-03 12:27:18.000 155 33880.15 314.01 17127.16 88888.00 2020-06-03 12:27:19.000 155 33880.19 314.04 17127.11 88888.00 2020-06-03 12:27:20.000 155 33880.17 314.03 17127.06 37964.63 2020-06-03 12:27:21.000 155 33880.15 314.03 17127.06 88888.00 2020-06-03 12:27:22.000 155 33880.16 313.97 17127.05 88888.00 2020-06-03 12:27:23.000 155 33880.18 313.95 17127.05 88888.00 2020-06-03 12:27:24.000 155 33880.20 313.96 17127.11 88888.00 2020-06-03 12:27:25.000 155 33880.19 313.98 17127.10 37964.61 2020-06-03 12:27:26.000 155 33880.22 313.98 17127.11 88888.00 2020-06-03 12:27:27.000 155 33880.25 314.00 17127.11 88888.00 2020-06-03 12:27:28.000 155 33880.27 314.00 17127.12 88888.00 2020-06-03 12:27:29.000 155 33880.25 313.98 17127.11 88888.00 2020-06-03 12:27:30.000 155 33880.28 314.03 17127.13 37964.69 2020-06-03 12:27:31.000 155 33880.26 314.00 17127.09 88888.00 2020-06-03 12:27:32.000 155 33880.23 313.99 17127.10 88888.00 2020-06-03 12:27:33.000 155 33880.22 314.02 17127.13 88888.00 2020-06-03 12:27:34.000 155 33880.24 314.03 17127.16 88888.00 2020-06-03 12:27:35.000 155 33880.23 314.02 17127.13 37964.79 2020-06-03 12:27:36.000 155 33880.23 313.99 17127.09 88888.00 2020-06-03 12:27:37.000 155 33880.21 314.01 17127.11 88888.00 2020-06-03 12:27:38.000 155 33880.22 314.03 17127.14 88888.00 2020-06-03 12:27:39.000 155 33880.18 314.03 17127.12 88888.00 2020-06-03 12:27:40.000 155 33880.16 314.05 17127.16 37964.72 2020-06-03 12:27:41.000 155 33880.13 314.05 17127.17 88888.00 2020-06-03 12:27:42.000 155 33880.14 314.01 17127.18 88888.00 2020-06-03 12:27:43.000 155 33880.11 314.05 17127.16 88888.00 2020-06-03 12:27:44.000 155 33880.09 314.06 17127.14 88888.00 2020-06-03 12:27:45.000 155 33880.10 314.05 17127.15 37964.61 2020-06-03 12:27:46.000 155 33880.09 314.09 17127.16 88888.00 2020-06-03 12:27:47.000 155 33880.10 314.11 17127.15 88888.00 2020-06-03 12:27:48.000 155 33880.08 314.14 17127.20 88888.00 2020-06-03 12:27:49.000 155 33880.08 314.15 17127.21 88888.00 2020-06-03 12:27:50.000 155 33880.10 314.15 17127.21 37964.56 2020-06-03 12:27:51.000 155 33880.08 314.11 17127.22 88888.00 2020-06-03 12:27:52.000 155 33880.00 314.10 17127.25 88888.00 2020-06-03 12:27:53.000 155 33879.98 314.12 17127.27 88888.00 2020-06-03 12:27:54.000 155 33879.98 314.16 17127.23 88888.00 2020-06-03 12:27:55.000 155 33879.98 314.21 17127.29 37964.53 2020-06-03 12:27:56.000 155 33879.96 314.22 17127.29 88888.00 2020-06-03 12:27:57.000 155 33879.93 314.21 17127.24 88888.00 2020-06-03 12:27:58.000 155 33879.90 314.20 17127.17 88888.00 2020-06-03 12:27:59.000 155 33879.92 314.22 17127.16 88888.00 2020-06-03 12:28:00.000 155 33879.88 314.25 17127.19 37964.47 2020-06-03 12:28:01.000 155 33879.85 314.24 17127.22 88888.00 2020-06-03 12:28:02.000 155 33879.86 314.28 17127.22 88888.00 2020-06-03 12:28:03.000 155 33879.85 314.29 17127.28 88888.00 2020-06-03 12:28:04.000 155 33879.84 314.30 17127.28 88888.00 2020-06-03 12:28:05.000 155 33879.83 314.29 17127.22 37964.39 2020-06-03 12:28:06.000 155 33879.82 314.27 17127.26 88888.00 2020-06-03 12:28:07.000 155 33879.83 314.26 17127.21 88888.00 2020-06-03 12:28:08.000 155 33879.89 314.30 17127.18 88888.00 2020-06-03 12:28:09.000 155 33879.87 314.31 17127.24 88888.00 2020-06-03 12:28:10.000 155 33879.92 314.31 17127.25 37964.38 2020-06-03 12:28:11.000 155 33879.89 314.29 17127.24 88888.00 2020-06-03 12:28:12.000 155 33879.92 314.31 17127.23 88888.00 2020-06-03 12:28:13.000 155 33879.97 314.29 17127.26 88888.00 2020-06-03 12:28:14.000 155 33880.00 314.27 17127.25 88888.00 2020-06-03 12:28:15.000 155 33879.97 314.27 17127.23 37964.44 2020-06-03 12:28:16.000 155 33879.99 314.27 17127.20 88888.00 2020-06-03 12:28:17.000 155 33879.97 314.27 17127.22 88888.00 2020-06-03 12:28:18.000 155 33879.96 314.26 17127.20 88888.00 2020-06-03 12:28:19.000 155 33879.99 314.23 17127.20 88888.00 2020-06-03 12:28:20.000 155 33880.02 314.24 17127.18 37964.48 2020-06-03 12:28:21.000 155 33880.04 314.27 17127.17 88888.00 2020-06-03 12:28:22.000 155 33880.10 314.25 17127.20 88888.00 2020-06-03 12:28:23.000 155 33880.07 314.21 17127.26 88888.00 2020-06-03 12:28:24.000 155 33880.06 314.18 17127.26 88888.00 2020-06-03 12:28:25.000 155 33880.11 314.14 17127.25 37964.63 2020-06-03 12:28:26.000 155 33880.13 314.12 17127.24 88888.00 2020-06-03 12:28:27.000 155 33880.13 314.16 17127.24 88888.00 2020-06-03 12:28:28.000 155 33880.15 314.13 17127.28 88888.00 2020-06-03 12:28:29.000 155 33880.17 314.14 17127.23 88888.00 2020-06-03 12:28:30.000 155 33880.15 314.16 17127.27 37964.62 2020-06-03 12:28:31.000 155 33880.16 314.15 17127.25 88888.00 2020-06-03 12:28:32.000 155 33880.14 314.16 17127.26 88888.00 2020-06-03 12:28:33.000 155 33880.13 314.14 17127.28 88888.00 2020-06-03 12:28:34.000 155 33880.18 314.14 17127.29 88888.00 2020-06-03 12:28:35.000 155 33880.15 314.11 17127.27 37964.64 2020-06-03 12:28:36.000 155 33880.15 314.07 17127.27 88888.00 2020-06-03 12:28:37.000 155 33880.14 314.07 17127.28 88888.00 2020-06-03 12:28:38.000 155 33880.16 314.08 17127.26 88888.00 2020-06-03 12:28:39.000 155 33880.18 314.10 17127.27 88888.00 2020-06-03 12:28:40.000 155 33880.17 314.11 17127.30 37964.70 2020-06-03 12:28:41.000 155 33880.19 314.06 17127.30 88888.00 2020-06-03 12:28:42.000 155 33880.17 314.08 17127.32 88888.00 2020-06-03 12:28:43.000 155 33880.17 314.12 17127.31 88888.00 2020-06-03 12:28:44.000 155 33880.17 314.11 17127.30 88888.00 2020-06-03 12:28:45.000 155 33880.20 314.09 17127.26 37964.69 2020-06-03 12:28:46.000 155 33880.17 314.09 17127.28 88888.00 2020-06-03 12:28:47.000 155 33880.16 314.06 17127.27 88888.00 2020-06-03 12:28:48.000 155 33880.17 314.10 17127.26 88888.00 2020-06-03 12:28:49.000 155 33880.18 314.12 17127.27 88888.00 2020-06-03 12:28:50.000 155 33880.16 314.14 17127.29 37964.68 2020-06-03 12:28:51.000 155 33880.15 314.15 17127.29 88888.00 2020-06-03 12:28:52.000 155 33880.16 314.11 17127.27 88888.00 2020-06-03 12:28:53.000 155 33880.17 314.07 17127.27 88888.00 2020-06-03 12:28:54.000 155 33880.20 314.11 17127.31 88888.00 2020-06-03 12:28:55.000 155 33880.21 314.12 17127.29 37964.64 2020-06-03 12:28:56.000 155 33880.21 314.12 17127.28 88888.00 2020-06-03 12:28:57.000 155 33880.17 314.13 17127.27 88888.00 2020-06-03 12:28:58.000 155 33880.15 314.15 17127.32 88888.00 2020-06-03 12:28:59.000 155 33880.09 314.12 17127.32 88888.00 2020-06-03 12:29:00.000 155 33880.05 314.11 17127.30 37964.68 2020-06-03 12:29:01.000 155 33880.09 314.12 17127.28 88888.00 2020-06-03 12:29:02.000 155 33880.09 314.13 17127.28 88888.00 2020-06-03 12:29:03.000 155 33880.04 314.14 17127.34 88888.00 2020-06-03 12:29:04.000 155 33880.03 314.16 17127.31 88888.00 2020-06-03 12:29:05.000 155 33880.00 314.14 17127.36 37964.64 2020-06-03 12:29:06.000 155 33880.00 314.14 17127.39 88888.00 2020-06-03 12:29:07.000 155 33879.99 314.15 17127.34 88888.00 2020-06-03 12:29:08.000 155 33880.03 314.17 17127.34 88888.00 2020-06-03 12:29:09.000 155 33880.02 314.20 17127.31 88888.00 2020-06-03 12:29:10.000 155 33880.00 314.19 17127.30 37964.58 2020-06-03 12:29:11.000 155 33879.98 314.19 17127.25 88888.00 2020-06-03 12:29:12.000 155 33879.98 314.23 17127.29 88888.00 2020-06-03 12:29:13.000 155 33879.96 314.25 17127.29 88888.00 2020-06-03 12:29:14.000 155 33879.98 314.23 17127.30 88888.00 2020-06-03 12:29:15.000 155 33879.93 314.26 17127.30 37964.60 2020-06-03 12:29:16.000 155 33879.90 314.25 17127.32 88888.00 2020-06-03 12:29:17.000 155 33879.90 314.21 17127.35 88888.00 2020-06-03 12:29:18.000 155 33879.91 314.22 17127.33 88888.00 2020-06-03 12:29:19.000 155 33879.88 314.26 17127.33 88888.00 2020-06-03 12:29:20.000 155 33879.87 314.25 17127.34 37964.49 2020-06-03 12:29:21.000 155 33879.87 314.24 17127.31 88888.00 2020-06-03 12:29:22.000 155 33879.88 314.29 17127.30 88888.00 2020-06-03 12:29:23.000 155 33879.91 314.29 17127.35 88888.00 2020-06-03 12:29:24.000 155 33879.91 314.29 17127.36 88888.00 2020-06-03 12:29:25.000 155 33879.88 314.32 17127.38 37964.47 2020-06-03 12:29:26.000 155 33879.87 314.34 17127.36 88888.00 2020-06-03 12:29:27.000 155 33879.87 314.32 17127.35 88888.00 2020-06-03 12:29:28.000 155 33879.82 314.28 17127.38 88888.00 2020-06-03 12:29:29.000 155 33879.79 314.24 17127.39 88888.00 2020-06-03 12:29:30.000 155 33879.79 314.25 17127.38 37964.47 2020-06-03 12:29:31.000 155 33879.78 314.28 17127.39 88888.00 2020-06-03 12:29:32.000 155 33879.78 314.36 17127.38 88888.00 2020-06-03 12:29:33.000 155 33879.80 314.36 17127.40 88888.00 2020-06-03 12:29:34.000 155 33879.83 314.38 17127.41 88888.00 2020-06-03 12:29:35.000 155 33879.82 314.39 17127.40 37964.42 2020-06-03 12:29:36.000 155 33879.80 314.38 17127.43 88888.00 2020-06-03 12:29:37.000 155 33879.80 314.37 17127.43 88888.00 2020-06-03 12:29:38.000 155 33879.79 314.40 17127.41 88888.00 2020-06-03 12:29:39.000 155 33879.75 314.37 17127.40 88888.00 2020-06-03 12:29:40.000 155 33879.75 314.38 17127.42 37964.41 2020-06-03 12:29:41.000 155 33879.75 314.35 17127.45 88888.00 2020-06-03 12:29:42.000 155 33879.74 314.37 17127.45 88888.00 2020-06-03 12:29:43.000 155 33879.73 314.37 17127.45 88888.00 2020-06-03 12:29:44.000 155 33879.71 314.41 17127.43 88888.00 2020-06-03 12:29:45.000 155 33879.74 314.43 17127.43 37964.41 2020-06-03 12:29:46.000 155 33879.76 314.48 17127.45 88888.00 2020-06-03 12:29:47.000 155 33879.73 314.51 17127.39 88888.00 2020-06-03 12:29:48.000 155 33879.73 314.50 17127.43 88888.00 2020-06-03 12:29:49.000 155 33879.78 314.44 17127.40 88888.00 2020-06-03 12:29:50.000 155 33879.80 314.47 17127.36 37964.36 2020-06-03 12:29:51.000 155 33879.76 314.47 17127.37 88888.00 2020-06-03 12:29:52.000 155 33879.76 314.45 17127.38 88888.00 2020-06-03 12:29:53.000 155 33879.77 314.46 17127.39 88888.00 2020-06-03 12:29:54.000 155 33879.78 314.47 17127.38 88888.00 2020-06-03 12:29:55.000 155 33879.76 314.43 17127.36 37964.41 2020-06-03 12:29:56.000 155 33879.74 314.41 17127.33 88888.00 2020-06-03 12:29:57.000 155 33879.74 314.39 17127.37 88888.00 2020-06-03 12:29:58.000 155 33879.76 314.42 17127.45 88888.00 2020-06-03 12:29:59.000 155 33879.74 314.42 17127.44 88888.00 2020-06-03 12:30:00.000 155 33879.76 314.45 17127.46 37964.44 2020-06-03 12:30:01.000 155 33879.76 314.49 17127.45 88888.00 2020-06-03 12:30:02.000 155 33879.77 314.49 17127.41 88888.00 2020-06-03 12:30:03.000 155 33879.78 314.54 17127.39 88888.00 2020-06-03 12:30:04.000 155 33879.79 314.50 17127.38 88888.00 2020-06-03 12:30:05.000 155 33879.77 314.51 17127.39 37964.36 2020-06-03 12:30:06.000 155 33879.77 314.48 17127.41 88888.00 2020-06-03 12:30:07.000 155 33879.78 314.49 17127.44 88888.00 2020-06-03 12:30:08.000 155 33879.75 314.50 17127.42 88888.00 2020-06-03 12:30:09.000 155 33879.74 314.50 17127.45 88888.00 2020-06-03 12:30:10.000 155 33879.73 314.51 17127.46 37964.32 2020-06-03 12:30:11.000 155 33879.74 314.50 17127.44 88888.00 2020-06-03 12:30:12.000 155 33879.71 314.54 17127.46 88888.00 2020-06-03 12:30:13.000 155 33879.71 314.54 17127.49 88888.00 2020-06-03 12:30:14.000 155 33879.70 314.51 17127.50 88888.00 2020-06-03 12:30:15.000 155 33879.70 314.53 17127.47 37964.31 2020-06-03 12:30:16.000 155 33879.67 314.56 17127.47 88888.00 2020-06-03 12:30:17.000 155 33879.68 314.55 17127.47 88888.00 2020-06-03 12:30:18.000 155 33879.70 314.54 17127.48 88888.00 2020-06-03 12:30:19.000 155 33879.71 314.54 17127.49 88888.00 2020-06-03 12:30:20.000 155 33879.69 314.54 17127.47 37964.21 2020-06-03 12:30:21.000 155 33879.70 314.52 17127.42 88888.00 2020-06-03 12:30:22.000 155 33879.70 314.52 17127.43 88888.00 2020-06-03 12:30:23.000 155 33879.67 314.50 17127.48 88888.00 2020-06-03 12:30:24.000 155 33879.69 314.55 17127.49 88888.00 2020-06-03 12:30:25.000 155 33879.70 314.54 17127.48 37964.30 2020-06-03 12:30:26.000 155 33879.72 314.55 17127.48 88888.00 2020-06-03 12:30:27.000 155 33879.69 314.53 17127.48 88888.00 2020-06-03 12:30:28.000 155 33879.67 314.55 17127.46 88888.00 2020-06-03 12:30:29.000 155 33879.67 314.56 17127.43 88888.00 2020-06-03 12:30:30.000 155 33879.68 314.57 17127.45 37964.26 2020-06-03 12:30:31.000 155 33879.70 314.51 17127.49 88888.00 2020-06-03 12:30:32.000 155 33879.70 314.50 17127.46 88888.00 2020-06-03 12:30:33.000 155 33879.70 314.50 17127.45 88888.00 2020-06-03 12:30:34.000 155 33879.70 314.50 17127.46 88888.00 2020-06-03 12:30:35.000 155 33879.70 314.53 17127.48 37964.28 2020-06-03 12:30:36.000 155 33879.67 314.57 17127.49 88888.00 2020-06-03 12:30:37.000 155 33879.74 314.56 17127.48 88888.00 2020-06-03 12:30:38.000 155 33879.71 314.58 17127.47 88888.00 2020-06-03 12:30:39.000 155 33879.73 314.58 17127.50 88888.00 2020-06-03 12:30:40.000 155 33879.72 314.58 17127.49 37964.34 2020-06-03 12:30:41.000 155 33879.71 314.60 17127.43 88888.00 2020-06-03 12:30:42.000 155 33879.71 314.63 17127.44 88888.00 2020-06-03 12:30:43.000 155 33879.70 314.66 17127.50 88888.00 2020-06-03 12:30:44.000 155 33879.69 314.66 17127.51 88888.00 2020-06-03 12:30:45.000 155 33879.67 314.67 17127.51 37964.34 2020-06-03 12:30:46.000 155 33879.67 314.65 17127.46 88888.00 2020-06-03 12:30:47.000 155 33879.66 314.64 17127.45 88888.00 2020-06-03 12:30:48.000 155 33879.66 314.67 17127.45 88888.00 2020-06-03 12:30:49.000 155 33879.71 314.66 17127.41 88888.00 2020-06-03 12:30:50.000 155 33879.73 314.68 17127.41 37964.38 2020-06-03 12:30:51.000 155 33879.72 314.67 17127.45 88888.00 2020-06-03 12:30:52.000 155 33879.70 314.66 17127.49 88888.00 2020-06-03 12:30:53.000 155 33879.70 314.68 17127.49 88888.00 2020-06-03 12:30:54.000 155 33879.69 314.67 17127.46 88888.00 2020-06-03 12:30:55.000 155 33879.71 314.67 17127.40 37964.28 2020-06-03 12:30:56.000 155 33879.68 314.70 17127.37 88888.00 2020-06-03 12:30:57.000 155 33879.67 314.69 17127.40 88888.00 2020-06-03 12:30:58.000 155 33879.70 314.70 17127.44 88888.00 2020-06-03 12:30:59.000 155 33879.75 314.72 17127.43 88888.00 2020-06-03 12:31:00.000 155 33879.75 314.73 17127.47 37964.36 2020-06-03 12:31:01.000 155 33879.72 314.74 17127.45 88888.00 2020-06-03 12:31:02.000 155 33879.74 314.73 17127.48 88888.00 2020-06-03 12:31:03.000 155 33879.74 314.73 17127.52 88888.00 2020-06-03 12:31:04.000 155 33879.73 314.73 17127.52 88888.00 2020-06-03 12:31:05.000 155 33879.67 314.77 17127.47 37964.34 2020-06-03 12:31:06.000 155 33879.68 314.75 17127.47 88888.00 2020-06-03 12:31:07.000 155 33879.66 314.71 17127.44 88888.00 2020-06-03 12:31:08.000 155 33879.66 314.72 17127.45 88888.00 2020-06-03 12:31:09.000 155 33879.67 314.75 17127.47 88888.00 2020-06-03 12:31:10.000 155 33879.67 314.77 17127.46 37964.30 2020-06-03 12:31:11.000 155 33879.67 314.78 17127.46 88888.00 2020-06-03 12:31:12.000 155 33879.71 314.76 17127.45 88888.00 2020-06-03 12:31:13.000 155 33879.69 314.77 17127.40 88888.00 2020-06-03 12:31:14.000 155 33879.66 314.74 17127.41 88888.00 2020-06-03 12:31:15.000 155 33879.66 314.72 17127.45 37964.32 2020-06-03 12:31:16.000 155 33879.70 314.73 17127.47 88888.00 2020-06-03 12:31:17.000 155 33879.67 314.75 17127.46 88888.00 2020-06-03 12:31:18.000 155 33879.61 314.77 17127.44 88888.00 2020-06-03 12:31:19.000 155 33879.60 314.81 17127.47 88888.00 2020-06-03 12:31:20.000 155 33879.62 314.80 17127.43 37964.25 2020-06-03 12:31:21.000 155 33879.61 314.79 17127.40 88888.00 2020-06-03 12:31:22.000 155 33879.60 314.77 17127.45 88888.00 2020-06-03 12:31:23.000 155 33879.57 314.77 17127.48 88888.00 2020-06-03 12:31:24.000 155 33879.55 314.82 17127.47 88888.00 2020-06-03 12:31:25.000 155 33879.50 314.83 17127.44 37964.25 2020-06-03 12:31:26.000 155 33879.49 314.85 17127.42 88888.00 2020-06-03 12:31:27.000 155 33879.55 314.87 17127.45 88888.00 2020-06-03 12:31:28.000 155 33879.55 314.88 17127.47 88888.00 2020-06-03 12:31:29.000 155 33879.53 314.87 17127.47 88888.00 2020-06-03 12:31:30.000 155 33879.56 314.87 17127.48 37964.14 2020-06-03 12:31:31.000 155 33879.57 314.88 17127.49 88888.00 2020-06-03 12:31:32.000 155 33879.58 314.90 17127.51 88888.00 2020-06-03 12:31:33.000 155 33879.56 314.86 17127.53 88888.00 2020-06-03 12:31:34.000 155 33879.56 314.87 17127.48 88888.00 2020-06-03 12:31:35.000 155 33879.54 314.87 17127.45 37964.16 2020-06-03 12:31:36.000 155 33879.50 314.89 17127.50 88888.00 2020-06-03 12:31:37.000 155 33879.46 314.90 17127.53 88888.00 2020-06-03 12:31:38.000 155 33879.50 314.91 17127.51 88888.00 2020-06-03 12:31:39.000 155 33879.49 314.89 17127.51 88888.00 2020-06-03 12:31:40.000 155 33879.51 314.91 17127.47 37964.11 2020-06-03 12:31:41.000 155 33879.50 314.93 17127.52 88888.00 2020-06-03 12:31:42.000 155 33879.47 314.96 17127.51 88888.00 2020-06-03 12:31:43.000 155 33879.49 314.99 17127.52 88888.00 2020-06-03 12:31:44.000 155 33879.52 314.95 17127.51 88888.00 2020-06-03 12:31:45.000 155 33879.54 314.95 17127.51 37964.19 2020-06-03 12:31:46.000 155 33879.52 314.94 17127.52 88888.00 2020-06-03 12:31:47.000 155 33879.55 314.93 17127.49 88888.00 2020-06-03 12:31:48.000 155 33879.58 314.94 17127.54 88888.00 2020-06-03 12:31:49.000 155 33879.58 314.93 17127.54 88888.00 2020-06-03 12:31:50.000 155 33879.63 314.93 17127.54 37964.15 2020-06-03 12:31:51.000 155 33879.65 314.93 17127.50 88888.00 2020-06-03 12:31:52.000 155 33879.64 314.93 17127.54 88888.00 2020-06-03 12:31:53.000 155 33879.65 314.91 17127.54 88888.00 2020-06-03 12:31:54.000 155 33879.64 314.88 17127.56 88888.00 2020-06-03 12:31:55.000 155 33879.63 314.84 17127.56 37964.29 2020-06-03 12:31:56.000 155 33879.67 314.87 17127.53 88888.00 2020-06-03 12:31:57.000 155 33879.73 314.91 17127.57 88888.00 2020-06-03 12:31:58.000 155 33879.74 314.90 17127.59 88888.00 2020-06-03 12:31:59.000 155 33879.73 314.90 17127.58 88888.00 2020-06-03 12:32:00.000 155 33879.72 314.88 17127.59 37964.22 2020-06-03 12:32:01.000 155 33879.76 314.91 17127.57 88888.00 2020-06-03 12:32:02.000 155 33879.74 314.90 17127.51 88888.00 2020-06-03 12:32:03.000 155 33879.75 314.91 17127.52 88888.00 2020-06-03 12:32:04.000 155 33879.76 314.95 17127.52 88888.00 2020-06-03 12:32:05.000 155 33879.74 314.94 17127.53 37964.34 2020-06-03 12:32:06.000 155 33879.76 314.96 17127.46 88888.00 2020-06-03 12:32:07.000 155 33879.76 314.98 17127.48 88888.00 2020-06-03 12:32:08.000 155 33879.79 314.99 17127.49 88888.00 2020-06-03 12:32:09.000 155 33879.79 315.00 17127.48 88888.00 2020-06-03 12:32:10.000 155 33879.79 314.99 17127.51 37964.38 2020-06-03 12:32:11.000 155 33879.80 314.96 17127.53 88888.00 2020-06-03 12:32:12.000 155 33879.83 314.96 17127.49 88888.00 2020-06-03 12:32:13.000 155 33879.82 314.96 17127.47 88888.00 2020-06-03 12:32:14.000 155 33879.86 314.94 17127.49 88888.00 2020-06-03 12:32:15.000 155 33879.79 314.95 17127.50 37964.44 2020-06-03 12:32:16.000 155 33879.79 314.94 17127.54 88888.00 2020-06-03 12:32:17.000 155 33879.82 314.91 17127.51 88888.00 2020-06-03 12:32:18.000 155 33879.84 314.91 17127.51 88888.00 2020-06-03 12:32:19.000 155 33879.84 314.90 17127.53 88888.00 2020-06-03 12:32:20.000 155 33879.83 314.93 17127.52 37964.47 2020-06-03 12:32:21.000 155 33879.84 314.95 17127.53 88888.00 2020-06-03 12:32:22.000 155 33879.86 314.94 17127.52 88888.00 2020-06-03 12:32:23.000 155 33879.84 314.90 17127.55 88888.00 2020-06-03 12:32:24.000 155 33879.88 314.90 17127.56 88888.00 2020-06-03 12:32:25.000 155 33879.87 314.88 17127.55 37964.44 2020-06-03 12:32:26.000 155 33879.86 314.90 17127.59 88888.00 2020-06-03 12:32:27.000 155 33879.84 314.94 17127.57 88888.00 2020-06-03 12:32:28.000 155 33879.87 314.95 17127.57 88888.00 2020-06-03 12:32:29.000 155 33879.87 314.94 17127.54 88888.00 2020-06-03 12:32:30.000 155 33879.87 314.96 17127.57 37964.47 2020-06-03 12:32:31.000 155 33879.84 314.96 17127.56 88888.00 2020-06-03 12:32:32.000 155 33879.85 314.93 17127.57 88888.00 2020-06-03 12:32:33.000 155 33879.87 314.95 17127.54 88888.00 2020-06-03 12:32:34.000 155 33879.87 314.92 17127.52 88888.00 2020-06-03 12:32:35.000 155 33879.88 314.91 17127.51 37964.47 2020-06-03 12:32:36.000 155 33879.89 314.93 17127.55 88888.00 2020-06-03 12:32:37.000 155 33879.86 314.94 17127.52 88888.00 2020-06-03 12:32:38.000 155 33879.88 314.96 17127.54 88888.00 2020-06-03 12:32:39.000 155 33879.88 315.00 17127.58 88888.00 2020-06-03 12:32:40.000 155 33879.88 314.98 17127.56 37964.55 2020-06-03 12:32:41.000 155 33879.85 314.92 17127.54 88888.00 2020-06-03 12:32:42.000 155 33879.86 314.91 17127.55 88888.00 2020-06-03 12:32:43.000 155 33879.86 314.96 17127.56 88888.00 2020-06-03 12:32:44.000 155 33879.85 315.00 17127.57 88888.00 2020-06-03 12:32:45.000 155 33879.84 314.95 17127.60 37964.46 2020-06-03 12:32:46.000 155 33879.84 314.96 17127.60 88888.00 2020-06-03 12:32:47.000 155 33879.83 314.98 17127.59 88888.00 2020-06-03 12:32:48.000 155 33879.79 314.96 17127.58 88888.00 2020-06-03 12:32:49.000 155 33879.79 314.93 17127.57 88888.00 2020-06-03 12:32:50.000 155 33879.80 314.93 17127.55 37964.46 2020-06-03 12:32:51.000 155 33879.80 314.95 17127.54 88888.00 2020-06-03 12:32:52.000 155 33879.80 314.94 17127.53 88888.00 2020-06-03 12:32:53.000 155 33879.79 314.97 17127.54 88888.00 2020-06-03 12:32:54.000 155 33879.78 314.98 17127.56 88888.00 2020-06-03 12:32:55.000 155 33879.75 314.95 17127.56 37964.45 2020-06-03 12:32:56.000 155 33879.74 314.93 17127.59 88888.00 2020-06-03 12:32:57.000 155 33879.75 314.97 17127.59 88888.00 2020-06-03 12:32:58.000 155 33879.74 314.97 17127.60 88888.00 2020-06-03 12:32:59.000 155 33879.76 315.00 17127.60 88888.00 2020-06-03 12:33:00.000 155 33879.75 315.04 17127.63 37964.40 2020-06-03 12:33:01.000 155 33879.71 315.03 17127.66 88888.00 2020-06-03 12:33:02.000 155 33879.72 315.01 17127.64 88888.00 2020-06-03 12:33:03.000 155 33879.71 315.05 17127.61 88888.00 2020-06-03 12:33:04.000 155 33879.71 315.07 17127.60 88888.00 2020-06-03 12:33:05.000 155 33879.71 315.04 17127.65 37964.30 2020-06-03 12:33:06.000 155 33879.68 315.00 17127.64 88888.00 2020-06-03 12:33:07.000 155 33879.65 315.03 17127.63 88888.00 2020-06-03 12:33:08.000 155 33879.63 315.04 17127.61 88888.00 2020-06-03 12:33:09.000 155 33879.59 315.03 17127.61 88888.00 2020-06-03 12:33:10.000 155 33879.57 315.05 17127.60 37964.34 2020-06-03 12:33:11.000 155 33879.57 315.04 17127.59 88888.00 2020-06-03 12:33:12.000 155 33879.62 315.03 17127.59 88888.00 2020-06-03 12:33:13.000 155 33879.60 315.04 17127.60 88888.00 2020-06-03 12:33:14.000 155 33879.59 315.05 17127.59 88888.00 2020-06-03 12:33:15.000 155 33879.60 315.05 17127.57 37964.29 2020-06-03 12:33:16.000 155 33879.61 315.09 17127.60 88888.00 2020-06-03 12:33:17.000 155 33879.60 315.11 17127.64 88888.00 2020-06-03 12:33:18.000 155 33879.60 315.09 17127.62 88888.00 2020-06-03 12:33:19.000 155 33879.62 315.06 17127.60 88888.00 2020-06-03 12:33:20.000 155 33879.63 315.03 17127.59 37964.28 2020-06-03 12:33:21.000 155 33879.64 315.03 17127.64 88888.00 2020-06-03 12:33:22.000 155 33879.67 315.02 17127.62 88888.00 2020-06-03 12:33:23.000 155 33879.70 314.95 17127.60 88888.00 2020-06-03 12:33:24.000 155 33879.67 314.95 17127.63 88888.00 2020-06-03 12:33:25.000 155 33879.66 314.94 17127.60 37964.39 2020-06-03 12:33:26.000 155 33879.70 314.95 17127.58 88888.00 2020-06-03 12:33:27.000 155 33879.69 314.90 17127.62 88888.00 2020-06-03 12:33:28.000 155 33879.70 314.89 17127.64 88888.00 2020-06-03 12:33:29.000 155 33879.73 314.93 17127.62 88888.00 2020-06-03 12:33:30.000 155 33879.75 314.92 17127.62 37964.44 2020-06-03 12:33:31.000 155 33879.77 314.92 17127.59 88888.00 2020-06-03 12:33:32.000 155 33879.78 314.92 17127.57 88888.00 2020-06-03 12:33:33.000 155 33879.76 314.90 17127.64 88888.00 2020-06-03 12:33:34.000 155 33879.77 314.88 17127.63 88888.00 2020-06-03 12:33:35.000 155 33879.81 314.88 17127.60 37964.41 2020-06-03 12:33:36.000 155 33879.81 314.88 17127.57 88888.00 2020-06-03 12:33:37.000 155 33879.85 314.88 17127.57 88888.00 2020-06-03 12:33:38.000 155 33879.86 314.92 17127.58 88888.00 2020-06-03 12:33:39.000 155 33879.82 314.93 17127.62 88888.00 2020-06-03 12:33:40.000 155 33879.82 314.90 17127.61 37964.46 2020-06-03 12:33:41.000 155 33879.77 314.87 17127.61 88888.00 2020-06-03 12:33:42.000 155 33879.77 314.90 17127.61 88888.00 2020-06-03 12:33:43.000 155 33879.81 314.90 17127.62 88888.00 2020-06-03 12:33:44.000 155 33879.81 314.92 17127.60 88888.00 2020-06-03 12:33:45.000 155 33879.80 314.93 17127.64 37964.44 2020-06-03 12:33:46.000 155 33879.78 314.96 17127.63 88888.00 2020-06-03 12:33:47.000 155 33879.78 314.98 17127.60 88888.00 2020-06-03 12:33:48.000 155 33879.77 314.97 17127.63 88888.00 2020-06-03 12:33:49.000 155 33879.74 315.01 17127.63 88888.00 2020-06-03 12:33:50.000 155 33879.76 315.01 17127.66 37964.42 2020-06-03 12:33:51.000 155 33879.72 314.97 17127.62 88888.00 2020-06-03 12:33:52.000 155 33879.68 314.94 17127.61 88888.00 2020-06-03 12:33:53.000 155 33879.68 314.97 17127.63 88888.00 2020-06-03 12:33:54.000 155 33879.67 315.03 17127.60 88888.00 2020-06-03 12:33:55.000 155 33879.67 315.03 17127.61 37964.42 2020-06-03 12:33:56.000 155 33879.69 315.09 17127.62 88888.00 2020-06-03 12:33:57.000 155 33879.67 315.14 17127.63 88888.00 2020-06-03 12:33:58.000 155 33879.69 315.15 17127.58 88888.00 2020-06-03 12:33:59.000 155 33879.68 315.17 17127.60 88888.00 2020-06-03 12:34:00.000 155 33879.68 315.15 17127.59 37964.36 2020-06-03 12:34:01.000 155 33879.65 315.13 17127.62 88888.00 2020-06-03 12:34:02.000 155 33879.62 315.17 17127.64 88888.00 2020-06-03 12:34:03.000 155 33879.63 315.16 17127.62 88888.00 2020-06-03 12:34:04.000 155 33879.61 315.08 17127.61 88888.00 2020-06-03 12:34:05.000 155 33879.61 315.09 17127.62 37964.32 2020-06-03 12:34:06.000 155 33879.60 315.10 17127.64 88888.00 2020-06-03 12:34:07.000 155 33879.59 315.09 17127.66 88888.00 2020-06-03 12:34:08.000 155 33879.57 315.12 17127.67 88888.00 2020-06-03 12:34:09.000 155 33879.54 315.13 17127.65 88888.00 2020-06-03 12:34:10.000 155 33879.53 315.10 17127.62 37964.29 2020-06-03 12:34:11.000 155 33879.54 315.06 17127.62 88888.00 2020-06-03 12:34:12.000 155 33879.54 315.06 17127.57 88888.00 2020-06-03 12:34:13.000 155 33879.58 315.08 17127.57 88888.00 2020-06-03 12:34:14.000 155 33879.56 315.10 17127.58 88888.00 2020-06-03 12:34:15.000 155 33879.56 315.12 17127.60 37964.25 2020-06-03 12:34:16.000 155 33879.60 315.13 17127.59 88888.00 2020-06-03 12:34:17.000 155 33879.56 315.11 17127.61 88888.00 2020-06-03 12:34:18.000 155 33879.60 315.09 17127.58 88888.00 2020-06-03 12:34:19.000 155 33879.58 315.10 17127.58 88888.00 2020-06-03 12:34:20.000 155 33879.60 315.11 17127.60 37964.32 2020-06-03 12:34:21.000 155 33879.61 315.13 17127.65 88888.00 2020-06-03 12:34:22.000 155 33879.62 315.15 17127.63 88888.00 2020-06-03 12:34:23.000 155 33879.61 315.15 17127.58 88888.00 2020-06-03 12:34:24.000 155 33879.62 315.11 17127.57 88888.00 2020-06-03 12:34:25.000 155 33879.65 315.11 17127.61 37964.30 2020-06-03 12:34:26.000 155 33879.66 315.13 17127.61 88888.00 2020-06-03 12:34:27.000 155 33879.69 315.08 17127.60 88888.00 2020-06-03 12:34:28.000 155 33879.66 315.08 17127.59 88888.00 2020-06-03 12:34:29.000 155 33879.67 315.12 17127.57 88888.00 2020-06-03 12:34:30.000 155 33879.74 315.11 17127.58 37964.39 2020-06-03 12:34:31.000 155 33879.74 315.08 17127.55 88888.00 2020-06-03 12:34:32.000 155 33879.72 315.07 17127.54 88888.00 2020-06-03 12:34:33.000 155 33879.71 315.05 17127.56 88888.00 2020-06-03 12:34:34.000 155 33879.76 315.06 17127.60 88888.00 2020-06-03 12:34:35.000 155 33879.79 315.06 17127.60 37964.45 2020-06-03 12:34:36.000 155 33879.81 315.03 17127.61 88888.00 2020-06-03 12:34:37.000 155 33879.80 315.05 17127.58 88888.00 2020-06-03 12:34:38.000 155 33879.82 315.03 17127.57 88888.00 2020-06-03 12:34:39.000 155 33879.81 315.03 17127.60 88888.00 2020-06-03 12:34:40.000 155 33879.80 315.04 17127.59 37964.44 2020-06-03 12:34:41.000 155 33879.82 315.05 17127.56 88888.00 2020-06-03 12:34:42.000 155 33879.85 315.06 17127.59 88888.00 2020-06-03 12:34:43.000 155 33879.86 315.07 17127.61 88888.00 2020-06-03 12:34:44.000 155 33879.84 315.04 17127.59 88888.00 2020-06-03 12:34:45.000 155 33879.83 315.04 17127.59 37964.49 2020-06-03 12:34:46.000 155 33879.82 315.03 17127.56 88888.00 2020-06-03 12:34:47.000 155 33879.83 315.04 17127.57 88888.00 2020-06-03 12:34:48.000 155 33879.87 315.03 17127.56 88888.00 2020-06-03 12:34:49.000 155 33879.85 315.01 17127.59 88888.00 2020-06-03 12:34:50.000 155 33879.91 315.04 17127.59 37964.58 2020-06-03 12:34:51.000 155 33879.83 315.04 17127.62 88888.00 2020-06-03 12:34:52.000 155 33879.80 315.08 17127.63 88888.00 2020-06-03 12:34:53.000 155 33879.83 315.10 17127.60 88888.00 2020-06-03 12:34:54.000 155 33879.85 315.06 17127.63 88888.00 2020-06-03 12:34:55.000 155 33879.83 315.06 17127.61 37964.47 2020-06-03 12:34:56.000 155 33879.81 315.08 17127.61 88888.00 2020-06-03 12:34:57.000 155 33879.81 315.06 17127.57 88888.00 2020-06-03 12:34:58.000 155 33879.85 315.06 17127.58 88888.00 2020-06-03 12:34:59.000 155 33879.89 315.04 17127.59 88888.00 2020-06-03 12:35:00.000 155 33879.84 315.00 17127.56 37964.58 2020-06-03 12:35:01.000 155 33879.88 315.01 17127.60 88888.00 2020-06-03 12:35:02.000 155 33879.87 315.05 17127.59 88888.00 2020-06-03 12:35:03.000 155 33879.87 315.04 17127.61 88888.00 2020-06-03 12:35:04.000 155 33879.88 315.05 17127.57 88888.00 2020-06-03 12:35:05.000 155 33879.86 315.05 17127.53 37964.56 2020-06-03 12:35:06.000 155 33879.86 315.04 17127.56 88888.00 2020-06-03 12:35:07.000 155 33879.86 315.02 17127.61 88888.00 2020-06-03 12:35:08.000 155 33879.87 315.01 17127.58 88888.00 2020-06-03 12:35:09.000 155 33879.86 315.01 17127.55 88888.00 2020-06-03 12:35:10.000 155 33879.92 315.00 17127.58 37964.58 2020-06-03 12:35:11.000 155 33879.93 314.99 17127.57 88888.00 2020-06-03 12:35:12.000 155 33879.91 314.99 17127.58 88888.00 2020-06-03 12:35:13.000 155 33879.93 314.98 17127.58 88888.00 2020-06-03 12:35:14.000 155 33879.90 315.00 17127.55 88888.00 2020-06-03 12:35:15.000 155 33879.87 314.95 17127.54 37964.57 2020-06-03 12:35:16.000 155 33879.91 314.93 17127.57 88888.00 2020-06-03 12:35:17.000 155 33879.94 314.96 17127.59 88888.00 2020-06-03 12:35:18.000 155 33879.93 314.97 17127.57 88888.00 2020-06-03 12:35:19.000 155 33879.93 314.92 17127.61 88888.00 2020-06-03 12:35:20.000 155 33879.95 314.91 17127.57 37964.60 2020-06-03 12:35:21.000 155 33879.95 314.96 17127.56 88888.00 2020-06-03 12:35:22.000 155 33879.94 314.98 17127.57 88888.00 2020-06-03 12:35:23.000 155 33879.95 314.97 17127.60 88888.00 2020-06-03 12:35:24.000 155 33879.95 314.98 17127.59 88888.00 2020-06-03 12:35:25.000 155 33879.97 314.98 17127.59 37964.68 2020-06-03 12:35:26.000 155 33879.99 314.99 17127.59 88888.00 2020-06-03 12:35:27.000 155 33879.99 315.02 17127.58 88888.00 2020-06-03 12:35:28.000 155 33880.05 315.04 17127.57 88888.00 2020-06-03 12:35:29.000 155 33880.07 315.02 17127.63 88888.00 2020-06-03 12:35:30.000 155 33880.11 315.05 17127.58 37964.76 2020-06-03 12:35:31.000 155 33880.11 315.05 17127.58 88888.00 2020-06-03 12:35:32.000 155 33880.13 315.06 17127.59 88888.00 2020-06-03 12:35:33.000 155 33880.14 315.05 17127.60 88888.00 2020-06-03 12:35:34.000 155 33880.07 315.04 17127.59 88888.00 2020-06-03 12:35:35.000 155 33880.07 315.02 17127.62 37964.67 2020-06-03 12:35:36.000 155 33880.08 315.03 17127.60 88888.00 2020-06-03 12:35:37.000 155 33880.06 315.06 17127.61 88888.00 2020-06-03 12:35:38.000 155 33880.04 315.08 17127.63 88888.00 2020-06-03 12:35:39.000 155 33880.04 315.08 17127.64 88888.00 2020-06-03 12:35:40.000 155 33880.06 315.08 17127.62 37964.70 2020-06-03 12:35:41.000 155 33880.08 315.03 17127.62 88888.00 2020-06-03 12:35:42.000 155 33880.09 315.03 17127.64 88888.00 2020-06-03 12:35:43.000 155 33880.09 314.99 17127.63 88888.00 2020-06-03 12:35:44.000 155 33880.09 315.03 17127.60 88888.00 2020-06-03 12:35:45.000 155 33880.08 315.05 17127.61 37964.74 2020-06-03 12:35:46.000 155 33880.09 315.03 17127.62 88888.00 2020-06-03 12:35:47.000 155 33880.09 315.03 17127.61 88888.00 2020-06-03 12:35:48.000 155 33880.10 315.00 17127.62 88888.00 2020-06-03 12:35:49.000 155 33880.10 314.97 17127.60 88888.00 2020-06-03 12:35:50.000 155 33880.12 314.96 17127.58 37964.78 2020-06-03 12:35:51.000 155 33880.17 314.97 17127.57 88888.00 2020-06-03 12:35:52.000 155 33880.16 315.00 17127.59 88888.00 2020-06-03 12:35:53.000 155 33880.18 315.01 17127.62 88888.00 2020-06-03 12:35:54.000 155 33880.15 315.04 17127.58 88888.00 2020-06-03 12:35:55.000 155 33880.13 315.05 17127.59 37964.82 2020-06-03 12:35:56.000 155 33880.19 315.02 17127.56 88888.00 2020-06-03 12:35:57.000 155 33880.19 315.03 17127.54 88888.00 2020-06-03 12:35:58.000 155 33880.21 315.04 17127.54 88888.00 2020-06-03 12:35:59.000 155 33880.24 314.99 17127.56 88888.00 2020-06-03 12:36:00.000 155 33880.27 314.98 17127.61 37964.85 2020-06-03 12:36:01.000 155 33880.23 314.99 17127.62 88888.00 2020-06-03 12:36:02.000 155 33880.22 315.03 17127.59 88888.00 2020-06-03 12:36:03.000 155 33880.22 315.00 17127.58 88888.00 2020-06-03 12:36:04.000 155 33880.27 315.03 17127.59 88888.00 2020-06-03 12:36:05.000 155 33880.27 315.02 17127.60 37964.79 2020-06-03 12:36:06.000 155 33880.26 315.01 17127.61 88888.00 2020-06-03 12:36:07.000 155 33880.23 315.03 17127.59 88888.00 2020-06-03 12:36:08.000 155 33880.22 315.05 17127.59 88888.00 2020-06-03 12:36:09.000 155 33880.25 315.03 17127.61 88888.00 2020-06-03 12:36:10.000 155 33880.26 315.00 17127.61 37964.81 2020-06-03 12:36:11.000 155 33880.23 315.01 17127.57 88888.00 2020-06-03 12:36:12.000 155 33880.26 315.01 17127.56 88888.00 2020-06-03 12:36:13.000 155 33880.26 315.00 17127.51 88888.00 2020-06-03 12:36:14.000 155 33880.23 314.99 17127.54 88888.00 2020-06-03 12:36:15.000 155 33880.22 315.02 17127.60 37964.86 2020-06-03 12:36:16.000 155 33880.20 315.03 17127.59 88888.00 2020-06-03 12:36:17.000 155 33880.17 314.99 17127.60 88888.00 2020-06-03 12:36:18.000 155 33880.17 314.99 17127.57 88888.00 2020-06-03 12:36:19.000 155 33880.16 314.99 17127.52 88888.00 2020-06-03 12:36:20.000 155 33880.15 314.99 17127.50 37964.80 2020-06-03 12:36:21.000 155 33880.15 314.97 17127.51 88888.00 2020-06-03 12:36:22.000 155 33880.14 314.98 17127.53 88888.00 2020-06-03 12:36:23.000 155 33880.15 315.00 17127.56 88888.00 2020-06-03 12:36:24.000 155 33880.19 315.06 17127.59 88888.00 2020-06-03 12:36:25.000 155 33880.20 315.03 17127.62 37964.74 2020-06-03 12:36:26.000 155 33880.19 315.05 17127.59 88888.00 2020-06-03 12:36:27.000 155 33880.21 315.09 17127.54 88888.00 2020-06-03 12:36:28.000 155 33880.15 315.09 17127.56 88888.00 2020-06-03 12:36:29.000 155 33880.12 315.05 17127.57 88888.00 2020-06-03 12:36:30.000 155 33880.10 315.04 17127.56 37964.83 2020-06-03 12:36:31.000 155 33880.12 315.05 17127.60 88888.00 2020-06-03 12:36:32.000 155 33880.15 315.09 17127.62 88888.00 2020-06-03 12:36:33.000 155 33880.13 315.10 17127.59 88888.00 2020-06-03 12:36:34.000 155 33880.12 315.09 17127.56 88888.00 2020-06-03 12:36:35.000 155 33880.11 315.08 17127.54 37964.75 2020-06-03 12:36:36.000 155 33880.14 315.06 17127.57 88888.00 2020-06-03 12:36:37.000 155 33880.17 315.06 17127.56 88888.00 2020-06-03 12:36:38.000 155 33880.17 315.07 17127.55 88888.00 2020-06-03 12:36:39.000 155 33880.15 315.05 17127.53 88888.00 2020-06-03 12:36:40.000 155 33880.17 315.03 17127.56 37964.78 2020-06-03 12:36:41.000 155 33880.17 315.02 17127.56 88888.00 2020-06-03 12:36:42.000 155 33880.14 315.02 17127.56 88888.00 2020-06-03 12:36:43.000 155 33880.11 315.04 17127.56 88888.00 2020-06-03 12:36:44.000 155 33880.14 315.07 17127.55 88888.00 2020-06-03 12:36:45.000 155 33880.16 315.03 17127.57 37964.91 2020-06-03 12:36:46.000 155 33880.17 315.01 17127.55 88888.00 2020-06-03 12:36:47.000 155 33880.19 315.03 17127.53 88888.00 2020-06-03 12:36:48.000 155 33880.23 315.03 17127.51 88888.00 2020-06-03 12:36:49.000 155 33880.22 314.99 17127.47 88888.00 2020-06-03 12:36:50.000 155 33880.20 315.00 17127.40 37964.91 2020-06-03 12:36:51.000 155 33880.21 315.02 17127.43 88888.00 2020-06-03 12:36:52.000 155 33880.22 315.01 17127.42 88888.00 2020-06-03 12:36:53.000 155 33880.20 314.99 17127.45 88888.00 2020-06-03 12:36:54.000 155 33880.24 315.00 17127.48 88888.00 2020-06-03 12:36:55.000 155 33880.23 314.99 17127.47 37964.90 2020-06-03 12:36:56.000 155 33880.24 315.00 17127.48 88888.00 2020-06-03 12:36:57.000 155 33880.28 315.01 17127.48 88888.00 2020-06-03 12:36:58.000 155 33880.31 315.02 17127.52 88888.00 2020-06-03 12:36:59.000 155 33880.31 315.00 17127.49 88888.00 2020-06-03 12:37:00.000 155 33880.34 314.95 17127.45 37964.93 2020-06-03 12:37:01.000 155 33880.35 314.91 17127.49 88888.00 2020-06-03 12:37:02.000 155 33880.34 314.94 17127.49 88888.00 2020-06-03 12:37:03.000 155 33880.33 314.91 17127.50 88888.00 2020-06-03 12:37:04.000 155 33880.30 314.90 17127.49 88888.00 2020-06-03 12:37:05.000 155 33880.34 314.90 17127.53 37964.99 2020-06-03 12:37:06.000 155 33880.36 314.90 17127.53 88888.00 2020-06-03 12:37:07.000 155 33880.37 314.89 17127.52 88888.00 2020-06-03 12:37:08.000 155 33880.39 314.88 17127.49 88888.00 2020-06-03 12:37:09.000 155 33880.39 314.89 17127.50 88888.00 2020-06-03 12:37:10.000 155 33880.38 314.91 17127.51 37964.99 2020-06-03 12:37:11.000 155 33880.31 314.89 17127.52 88888.00 2020-06-03 12:37:12.000 155 33880.35 314.89 17127.53 88888.00 2020-06-03 12:37:13.000 155 33880.37 314.93 17127.56 88888.00 2020-06-03 12:37:14.000 155 33880.39 314.94 17127.53 88888.00 2020-06-03 12:37:15.000 155 33880.36 314.94 17127.51 37964.99 2020-06-03 12:37:16.000 155 33880.40 314.99 17127.52 88888.00 2020-06-03 12:37:17.000 155 33880.39 314.96 17127.50 88888.00 2020-06-03 12:37:18.000 155 33880.40 314.94 17127.49 88888.00 2020-06-03 12:37:19.000 155 33880.40 314.92 17127.51 88888.00 2020-06-03 12:37:20.000 155 33880.37 314.92 17127.53 37964.94 2020-06-03 12:37:21.000 155 33880.37 314.92 17127.51 88888.00 2020-06-03 12:37:22.000 155 33880.39 314.92 17127.51 88888.00 2020-06-03 12:37:23.000 155 33880.36 314.90 17127.55 88888.00 2020-06-03 12:37:24.000 155 33880.42 314.93 17127.60 88888.00 2020-06-03 12:37:25.000 155 33880.43 314.96 17127.54 37965.07 2020-06-03 12:37:26.000 155 33880.44 314.97 17127.49 88888.00 2020-06-03 12:37:27.000 155 33880.45 314.96 17127.49 88888.00 2020-06-03 12:37:28.000 155 33880.45 314.96 17127.48 88888.00 2020-06-03 12:37:29.000 155 33880.44 314.96 17127.49 88888.00 2020-06-03 12:37:30.000 155 33880.43 314.95 17127.46 37965.13 2020-06-03 12:37:31.000 155 33880.46 314.96 17127.46 88888.00 2020-06-03 12:37:32.000 155 33880.42 314.97 17127.48 88888.00 2020-06-03 12:37:33.000 155 33880.42 314.93 17127.45 88888.00 2020-06-03 12:37:34.000 155 33880.47 314.93 17127.41 88888.00 2020-06-03 12:37:35.000 155 33880.47 314.93 17127.40 37965.07 2020-06-03 12:37:36.000 155 33880.51 314.92 17127.41 88888.00 2020-06-03 12:37:37.000 155 33880.49 314.93 17127.39 88888.00 2020-06-03 12:37:38.000 155 33880.45 314.93 17127.38 88888.00 2020-06-03 12:37:39.000 155 33880.46 314.93 17127.46 88888.00 2020-06-03 12:37:40.000 155 33880.46 314.93 17127.51 37965.10 2020-06-03 12:37:41.000 155 33880.43 314.89 17127.51 88888.00 2020-06-03 12:37:42.000 155 33880.46 314.90 17127.49 88888.00 2020-06-03 12:37:43.000 155 33880.44 314.91 17127.47 88888.00 2020-06-03 12:37:44.000 155 33880.44 314.96 17127.48 88888.00 2020-06-03 12:37:45.000 155 33880.46 314.98 17127.43 37965.06 2020-06-03 12:37:46.000 155 33880.48 314.96 17127.45 88888.00 2020-06-03 12:37:47.000 155 33880.48 314.93 17127.45 88888.00 2020-06-03 12:37:48.000 155 33880.45 315.00 17127.44 88888.00 2020-06-03 12:37:49.000 155 33880.47 315.00 17127.42 88888.00 2020-06-03 12:37:50.000 155 33880.48 314.98 17127.45 37965.04 2020-06-03 12:37:51.000 155 33880.46 314.97 17127.49 88888.00 2020-06-03 12:37:52.000 155 33880.45 315.01 17127.48 88888.00 2020-06-03 12:37:53.000 155 33880.43 315.02 17127.46 88888.00 2020-06-03 12:37:54.000 155 33880.48 315.01 17127.46 88888.00 2020-06-03 12:37:55.000 155 33880.45 314.99 17127.50 37965.10 2020-06-03 12:37:56.000 155 33880.46 314.99 17127.51 88888.00 2020-06-03 12:37:57.000 155 33880.47 314.97 17127.55 88888.00 2020-06-03 12:37:58.000 155 33880.49 315.02 17127.53 88888.00 2020-06-03 12:37:59.000 155 33880.48 315.07 17127.53 88888.00 2020-06-03 12:38:00.000 155 33880.44 315.04 17127.52 37965.09 2020-06-03 12:38:01.000 155 33880.46 314.99 17127.51 88888.00 2020-06-03 12:38:02.000 155 33880.46 314.96 17127.52 88888.00 2020-06-03 12:38:03.000 155 33880.46 314.97 17127.53 88888.00 2020-06-03 12:38:04.000 155 33880.47 315.02 17127.52 88888.00 2020-06-03 12:38:05.000 155 33880.51 315.02 17127.50 37965.04 2020-06-03 12:38:06.000 155 33880.50 315.02 17127.50 88888.00 2020-06-03 12:38:07.000 155 33880.45 315.00 17127.53 88888.00 2020-06-03 12:38:08.000 155 33880.42 315.00 17127.52 88888.00 2020-06-03 12:38:09.000 155 33880.41 315.07 17127.49 88888.00 2020-06-03 12:38:10.000 155 33880.41 315.07 17127.52 37965.06 2020-06-03 12:38:11.000 155 33880.41 315.05 17127.55 88888.00 2020-06-03 12:38:12.000 155 33880.40 315.09 17127.49 88888.00 2020-06-03 12:38:13.000 155 33880.41 315.12 17127.52 88888.00 2020-06-03 12:38:14.000 155 33880.42 315.08 17127.54 88888.00 2020-06-03 12:38:15.000 155 33880.40 315.08 17127.55 37965.10 2020-06-03 12:38:16.000 155 33880.44 315.09 17127.57 88888.00 2020-06-03 12:38:17.000 155 33880.43 315.09 17127.52 88888.00 2020-06-03 12:38:18.000 155 33880.43 315.08 17127.45 88888.00 2020-06-03 12:38:19.000 155 33880.44 315.07 17127.51 88888.00 2020-06-03 12:38:20.000 155 33880.43 315.10 17127.54 37965.02 2020-06-03 12:38:21.000 155 33880.41 315.13 17127.51 88888.00 2020-06-03 12:38:22.000 155 33880.42 315.13 17127.51 88888.00 2020-06-03 12:38:23.000 155 33880.42 315.12 17127.52 88888.00 2020-06-03 12:38:24.000 155 33880.41 315.10 17127.55 88888.00 2020-06-03 12:38:25.000 155 33880.39 315.10 17127.55 37965.04 2020-06-03 12:38:26.000 155 33880.40 315.08 17127.52 88888.00 2020-06-03 12:38:27.000 155 33880.40 315.09 17127.58 88888.00 2020-06-03 12:38:28.000 155 33880.46 315.05 17127.56 88888.00 2020-06-03 12:38:29.000 155 33880.44 315.07 17127.54 88888.00 2020-06-03 12:38:30.000 155 33880.43 315.05 17127.54 37965.04 2020-06-03 12:38:31.000 155 33880.37 315.03 17127.54 88888.00 2020-06-03 12:38:32.000 155 33880.36 315.04 17127.53 88888.00 2020-06-03 12:38:33.000 155 33880.42 315.05 17127.52 88888.00 2020-06-03 12:38:34.000 155 33880.42 315.01 17127.52 88888.00 2020-06-03 12:38:35.000 155 33880.40 315.02 17127.52 37965.05 2020-06-03 12:38:36.000 155 33880.41 315.08 17127.45 88888.00 2020-06-03 12:38:37.000 155 33880.42 315.08 17127.45 88888.00 2020-06-03 12:38:38.000 155 33880.48 315.07 17127.52 88888.00 2020-06-03 12:38:39.000 155 33880.46 315.04 17127.53 88888.00 2020-06-03 12:38:40.000 155 33880.43 315.05 17127.54 37965.11 2020-06-03 12:38:41.000 155 33880.47 315.06 17127.51 88888.00 2020-06-03 12:38:42.000 155 33880.46 315.08 17127.47 88888.00 2020-06-03 12:38:43.000 155 33880.42 315.08 17127.48 88888.00 2020-06-03 12:38:44.000 155 33880.44 315.09 17127.48 88888.00 2020-06-03 12:38:45.000 155 33880.47 315.12 17127.50 37965.14 2020-06-03 12:38:46.000 155 33880.49 315.14 17127.50 88888.00 2020-06-03 12:38:47.000 155 33880.51 315.11 17127.51 88888.00 2020-06-03 12:38:48.000 155 33880.50 315.09 17127.51 88888.00 2020-06-03 12:38:49.000 155 33880.48 315.10 17127.49 88888.00 2020-06-03 12:38:50.000 155 33880.52 315.07 17127.49 37965.11 2020-06-03 12:38:51.000 155 33880.51 315.08 17127.48 88888.00 2020-06-03 12:38:52.000 155 33880.53 315.12 17127.50 88888.00 2020-06-03 12:38:53.000 155 33880.52 315.13 17127.50 88888.00 2020-06-03 12:38:54.000 155 33880.53 315.06 17127.47 88888.00 2020-06-03 12:38:55.000 155 33880.52 315.05 17127.46 37965.10 2020-06-03 12:38:56.000 155 33880.49 315.05 17127.47 88888.00 2020-06-03 12:38:57.000 155 33880.48 315.07 17127.54 88888.00 2020-06-03 12:38:58.000 155 33880.49 315.09 17127.52 88888.00 2020-06-03 12:38:59.000 155 33880.51 315.07 17127.55 88888.00 2020-06-03 12:39:00.000 155 33880.51 315.06 17127.54 37965.15 2020-06-03 12:39:01.000 155 33880.56 315.03 17127.48 88888.00 2020-06-03 12:39:02.000 155 33880.56 315.04 17127.45 88888.00 2020-06-03 12:39:03.000 155 33880.51 315.04 17127.42 88888.00 2020-06-03 12:39:04.000 155 33880.51 315.03 17127.41 88888.00 2020-06-03 12:39:05.000 155 33880.54 315.06 17127.47 37965.14 2020-06-03 12:39:06.000 155 33880.54 315.04 17127.47 88888.00 2020-06-03 12:39:07.000 155 33880.51 315.05 17127.44 88888.00 2020-06-03 12:39:08.000 155 33880.51 315.00 17127.45 88888.00 2020-06-03 12:39:09.000 155 33880.54 315.00 17127.49 88888.00 2020-06-03 12:39:10.000 155 33880.55 315.02 17127.51 37965.14 2020-06-03 12:39:11.000 155 33880.55 314.99 17127.50 88888.00 2020-06-03 12:39:12.000 155 33880.56 315.00 17127.53 88888.00 2020-06-03 12:39:13.000 155 33880.52 315.00 17127.55 88888.00 2020-06-03 12:39:14.000 155 33880.53 314.96 17127.55 88888.00 2020-06-03 12:39:15.000 155 33880.53 315.00 17127.53 37965.15 2020-06-03 12:39:16.000 155 33880.52 315.00 17127.54 88888.00 2020-06-03 12:39:17.000 155 33880.56 315.02 17127.52 88888.00 2020-06-03 12:39:18.000 155 33880.53 315.00 17127.52 88888.00 2020-06-03 12:39:19.000 155 33880.57 315.04 17127.50 88888.00 2020-06-03 12:39:20.000 155 33880.63 315.01 17127.52 37965.17 2020-06-03 12:39:21.000 155 33880.64 314.98 17127.57 88888.00 2020-06-03 12:39:22.000 155 33880.65 314.96 17127.54 88888.00 2020-06-03 12:39:23.000 155 33880.62 314.99 17127.55 88888.00 2020-06-03 12:39:24.000 155 33880.65 314.98 17127.53 88888.00 2020-06-03 12:39:25.000 155 33880.62 314.95 17127.51 37965.20 2020-06-03 12:39:26.000 155 33880.59 314.94 17127.53 88888.00 2020-06-03 12:39:27.000 155 33880.59 314.90 17127.51 88888.00 2020-06-03 12:39:28.000 155 33880.61 314.90 17127.48 88888.00 2020-06-03 12:39:29.000 155 33880.62 314.95 17127.47 88888.00 2020-06-03 12:39:30.000 155 33880.62 314.98 17127.50 37965.22 2020-06-03 12:39:31.000 155 33880.61 314.97 17127.51 88888.00 2020-06-03 12:39:32.000 155 33880.63 314.93 17127.52 88888.00 2020-06-03 12:39:33.000 155 33880.65 314.91 17127.49 88888.00 2020-06-03 12:39:34.000 155 33880.68 314.91 17127.47 88888.00 2020-06-03 12:39:35.000 155 33880.66 314.95 17127.46 37965.28 2020-06-03 12:39:36.000 155 33880.66 314.92 17127.50 88888.00 2020-06-03 12:39:37.000 155 33880.68 314.90 17127.46 88888.00 2020-06-03 12:39:38.000 155 33880.72 314.91 17127.47 88888.00 2020-06-03 12:39:39.000 155 33880.69 314.93 17127.47 88888.00 2020-06-03 12:39:40.000 155 33880.69 314.95 17127.45 37965.17 2020-06-03 12:39:41.000 155 33880.68 314.97 17127.48 88888.00 2020-06-03 12:39:42.000 155 33880.71 314.95 17127.48 88888.00 2020-06-03 12:39:43.000 155 33880.68 314.94 17127.53 88888.00 2020-06-03 12:39:44.000 155 33880.65 314.89 17127.54 88888.00 2020-06-03 12:39:45.000 155 33880.69 314.93 17127.54 37965.30 2020-06-03 12:39:46.000 155 33880.69 314.95 17127.52 88888.00 2020-06-03 12:39:47.000 155 33880.73 314.92 17127.50 88888.00 2020-06-03 12:39:48.000 155 33880.72 314.90 17127.48 88888.00 2020-06-03 12:39:49.000 155 33880.70 314.90 17127.53 88888.00 2020-06-03 12:39:50.000 155 33880.75 314.89 17127.56 37965.32 2020-06-03 12:39:51.000 155 33880.77 314.87 17127.51 88888.00 2020-06-03 12:39:52.000 155 33880.76 314.87 17127.49 88888.00 2020-06-03 12:39:53.000 155 33880.75 314.89 17127.50 88888.00 2020-06-03 12:39:54.000 155 33880.78 314.91 17127.49 88888.00 2020-06-03 12:39:55.000 155 33880.77 314.90 17127.46 37965.35 2020-06-03 12:39:56.000 155 33880.75 314.91 17127.47 88888.00 2020-06-03 12:39:57.000 155 33880.77 314.88 17127.49 88888.00 2020-06-03 12:39:58.000 155 33880.79 314.88 17127.49 88888.00 2020-06-03 12:39:59.000 155 33880.78 314.91 17127.48 88888.00 2020-06-03 12:40:00.000 155 33880.80 314.95 17127.50 37965.35 2020-06-03 12:40:01.000 155 33880.81 314.93 17127.50 88888.00 2020-06-03 12:40:02.000 155 33880.79 314.91 17127.50 88888.00 2020-06-03 12:40:03.000 155 33880.75 314.93 17127.48 88888.00 2020-06-03 12:40:04.000 155 33880.74 314.90 17127.46 88888.00 2020-06-03 12:40:05.000 155 33880.80 314.88 17127.55 37965.36 2020-06-03 12:40:06.000 155 33880.84 314.87 17127.56 88888.00 2020-06-03 12:40:07.000 155 33880.86 314.86 17127.58 88888.00 2020-06-03 12:40:08.000 155 33880.83 314.86 17127.54 88888.00 2020-06-03 12:40:09.000 155 33880.83 314.86 17127.51 88888.00 2020-06-03 12:40:10.000 155 33880.80 314.83 17127.55 37965.43 2020-06-03 12:40:11.000 155 33880.81 314.79 17127.58 88888.00 2020-06-03 12:40:12.000 155 33880.84 314.80 17127.59 88888.00 2020-06-03 12:40:13.000 155 33880.85 314.83 17127.54 88888.00 2020-06-03 12:40:14.000 155 33880.83 314.81 17127.55 88888.00 2020-06-03 12:40:15.000 155 33880.83 314.83 17127.54 37965.41 2020-06-03 12:40:16.000 155 33880.79 314.86 17127.51 88888.00 2020-06-03 12:40:17.000 155 33880.80 314.89 17127.55 88888.00 2020-06-03 12:40:18.000 155 33880.84 314.89 17127.55 88888.00 2020-06-03 12:40:19.000 155 33880.82 314.85 17127.56 88888.00 2020-06-03 12:40:20.000 155 33880.82 314.84 17127.58 37965.41 2020-06-03 12:40:21.000 155 33880.82 314.82 17127.54 88888.00 2020-06-03 12:40:22.000 155 33880.85 314.83 17127.50 88888.00 2020-06-03 12:40:23.000 155 33880.87 314.84 17127.49 88888.00 2020-06-03 12:40:24.000 155 33880.88 314.84 17127.50 88888.00 2020-06-03 12:40:25.000 155 33880.91 314.85 17127.50 37965.45 2020-06-03 12:40:26.000 155 33880.91 314.83 17127.49 88888.00 2020-06-03 12:40:27.000 155 33880.91 314.78 17127.53 88888.00 2020-06-03 12:40:28.000 155 33880.92 314.78 17127.54 88888.00 2020-06-03 12:40:29.000 155 33880.92 314.79 17127.54 88888.00 2020-06-03 12:40:30.000 155 33880.93 314.85 17127.56 37965.51 2020-06-03 12:40:31.000 155 33880.92 314.88 17127.52 88888.00 2020-06-03 12:40:32.000 155 33880.90 314.81 17127.51 88888.00 2020-06-03 12:40:33.000 155 33880.92 314.83 17127.54 88888.00 2020-06-03 12:40:34.000 155 33880.96 314.81 17127.59 88888.00 2020-06-03 12:40:35.000 155 33881.00 314.77 17127.57 37965.46 2020-06-03 12:40:36.000 155 33880.98 314.78 17127.49 88888.00 2020-06-03 12:40:37.000 155 33880.97 314.79 17127.50 88888.00 2020-06-03 12:40:38.000 155 33880.97 314.85 17127.50 88888.00 2020-06-03 12:40:39.000 155 33880.99 314.86 17127.50 88888.00 2020-06-03 12:40:40.000 155 33881.02 314.82 17127.51 37965.54 2020-06-03 12:40:41.000 155 33881.01 314.74 17127.50 88888.00 2020-06-03 12:40:42.000 155 33881.01 314.75 17127.52 88888.00 2020-06-03 12:40:43.000 155 33881.00 314.80 17127.52 88888.00 2020-06-03 12:40:44.000 155 33880.98 314.79 17127.56 88888.00 2020-06-03 12:40:45.000 155 33880.96 314.79 17127.57 37965.51 2020-06-03 12:40:46.000 155 33880.97 314.76 17127.54 88888.00 2020-06-03 12:40:47.000 155 33880.96 314.71 17127.53 88888.00 2020-06-03 12:40:48.000 155 33880.96 314.78 17127.55 88888.00 2020-06-03 12:40:49.000 155 33880.98 314.79 17127.59 88888.00 2020-06-03 12:40:50.000 155 33881.00 314.78 17127.56 37965.46 2020-06-03 12:40:51.000 155 33880.95 314.77 17127.59 88888.00 2020-06-03 12:40:52.000 155 33880.92 314.78 17127.61 88888.00 2020-06-03 12:40:53.000 155 33880.94 314.78 17127.63 88888.00 2020-06-03 12:40:54.000 155 33880.95 314.81 17127.57 88888.00 2020-06-03 12:40:55.000 155 33880.95 314.76 17127.53 37965.58 2020-06-03 12:40:56.000 155 33880.94 314.75 17127.55 88888.00 2020-06-03 12:40:57.000 155 33880.92 314.79 17127.53 88888.00 2020-06-03 12:40:58.000 155 33880.93 314.78 17127.51 88888.00 2020-06-03 12:40:59.000 155 33880.94 314.80 17127.47 88888.00 2020-06-03 12:41:00.000 155 33880.98 314.79 17127.49 37965.51 2020-06-03 12:41:01.000 155 33880.98 314.78 17127.50 88888.00 2020-06-03 12:41:02.000 155 33880.95 314.80 17127.50 88888.00 2020-06-03 12:41:03.000 155 33880.93 314.82 17127.54 88888.00 2020-06-03 12:41:04.000 155 33880.92 314.84 17127.51 88888.00 2020-06-03 12:41:05.000 155 33880.96 314.86 17127.53 37965.50 2020-06-03 12:41:06.000 155 33880.94 314.87 17127.55 88888.00 2020-06-03 12:41:07.000 155 33880.91 314.86 17127.58 88888.00 2020-06-03 12:41:08.000 155 33880.91 314.88 17127.59 88888.00 2020-06-03 12:41:09.000 155 33880.93 314.85 17127.55 88888.00 2020-06-03 12:41:10.000 155 33880.94 314.82 17127.54 37965.51 2020-06-03 12:41:11.000 155 33880.90 314.79 17127.54 88888.00 2020-06-03 12:41:12.000 155 33880.91 314.81 17127.53 88888.00 2020-06-03 12:41:13.000 155 33880.90 314.83 17127.52 88888.00 2020-06-03 12:41:14.000 155 33880.90 314.83 17127.50 88888.00 2020-06-03 12:41:15.000 155 33880.92 314.83 17127.54 37965.51 2020-06-03 12:41:16.000 155 33880.93 314.87 17127.51 88888.00 2020-06-03 12:41:17.000 155 33880.93 314.90 17127.52 88888.00 2020-06-03 12:41:18.000 155 33880.90 314.89 17127.57 88888.00 2020-06-03 12:41:19.000 155 33880.93 314.83 17127.57 88888.00 2020-06-03 12:41:20.000 155 33880.98 314.82 17127.56 37965.37 2020-06-03 12:41:21.000 155 33880.97 314.82 17127.54 88888.00 2020-06-03 12:41:22.000 155 33880.96 314.88 17127.55 88888.00 2020-06-03 12:41:23.000 155 33880.94 314.83 17127.59 88888.00 2020-06-03 12:41:24.000 155 33880.93 314.84 17127.62 88888.00 2020-06-03 12:41:25.000 155 33880.89 314.79 17127.63 37965.50 2020-06-03 12:41:26.000 155 33880.90 314.78 17127.60 88888.00 2020-06-03 12:41:27.000 155 33880.91 314.84 17127.59 88888.00 2020-06-03 12:41:28.000 155 33880.89 314.83 17127.59 88888.00 2020-06-03 12:41:29.000 155 33880.88 314.81 17127.56 88888.00 2020-06-03 12:41:30.000 155 33880.91 314.82 17127.57 37965.52 2020-06-03 12:41:31.000 155 33880.97 314.81 17127.60 88888.00 2020-06-03 12:41:32.000 155 33880.95 314.78 17127.59 88888.00 2020-06-03 12:41:33.000 155 33880.96 314.79 17127.60 88888.00 2020-06-03 12:41:34.000 155 33880.93 314.81 17127.60 88888.00 2020-06-03 12:41:35.000 155 33880.90 314.82 17127.60 37965.39 2020-06-03 12:41:36.000 155 33880.89 314.82 17127.57 88888.00 2020-06-03 12:41:37.000 155 33880.88 314.85 17127.54 88888.00 2020-06-03 12:41:38.000 155 33880.90 314.84 17127.56 88888.00 2020-06-03 12:41:39.000 155 33880.92 314.84 17127.56 88888.00 2020-06-03 12:41:40.000 155 33880.92 314.82 17127.59 37965.51 2020-06-03 12:41:41.000 155 33880.90 314.82 17127.57 88888.00 2020-06-03 12:41:42.000 155 33880.91 314.82 17127.60 88888.00 2020-06-03 12:41:43.000 155 33880.91 314.81 17127.60 88888.00 2020-06-03 12:41:44.000 155 33880.92 314.78 17127.61 88888.00 2020-06-03 12:41:45.000 155 33880.92 314.78 17127.62 37965.45 2020-06-03 12:41:46.000 155 33880.92 314.78 17127.61 88888.00 2020-06-03 12:41:47.000 155 33880.94 314.79 17127.60 88888.00 2020-06-03 12:41:48.000 155 33880.97 314.80 17127.67 88888.00 2020-06-03 12:41:49.000 155 33880.99 314.82 17127.64 88888.00 2020-06-03 12:41:50.000 155 33880.97 314.83 17127.63 37965.50 2020-06-03 12:41:51.000 155 33880.99 314.81 17127.66 88888.00 2020-06-03 12:41:52.000 155 33880.97 314.79 17127.59 88888.00 2020-06-03 12:41:53.000 155 33880.98 314.78 17127.55 88888.00 2020-06-03 12:41:54.000 155 33881.01 314.79 17127.59 88888.00 2020-06-03 12:41:55.000 155 33880.99 314.78 17127.57 37965.52 2020-06-03 12:41:56.000 155 33880.99 314.75 17127.58 88888.00 2020-06-03 12:41:57.000 155 33880.97 314.72 17127.59 88888.00 2020-06-03 12:41:58.000 155 33880.98 314.75 17127.56 88888.00 2020-06-03 12:41:59.000 155 33880.95 314.78 17127.56 88888.00 2020-06-03 12:42:00.000 155 33880.99 314.77 17127.56 37965.54 2020-06-03 12:42:01.000 155 33880.99 314.78 17127.55 88888.00 2020-06-03 12:42:02.000 155 33880.98 314.76 17127.57 88888.00 2020-06-03 12:42:03.000 155 33881.01 314.74 17127.57 88888.00 2020-06-03 12:42:04.000 155 33881.00 314.71 17127.62 88888.00 2020-06-03 12:42:05.000 155 33881.00 314.70 17127.60 37965.55 2020-06-03 12:42:06.000 155 33881.00 314.71 17127.59 88888.00 2020-06-03 12:42:07.000 155 33881.00 314.71 17127.56 88888.00 2020-06-03 12:42:08.000 155 33881.02 314.71 17127.59 88888.00 2020-06-03 12:42:09.000 155 33881.01 314.73 17127.58 88888.00 2020-06-03 12:42:10.000 155 33881.02 314.74 17127.59 37965.49 2020-06-03 12:42:11.000 155 33881.03 314.73 17127.62 88888.00 2020-06-03 12:42:12.000 155 33881.04 314.68 17127.59 88888.00 2020-06-03 12:42:13.000 155 33881.00 314.71 17127.59 88888.00 2020-06-03 12:42:14.000 155 33880.97 314.71 17127.61 88888.00 2020-06-03 12:42:15.000 155 33880.96 314.71 17127.61 37965.47 2020-06-03 12:42:16.000 155 33881.01 314.73 17127.61 88888.00 2020-06-03 12:42:17.000 155 33880.99 314.71 17127.62 88888.00 2020-06-03 12:42:18.000 155 33881.02 314.73 17127.64 88888.00 2020-06-03 12:42:19.000 155 33881.05 314.80 17127.64 88888.00 2020-06-03 12:42:20.000 155 33881.04 314.77 17127.61 37965.58 2020-06-03 12:42:21.000 155 33881.05 314.75 17127.62 88888.00 2020-06-03 12:42:22.000 155 33881.08 314.76 17127.64 88888.00 2020-06-03 12:42:23.000 155 33881.08 314.76 17127.68 88888.00 2020-06-03 12:42:24.000 155 33881.06 314.77 17127.68 88888.00 2020-06-03 12:42:25.000 155 33881.06 314.73 17127.67 37965.54 2020-06-03 12:42:26.000 155 33881.04 314.74 17127.64 88888.00 2020-06-03 12:42:27.000 155 33881.01 314.71 17127.64 88888.00 2020-06-03 12:42:28.000 155 33881.03 314.73 17127.67 88888.00 2020-06-03 12:42:29.000 155 33881.00 314.76 17127.64 88888.00 2020-06-03 12:42:30.000 155 33881.03 314.73 17127.62 37965.55 2020-06-03 12:42:31.000 155 33881.02 314.71 17127.60 88888.00 2020-06-03 12:42:32.000 155 33881.00 314.75 17127.59 88888.00 2020-06-03 12:42:33.000 155 33880.98 314.76 17127.58 88888.00 2020-06-03 12:42:34.000 155 33880.99 314.76 17127.59 88888.00 2020-06-03 12:42:35.000 155 33881.02 314.72 17127.64 37965.52 2020-06-03 12:42:36.000 155 33881.04 314.73 17127.63 88888.00 2020-06-03 12:42:37.000 155 33881.00 314.73 17127.61 88888.00 2020-06-03 12:42:38.000 155 33881.00 314.79 17127.59 88888.00 2020-06-03 12:42:39.000 155 33881.03 314.78 17127.60 88888.00 2020-06-03 12:42:40.000 155 33881.05 314.77 17127.62 37965.58 2020-06-03 12:42:41.000 155 33881.04 314.78 17127.60 88888.00 2020-06-03 12:42:42.000 155 33881.05 314.76 17127.60 88888.00 2020-06-03 12:42:43.000 155 33881.04 314.75 17127.60 88888.00 2020-06-03 12:42:44.000 155 33881.02 314.76 17127.64 88888.00 2020-06-03 12:42:45.000 155 33881.00 314.74 17127.64 37965.54 2020-06-03 12:42:46.000 155 33880.95 314.69 17127.63 88888.00 2020-06-03 12:42:47.000 155 33880.95 314.69 17127.66 88888.00 2020-06-03 12:42:48.000 155 33880.94 314.71 17127.64 88888.00 2020-06-03 12:42:49.000 155 33880.95 314.73 17127.65 88888.00 2020-06-03 12:42:50.000 155 33880.97 314.71 17127.65 37965.55 2020-06-03 12:42:51.000 155 33880.98 314.67 17127.65 88888.00 2020-06-03 12:42:52.000 155 33880.98 314.69 17127.64 88888.00 2020-06-03 12:42:53.000 155 33880.95 314.75 17127.62 88888.00 2020-06-03 12:42:54.000 155 33880.91 314.71 17127.62 88888.00 2020-06-03 12:42:55.000 155 33880.91 314.72 17127.65 37965.52 2020-06-03 12:42:56.000 155 33880.91 314.72 17127.66 88888.00 2020-06-03 12:42:57.000 155 33880.90 314.70 17127.63 88888.00 2020-06-03 12:42:58.000 155 33880.91 314.72 17127.62 88888.00 2020-06-03 12:42:59.000 155 33881.00 314.72 17127.64 88888.00 2020-06-03 12:43:00.000 155 33881.01 314.74 17127.67 37965.53 2020-06-03 12:43:01.000 155 33880.91 314.74 17127.67 88888.00 2020-06-03 12:43:02.000 155 33880.89 314.77 17127.65 88888.00 2020-06-03 12:43:03.000 155 33880.88 314.79 17127.67 88888.00 2020-06-03 12:43:04.000 155 33880.86 314.74 17127.67 88888.00 2020-06-03 12:43:05.000 155 33880.85 314.76 17127.66 37965.52 2020-06-03 12:43:06.000 155 33880.83 314.78 17127.65 88888.00 2020-06-03 12:43:07.000 155 33880.83 314.75 17127.68 88888.00 2020-06-03 12:43:08.000 155 33880.85 314.73 17127.69 88888.00 2020-06-03 12:43:09.000 155 33880.84 314.74 17127.72 88888.00 2020-06-03 12:43:10.000 155 33880.85 314.74 17127.72 37965.50 2020-06-03 12:43:11.000 155 33880.87 314.75 17127.70 88888.00 2020-06-03 12:43:12.000 155 33880.85 314.78 17127.69 88888.00 2020-06-03 12:43:13.000 155 33880.86 314.82 17127.67 88888.00 2020-06-03 12:43:14.000 155 33880.84 314.82 17127.67 88888.00 2020-06-03 12:43:15.000 155 33880.84 314.78 17127.67 37965.48 2020-06-03 12:43:16.000 155 33880.85 314.78 17127.68 88888.00 2020-06-03 12:43:17.000 155 33880.88 314.79 17127.65 88888.00 2020-06-03 12:43:18.000 155 33880.88 314.82 17127.62 88888.00 2020-06-03 12:43:19.000 155 33880.89 314.82 17127.61 88888.00 2020-06-03 12:43:20.000 155 33880.87 314.81 17127.65 37965.48 2020-06-03 12:43:21.000 155 33880.84 314.82 17127.65 88888.00 2020-06-03 12:43:22.000 155 33880.83 314.84 17127.64 88888.00 2020-06-03 12:43:23.000 155 33880.86 314.85 17127.67 88888.00 2020-06-03 12:43:24.000 155 33880.88 314.82 17127.66 88888.00 2020-06-03 12:43:25.000 155 33880.87 314.81 17127.63 37965.39 2020-06-03 12:43:26.000 155 33880.88 314.83 17127.62 88888.00 2020-06-03 12:43:27.000 155 33880.85 314.83 17127.70 88888.00 2020-06-03 12:43:28.000 155 33880.85 314.84 17127.70 88888.00 2020-06-03 12:43:29.000 155 33880.87 314.84 17127.69 88888.00 2020-06-03 12:43:30.000 155 33880.85 314.86 17127.67 37965.36 2020-06-03 12:43:31.000 155 33880.81 314.85 17127.66 88888.00 2020-06-03 12:43:32.000 155 33880.80 314.83 17127.66 88888.00 2020-06-03 12:43:33.000 155 33880.81 314.88 17127.64 88888.00 2020-06-03 12:43:34.000 155 33880.82 314.87 17127.64 88888.00 2020-06-03 12:43:35.000 155 33880.80 314.83 17127.68 37965.47 2020-06-03 12:43:36.000 155 33880.81 314.80 17127.67 88888.00 2020-06-03 12:43:37.000 155 33880.87 314.82 17127.69 88888.00 2020-06-03 12:43:38.000 155 33880.87 314.84 17127.68 88888.00 2020-06-03 12:43:39.000 155 33880.88 314.86 17127.70 88888.00 2020-06-03 12:43:40.000 155 33880.86 314.84 17127.73 37965.41 2020-06-03 12:43:41.000 155 33880.81 314.85 17127.75 88888.00 2020-06-03 12:43:42.000 155 33880.81 314.86 17127.76 88888.00 2020-06-03 12:43:43.000 155 33880.82 314.81 17127.78 88888.00 2020-06-03 12:43:44.000 155 33880.82 314.85 17127.77 88888.00 2020-06-03 12:43:45.000 155 33880.80 314.87 17127.73 37965.43 2020-06-03 12:43:46.000 155 33880.82 314.83 17127.70 88888.00 2020-06-03 12:43:47.000 155 33880.83 314.85 17127.71 88888.00 2020-06-03 12:43:48.000 155 33880.83 314.80 17127.70 88888.00 2020-06-03 12:43:49.000 155 33880.82 314.79 17127.66 88888.00 2020-06-03 12:43:50.000 155 33880.84 314.82 17127.70 37965.40 2020-06-03 12:43:51.000 155 33880.79 314.84 17127.73 88888.00 2020-06-03 12:43:52.000 155 33880.80 314.83 17127.76 88888.00 2020-06-03 12:43:53.000 155 33880.85 314.81 17127.79 88888.00 2020-06-03 12:43:54.000 155 33880.82 314.81 17127.73 88888.00 2020-06-03 12:43:55.000 155 33880.87 314.83 17127.70 37965.46 2020-06-03 12:43:56.000 155 33880.87 314.83 17127.70 88888.00 2020-06-03 12:43:57.000 155 33880.84 314.82 17127.68 88888.00 2020-06-03 12:43:58.000 155 33880.86 314.82 17127.67 88888.00 2020-06-03 12:43:59.000 155 33880.80 314.81 17127.65 88888.00 2020-06-03 12:44:00.000 155 33880.85 314.81 17127.67 37965.39 2020-06-03 12:44:01.000 155 33880.87 314.84 17127.69 88888.00 2020-06-03 12:44:02.000 155 33880.84 314.84 17127.66 88888.00 2020-06-03 12:44:03.000 155 33880.81 314.83 17127.68 88888.00 2020-06-03 12:44:04.000 155 33880.81 314.83 17127.65 88888.00 2020-06-03 12:44:05.000 155 33880.79 314.82 17127.66 37965.43 2020-06-03 12:44:06.000 155 33880.81 314.82 17127.69 88888.00 2020-06-03 12:44:07.000 155 33880.82 314.84 17127.68 88888.00 2020-06-03 12:44:08.000 155 33880.79 314.86 17127.67 88888.00 2020-06-03 12:44:09.000 155 33880.78 314.83 17127.70 88888.00 2020-06-03 12:44:10.000 155 33880.76 314.84 17127.72 37965.44 2020-06-03 12:44:11.000 155 33880.78 314.83 17127.76 88888.00 2020-06-03 12:44:12.000 155 33880.74 314.82 17127.75 88888.00 2020-06-03 12:44:13.000 155 33880.73 314.85 17127.73 88888.00 2020-06-03 12:44:14.000 155 33880.75 314.84 17127.75 88888.00 2020-06-03 12:44:15.000 155 33880.76 314.84 17127.71 37965.42 2020-06-03 12:44:16.000 155 33880.78 314.87 17127.69 88888.00 2020-06-03 12:44:17.000 155 33880.75 314.84 17127.67 88888.00 2020-06-03 12:44:18.000 155 33880.76 314.83 17127.72 88888.00 2020-06-03 12:44:19.000 155 33880.79 314.87 17127.72 88888.00 2020-06-03 12:44:20.000 155 33880.80 314.88 17127.73 37965.43 2020-06-03 12:44:21.000 155 33880.80 314.89 17127.70 88888.00 2020-06-03 12:44:22.000 155 33880.82 314.93 17127.69 88888.00 2020-06-03 12:44:23.000 155 33880.85 314.95 17127.65 88888.00 2020-06-03 12:44:24.000 155 33880.82 314.93 17127.70 88888.00 2020-06-03 12:44:25.000 155 33880.81 314.93 17127.74 37965.40 2020-06-03 12:44:26.000 155 33880.82 314.92 17127.69 88888.00 2020-06-03 12:44:27.000 155 33880.76 314.92 17127.73 88888.00 2020-06-03 12:44:28.000 155 33880.79 314.93 17127.74 88888.00 2020-06-03 12:44:29.000 155 33880.80 314.89 17127.76 88888.00 2020-06-03 12:44:30.000 155 33880.80 314.86 17127.70 37965.40 2020-06-03 12:44:31.000 155 33880.84 314.86 17127.70 88888.00 2020-06-03 12:44:32.000 155 33880.85 314.88 17127.70 88888.00 2020-06-03 12:44:33.000 155 33880.83 314.89 17127.65 88888.00 2020-06-03 12:44:34.000 155 33880.84 314.90 17127.67 88888.00 2020-06-03 12:44:35.000 155 33880.83 314.88 17127.69 37965.35 2020-06-03 12:44:36.000 155 33880.82 314.91 17127.71 88888.00 2020-06-03 12:44:37.000 155 33880.84 314.90 17127.75 88888.00 2020-06-03 12:44:38.000 155 33880.83 314.93 17127.75 88888.00 2020-06-03 12:44:39.000 155 33880.81 314.93 17127.70 88888.00 2020-06-03 12:44:40.000 155 33880.77 314.89 17127.70 37965.42 2020-06-03 12:44:41.000 155 33880.77 314.92 17127.70 88888.00 2020-06-03 12:44:42.000 155 33880.78 314.92 17127.67 88888.00 2020-06-03 12:44:43.000 155 33880.80 314.91 17127.66 88888.00 2020-06-03 12:44:44.000 155 33880.82 314.88 17127.66 88888.00 2020-06-03 12:44:45.000 155 33880.86 314.92 17127.66 37965.45 2020-06-03 12:44:46.000 155 33880.87 314.93 17127.69 88888.00 2020-06-03 12:44:47.000 155 33880.86 314.92 17127.73 88888.00 2020-06-03 12:44:48.000 155 33880.89 314.92 17127.76 88888.00 2020-06-03 12:44:49.000 155 33880.88 314.92 17127.73 88888.00 2020-06-03 12:44:50.000 155 33880.89 314.93 17127.74 37965.44 2020-06-03 12:44:51.000 155 33880.87 314.92 17127.72 88888.00 2020-06-03 12:44:52.000 155 33880.85 314.88 17127.74 88888.00 2020-06-03 12:44:53.000 155 33880.85 314.88 17127.76 88888.00 2020-06-03 12:44:54.000 155 33880.86 314.91 17127.73 88888.00 2020-06-03 12:44:55.000 155 33880.88 314.94 17127.70 37965.46 2020-06-03 12:44:56.000 155 33880.85 314.92 17127.72 88888.00 2020-06-03 12:44:57.000 155 33880.86 314.91 17127.72 88888.00 2020-06-03 12:44:58.000 155 33880.87 314.94 17127.73 88888.00 2020-06-03 12:44:59.000 155 33880.89 314.92 17127.74 88888.00 2020-06-03 12:45:00.000 155 33880.89 314.92 17127.75 37965.51 2020-06-03 12:45:01.000 155 33880.87 314.92 17127.72 88888.00 2020-06-03 12:45:02.000 155 33880.86 314.94 17127.73 88888.00 2020-06-03 12:45:03.000 155 33880.87 314.93 17127.76 88888.00 2020-06-03 12:45:04.000 155 33880.86 314.92 17127.78 88888.00 2020-06-03 12:45:05.000 155 33880.86 314.91 17127.77 37965.49 2020-06-03 12:45:06.000 155 33880.88 314.92 17127.79 88888.00 2020-06-03 12:45:07.000 155 33880.87 314.89 17127.78 88888.00 2020-06-03 12:45:08.000 155 33880.88 314.89 17127.77 88888.00 2020-06-03 12:45:09.000 155 33880.89 314.89 17127.79 88888.00 2020-06-03 12:45:10.000 155 33880.89 314.92 17127.80 37965.52 2020-06-03 12:45:11.000 155 33880.84 314.91 17127.82 88888.00 2020-06-03 12:45:12.000 155 33880.82 314.94 17127.83 88888.00 2020-06-03 12:45:13.000 155 33880.85 314.93 17127.83 88888.00 2020-06-03 12:45:14.000 155 33880.86 314.93 17127.78 88888.00 2020-06-03 12:45:15.000 155 33880.87 314.90 17127.76 37965.53 2020-06-03 12:45:16.000 155 33880.83 314.86 17127.76 88888.00 2020-06-03 12:45:17.000 155 33880.83 314.86 17127.78 88888.00 2020-06-03 12:45:18.000 155 33880.86 314.90 17127.79 88888.00 2020-06-03 12:45:19.000 155 33880.86 314.91 17127.72 88888.00 2020-06-03 12:45:20.000 155 33880.89 314.91 17127.77 37965.44 2020-06-03 12:45:21.000 155 33880.85 314.92 17127.79 88888.00 2020-06-03 12:45:22.000 155 33880.80 314.93 17127.74 88888.00 2020-06-03 12:45:23.000 155 33880.82 314.94 17127.74 88888.00 2020-06-03 12:45:24.000 155 33880.86 314.90 17127.73 88888.00 2020-06-03 12:45:25.000 155 33880.82 314.88 17127.71 37965.42 2020-06-03 12:45:26.000 155 33880.80 314.91 17127.74 88888.00 2020-06-03 12:45:27.000 155 33880.76 314.89 17127.75 88888.00 2020-06-03 12:45:28.000 155 33880.79 314.91 17127.81 88888.00 2020-06-03 12:45:29.000 155 33880.81 314.92 17127.77 88888.00 2020-06-03 12:45:30.000 155 33880.81 314.95 17127.77 37965.51 2020-06-03 12:45:31.000 155 33880.77 314.93 17127.82 88888.00 2020-06-03 12:45:32.000 155 33880.76 314.91 17127.83 88888.00 2020-06-03 12:45:33.000 155 33880.77 314.93 17127.80 88888.00 2020-06-03 12:45:34.000 155 33880.77 314.92 17127.80 88888.00 2020-06-03 12:45:35.000 155 33880.81 314.95 17127.83 37965.47 2020-06-03 12:45:36.000 155 33880.79 314.96 17127.81 88888.00 2020-06-03 12:45:37.000 155 33880.80 314.94 17127.78 88888.00 2020-06-03 12:45:38.000 155 33880.81 314.93 17127.76 88888.00 2020-06-03 12:45:39.000 155 33880.79 314.98 17127.79 88888.00 2020-06-03 12:45:40.000 155 33880.76 315.00 17127.81 37965.38 2020-06-03 12:45:41.000 155 33880.72 315.00 17127.82 88888.00 2020-06-03 12:45:42.000 155 33880.73 314.97 17127.79 88888.00 2020-06-03 12:45:43.000 155 33880.73 314.97 17127.78 88888.00 2020-06-03 12:45:44.000 155 33880.72 314.96 17127.78 88888.00 2020-06-03 12:45:45.000 155 33880.74 314.99 17127.77 37965.33 2020-06-03 12:45:46.000 155 33880.77 315.01 17127.73 88888.00 2020-06-03 12:45:47.000 155 33880.72 314.99 17127.70 88888.00 2020-06-03 12:45:48.000 155 33880.67 314.98 17127.74 88888.00 2020-06-03 12:45:49.000 155 33880.68 314.96 17127.73 88888.00 2020-06-03 12:45:50.000 155 33880.70 314.99 17127.70 37965.39 2020-06-03 12:45:51.000 155 33880.70 315.03 17127.73 88888.00 2020-06-03 12:45:52.000 155 33880.70 315.04 17127.73 88888.00 2020-06-03 12:45:53.000 155 33880.66 315.06 17127.72 88888.00 2020-06-03 12:45:54.000 155 33880.66 315.00 17127.73 88888.00 2020-06-03 12:45:55.000 155 33880.64 314.98 17127.74 37965.36 2020-06-03 12:45:56.000 155 33880.66 315.04 17127.71 88888.00 2020-06-03 12:45:57.000 155 33880.65 315.03 17127.76 88888.00 2020-06-03 12:45:58.000 155 33880.67 315.09 17127.78 88888.00 2020-06-03 12:45:59.000 155 33880.69 315.07 17127.75 88888.00 2020-06-03 12:46:00.000 155 33880.63 315.07 17127.78 37965.35 2020-06-03 12:46:01.000 155 33880.64 315.10 17127.77 88888.00 2020-06-03 12:46:02.000 155 33880.63 315.11 17127.75 88888.00 2020-06-03 12:46:03.000 155 33880.64 315.17 17127.75 88888.00 2020-06-03 12:46:04.000 155 33880.62 315.14 17127.78 88888.00 2020-06-03 12:46:05.000 155 33880.62 315.14 17127.77 37965.38 2020-06-03 12:46:06.000 155 33880.61 315.15 17127.80 88888.00 2020-06-03 12:46:07.000 155 33880.63 315.17 17127.82 88888.00 2020-06-03 12:46:08.000 155 33880.62 315.13 17127.80 88888.00 2020-06-03 12:46:09.000 155 33880.66 315.17 17127.80 88888.00 2020-06-03 12:46:10.000 155 33880.63 315.16 17127.76 37965.35 2020-06-03 12:46:11.000 155 33880.61 315.15 17127.75 88888.00 2020-06-03 12:46:12.000 155 33880.65 315.14 17127.78 88888.00 2020-06-03 12:46:13.000 155 33880.66 315.13 17127.73 88888.00 2020-06-03 12:46:14.000 155 33880.69 315.17 17127.73 88888.00 2020-06-03 12:46:15.000 155 33880.64 315.18 17127.70 37965.34 2020-06-03 12:46:16.000 155 33880.65 315.19 17127.69 88888.00 2020-06-03 12:46:17.000 155 33880.67 315.16 17127.72 88888.00 2020-06-03 12:46:18.000 155 33880.69 315.18 17127.73 88888.00 2020-06-03 12:46:19.000 155 33880.71 315.19 17127.68 88888.00 2020-06-03 12:46:20.000 155 33880.75 315.19 17127.73 37965.40 2020-06-03 12:46:21.000 155 33880.77 315.18 17127.73 88888.00 2020-06-03 12:46:22.000 155 33880.74 315.17 17127.71 88888.00 2020-06-03 12:46:23.000 155 33880.73 315.20 17127.71 88888.00 2020-06-03 12:46:24.000 155 33880.72 315.20 17127.72 88888.00 2020-06-03 12:46:25.000 155 33880.70 315.19 17127.70 37965.36 2020-06-03 12:46:26.000 155 33880.73 315.20 17127.71 88888.00 2020-06-03 12:46:27.000 155 33880.75 315.19 17127.73 88888.00 2020-06-03 12:46:28.000 155 33880.75 315.19 17127.70 88888.00 2020-06-03 12:46:29.000 155 33880.72 315.17 17127.75 88888.00 2020-06-03 12:46:30.000 155 33880.73 315.16 17127.76 37965.38 2020-06-03 12:46:31.000 155 33880.72 315.12 17127.74 88888.00 2020-06-03 12:46:32.000 155 33880.71 315.12 17127.73 88888.00 2020-06-03 12:46:33.000 155 33880.76 315.09 17127.76 88888.00 2020-06-03 12:46:34.000 155 33880.77 315.10 17127.75 88888.00 2020-06-03 12:46:35.000 155 33880.75 315.10 17127.75 37965.43 2020-06-03 12:46:36.000 155 33880.75 315.14 17127.75 88888.00 2020-06-03 12:46:37.000 155 33880.74 315.15 17127.70 88888.00 2020-06-03 12:46:38.000 155 33880.75 315.16 17127.70 88888.00 2020-06-03 12:46:39.000 155 33880.73 315.16 17127.71 88888.00 2020-06-03 12:46:40.000 155 33880.72 315.17 17127.71 37965.49 2020-06-03 12:46:41.000 155 33880.71 315.16 17127.74 88888.00 2020-06-03 12:46:42.000 155 33880.71 315.15 17127.74 88888.00 2020-06-03 12:46:43.000 155 33880.69 315.16 17127.74 88888.00 2020-06-03 12:46:44.000 155 33880.68 315.16 17127.72 88888.00 2020-06-03 12:46:45.000 155 33880.66 315.17 17127.73 37965.42 2020-06-03 12:46:46.000 155 33880.68 315.18 17127.76 88888.00 2020-06-03 12:46:47.000 155 33880.67 315.19 17127.81 88888.00 2020-06-03 12:46:48.000 155 33880.68 315.21 17127.82 88888.00 2020-06-03 12:46:49.000 155 33880.65 315.20 17127.81 88888.00 2020-06-03 12:46:50.000 155 33880.66 315.21 17127.82 37965.36 2020-06-03 12:46:51.000 155 33880.61 315.25 17127.83 88888.00 2020-06-03 12:46:52.000 155 33880.58 315.23 17127.83 88888.00 2020-06-03 12:46:53.000 155 33880.54 315.25 17127.79 88888.00 2020-06-03 12:46:54.000 155 33880.54 315.27 17127.78 88888.00 2020-06-03 12:46:55.000 155 33880.55 315.26 17127.80 37965.40 2020-06-03 12:46:56.000 155 33880.56 315.27 17127.80 88888.00 2020-06-03 12:46:57.000 155 33880.61 315.27 17127.78 88888.00 2020-06-03 12:46:58.000 155 33880.58 315.29 17127.80 88888.00 2020-06-03 12:46:59.000 155 33880.59 315.28 17127.82 88888.00 2020-06-03 12:47:00.000 155 33880.61 315.26 17127.82 37965.33 2020-06-03 12:47:01.000 155 33880.58 315.27 17127.82 88888.00 2020-06-03 12:47:02.000 155 33880.59 315.31 17127.82 88888.00 2020-06-03 12:47:03.000 155 33880.61 315.29 17127.80 88888.00 2020-06-03 12:47:04.000 155 33880.60 315.25 17127.78 88888.00 2020-06-03 12:47:05.000 155 33880.61 315.21 17127.75 37965.27 2020-06-03 12:47:06.000 155 33880.59 315.19 17127.74 88888.00 2020-06-03 12:47:07.000 155 33880.61 315.26 17127.78 88888.00 2020-06-03 12:47:08.000 155 33880.60 315.27 17127.79 88888.00 2020-06-03 12:47:09.000 155 33880.54 315.29 17127.82 88888.00 2020-06-03 12:47:10.000 155 33880.56 315.29 17127.78 37965.27 2020-06-03 12:47:11.000 155 33880.52 315.32 17127.76 88888.00 2020-06-03 12:47:12.000 155 33880.53 315.34 17127.76 88888.00 2020-06-03 12:47:13.000 155 33880.55 315.33 17127.82 88888.00 2020-06-03 12:47:14.000 155 33880.54 315.33 17127.82 88888.00 2020-06-03 12:47:15.000 155 33880.53 315.33 17127.79 37965.25 2020-06-03 12:47:16.000 155 33880.53 315.31 17127.76 88888.00 2020-06-03 12:47:17.000 155 33880.56 315.33 17127.77 88888.00 2020-06-03 12:47:18.000 155 33880.53 315.34 17127.78 88888.00 2020-06-03 12:47:19.000 155 33880.50 315.37 17127.76 88888.00 2020-06-03 12:47:20.000 155 33880.53 315.37 17127.80 37965.21 2020-06-03 12:47:21.000 155 33880.52 315.37 17127.83 88888.00 2020-06-03 12:47:22.000 155 33880.49 315.36 17127.82 88888.00 2020-06-03 12:47:23.000 155 33880.45 315.35 17127.79 88888.00 2020-06-03 12:47:24.000 155 33880.49 315.37 17127.78 88888.00 2020-06-03 12:47:25.000 155 33880.50 315.32 17127.77 37965.24 2020-06-03 12:47:26.000 155 33880.47 315.32 17127.74 88888.00 2020-06-03 12:47:27.000 155 33880.49 315.34 17127.75 88888.00 2020-06-03 12:47:28.000 155 33880.49 315.36 17127.76 88888.00 2020-06-03 12:47:29.000 155 33880.52 315.39 17127.78 88888.00 2020-06-03 12:47:30.000 155 33880.50 315.40 17127.77 37965.24 2020-06-03 12:47:31.000 155 33880.48 315.39 17127.76 88888.00 2020-06-03 12:47:32.000 155 33880.47 315.37 17127.80 88888.00 2020-06-03 12:47:33.000 155 33880.46 315.39 17127.82 88888.00 2020-06-03 12:47:34.000 155 33880.49 315.41 17127.78 88888.00 2020-06-03 12:47:35.000 155 33880.43 315.37 17127.72 37965.23 2020-06-03 12:47:36.000 155 33880.42 315.42 17127.76 88888.00 2020-06-03 12:47:37.000 155 33880.42 315.39 17127.79 88888.00 2020-06-03 12:47:38.000 155 33880.42 315.42 17127.77 88888.00 2020-06-03 12:47:39.000 155 33880.39 315.41 17127.80 88888.00 2020-06-03 12:47:40.000 155 33880.43 315.36 17127.76 37965.23 2020-06-03 12:47:41.000 155 33880.44 315.36 17127.72 88888.00 2020-06-03 12:47:42.000 155 33880.40 315.39 17127.76 88888.00 2020-06-03 12:47:43.000 155 33880.40 315.41 17127.75 88888.00 2020-06-03 12:47:44.000 155 33880.43 315.42 17127.76 88888.00 2020-06-03 12:47:45.000 155 33880.39 315.41 17127.77 37965.23 2020-06-03 12:47:46.000 155 33880.42 315.44 17127.80 88888.00 2020-06-03 12:47:47.000 155 33880.41 315.41 17127.82 88888.00 2020-06-03 12:47:48.000 155 33880.41 315.44 17127.78 88888.00 2020-06-03 12:47:49.000 155 33880.45 315.44 17127.80 88888.00 2020-06-03 12:47:50.000 155 33880.49 315.41 17127.83 37965.21 2020-06-03 12:47:51.000 155 33880.49 315.41 17127.80 88888.00 2020-06-03 12:47:52.000 155 33880.49 315.41 17127.82 88888.00 2020-06-03 12:47:53.000 155 33880.46 315.38 17127.85 88888.00 2020-06-03 12:47:54.000 155 33880.47 315.40 17127.85 88888.00 2020-06-03 12:47:55.000 155 33880.49 315.37 17127.84 37965.28 2020-06-03 12:47:56.000 155 33880.48 315.37 17127.85 88888.00 2020-06-03 12:47:57.000 155 33880.47 315.37 17127.83 88888.00 2020-06-03 12:47:58.000 155 33880.50 315.37 17127.83 88888.00 2020-06-03 12:47:59.000 155 33880.50 315.35 17127.81 88888.00 2020-06-03 12:48:00.000 155 33880.51 315.38 17127.78 37965.25 2020-06-03 12:48:01.000 155 33880.54 315.38 17127.79 88888.00 2020-06-03 12:48:02.000 155 33880.53 315.39 17127.81 88888.00 2020-06-03 12:48:03.000 155 33880.58 315.38 17127.81 88888.00 2020-06-03 12:48:04.000 155 33880.57 315.36 17127.79 88888.00 2020-06-03 12:48:05.000 155 33880.58 315.38 17127.78 37965.23 2020-06-03 12:48:06.000 155 33880.58 315.41 17127.80 88888.00 2020-06-03 12:48:07.000 155 33880.59 315.38 17127.79 88888.00 2020-06-03 12:48:08.000 155 33880.58 315.39 17127.81 88888.00 2020-06-03 12:48:09.000 155 33880.58 315.39 17127.84 88888.00 2020-06-03 12:48:10.000 155 33880.61 315.41 17127.86 37965.36 2020-06-03 12:48:11.000 155 33880.61 315.44 17127.84 88888.00 2020-06-03 12:48:12.000 155 33880.62 315.40 17127.85 88888.00 2020-06-03 12:48:13.000 155 33880.59 315.41 17127.88 88888.00 2020-06-03 12:48:14.000 155 33880.57 315.41 17127.86 88888.00 2020-06-03 12:48:15.000 155 33880.59 315.43 17127.83 37965.33 2020-06-03 12:48:16.000 155 33880.60 315.40 17127.84 88888.00 2020-06-03 12:48:17.000 155 33880.58 315.36 17127.81 88888.00 2020-06-03 12:48:18.000 155 33880.54 315.37 17127.80 88888.00 2020-06-03 12:48:19.000 155 33880.54 315.40 17127.81 88888.00 2020-06-03 12:48:20.000 155 33880.59 315.40 17127.83 37965.30 2020-06-03 12:48:21.000 155 33880.63 315.40 17127.80 88888.00 2020-06-03 12:48:22.000 155 33880.61 315.39 17127.78 88888.00 2020-06-03 12:48:23.000 155 33880.59 315.38 17127.79 88888.00 2020-06-03 12:48:24.000 155 33880.59 315.37 17127.81 88888.00 2020-06-03 12:48:25.000 155 33880.60 315.38 17127.81 37965.34 2020-06-03 12:48:26.000 155 33880.61 315.42 17127.80 88888.00 2020-06-03 12:48:27.000 155 33880.61 315.45 17127.81 88888.00 2020-06-03 12:48:28.000 155 33880.60 315.45 17127.80 88888.00 2020-06-03 12:48:29.000 155 33880.61 315.46 17127.77 88888.00 2020-06-03 12:48:30.000 155 33880.62 315.44 17127.81 37965.37 2020-06-03 12:48:31.000 155 33880.61 315.43 17127.78 88888.00 2020-06-03 12:48:32.000 155 33880.64 315.40 17127.81 88888.00 2020-06-03 12:48:33.000 155 33880.65 315.40 17127.81 88888.00 2020-06-03 12:48:34.000 155 33880.65 315.38 17127.82 88888.00 2020-06-03 12:48:35.000 155 33880.62 315.38 17127.81 37965.35 2020-06-03 12:48:36.000 155 33880.62 315.39 17127.77 88888.00 2020-06-03 12:48:37.000 155 33880.61 315.36 17127.77 88888.00 2020-06-03 12:48:38.000 155 33880.62 315.35 17127.76 88888.00 2020-06-03 12:48:39.000 155 33880.64 315.39 17127.77 88888.00 2020-06-03 12:48:40.000 155 33880.64 315.39 17127.78 37965.43 2020-06-03 12:48:41.000 155 33880.65 315.37 17127.79 88888.00 2020-06-03 12:48:42.000 155 33880.60 315.37 17127.83 88888.00 2020-06-03 12:48:43.000 155 33880.54 315.36 17127.77 88888.00 2020-06-03 12:48:44.000 155 33880.56 315.41 17127.79 88888.00 2020-06-03 12:48:45.000 155 33880.58 315.41 17127.77 37965.37 2020-06-03 12:48:46.000 155 33880.59 315.41 17127.79 88888.00 2020-06-03 12:48:47.000 155 33880.55 315.41 17127.79 88888.00 2020-06-03 12:48:48.000 155 33880.54 315.38 17127.79 88888.00 2020-06-03 12:48:49.000 155 33880.53 315.43 17127.82 88888.00 2020-06-03 12:48:50.000 155 33880.55 315.45 17127.80 37965.27 2020-06-03 12:48:51.000 155 33880.54 315.40 17127.81 88888.00 2020-06-03 12:48:52.000 155 33880.52 315.44 17127.81 88888.00 2020-06-03 12:48:53.000 155 33880.51 315.47 17127.84 88888.00 2020-06-03 12:48:54.000 155 33880.51 315.48 17127.80 88888.00 2020-06-03 12:48:55.000 155 33880.52 315.48 17127.82 37965.35 2020-06-03 12:48:56.000 155 33880.54 315.46 17127.84 88888.00 2020-06-03 12:48:57.000 155 33880.54 315.42 17127.80 88888.00 2020-06-03 12:48:58.000 155 33880.54 315.41 17127.81 88888.00 2020-06-03 12:48:59.000 155 33880.55 315.43 17127.82 88888.00 2020-06-03 12:49:00.000 155 33880.58 315.41 17127.83 37965.34 2020-06-03 12:49:01.000 155 33880.58 315.41 17127.82 88888.00 2020-06-03 12:49:02.000 155 33880.58 315.40 17127.80 88888.00 2020-06-03 12:49:03.000 155 33880.58 315.39 17127.80 88888.00 2020-06-03 12:49:04.000 155 33880.59 315.40 17127.82 88888.00 2020-06-03 12:49:05.000 155 33880.58 315.43 17127.83 37965.34 2020-06-03 12:49:06.000 155 33880.57 315.42 17127.86 88888.00 2020-06-03 12:49:07.000 155 33880.53 315.38 17127.87 88888.00 2020-06-03 12:49:08.000 155 33880.49 315.40 17127.87 88888.00 2020-06-03 12:49:09.000 155 33880.51 315.41 17127.88 88888.00 2020-06-03 12:49:10.000 155 33880.57 315.39 17127.88 37965.41 2020-06-03 12:49:11.000 155 33880.59 315.36 17127.86 88888.00 2020-06-03 12:49:12.000 155 33880.58 315.38 17127.85 88888.00 2020-06-03 12:49:13.000 155 33880.58 315.40 17127.84 88888.00 2020-06-03 12:49:14.000 155 33880.58 315.39 17127.83 88888.00 2020-06-03 12:49:15.000 155 33880.59 315.36 17127.82 37965.37 2020-06-03 12:49:16.000 155 33880.59 315.33 17127.83 88888.00 2020-06-03 12:49:17.000 155 33880.58 315.32 17127.85 88888.00 2020-06-03 12:49:18.000 155 33880.61 315.32 17127.87 88888.00 2020-06-03 12:49:19.000 155 33880.61 315.37 17127.84 88888.00 2020-06-03 12:49:20.000 155 33880.61 315.36 17127.83 37965.45 2020-06-03 12:49:21.000 155 33880.58 315.32 17127.88 88888.00 2020-06-03 12:49:22.000 155 33880.61 315.33 17127.88 88888.00 2020-06-03 12:49:23.000 155 33880.58 315.33 17127.87 88888.00 2020-06-03 12:49:24.000 155 33880.52 315.33 17127.85 88888.00 2020-06-03 12:49:25.000 155 33880.51 315.33 17127.85 37965.41 2020-06-03 12:49:26.000 155 33880.53 315.38 17127.88 88888.00 2020-06-03 12:49:27.000 155 33880.51 315.36 17127.90 88888.00 2020-06-03 12:49:28.000 155 33880.51 315.34 17127.88 88888.00 2020-06-03 12:49:29.000 155 33880.51 315.33 17127.85 88888.00 2020-06-03 12:49:30.000 155 33880.53 315.33 17127.84 37965.36 2020-06-03 12:49:31.000 155 33880.50 315.34 17127.82 88888.00 2020-06-03 12:49:32.000 155 33880.50 315.31 17127.85 88888.00 2020-06-03 12:49:33.000 155 33880.54 315.33 17127.92 88888.00 2020-06-03 12:49:34.000 155 33880.58 315.37 17127.88 88888.00 2020-06-03 12:49:35.000 155 33880.56 315.40 17127.86 37965.33 2020-06-03 12:49:36.000 155 33880.52 315.41 17127.86 88888.00 2020-06-03 12:49:37.000 155 33880.52 315.42 17127.84 88888.00 2020-06-03 12:49:38.000 155 33880.55 315.44 17127.88 88888.00 2020-06-03 12:49:39.000 155 33880.52 315.45 17127.90 88888.00 2020-06-03 12:49:40.000 155 33880.52 315.39 17127.87 37965.36 2020-06-03 12:49:41.000 155 33880.52 315.33 17127.89 88888.00 2020-06-03 12:49:42.000 155 33880.53 315.36 17127.90 88888.00 2020-06-03 12:49:43.000 155 33880.48 315.40 17127.93 88888.00 2020-06-03 12:49:44.000 155 33880.47 315.41 17127.91 88888.00 2020-06-03 12:49:45.000 155 33880.47 315.42 17127.92 37965.31 2020-06-03 12:49:46.000 155 33880.52 315.41 17127.88 88888.00 2020-06-03 12:49:47.000 155 33880.49 315.41 17127.90 88888.00 2020-06-03 12:49:48.000 155 33880.52 315.40 17127.88 88888.00 2020-06-03 12:49:49.000 155 33880.53 315.40 17127.89 88888.00 2020-06-03 12:49:50.000 155 33880.47 315.39 17127.90 37965.21 2020-06-03 12:49:51.000 155 33880.46 315.40 17127.88 88888.00 2020-06-03 12:49:52.000 155 33880.48 315.38 17127.89 88888.00 2020-06-03 12:49:53.000 155 33880.49 315.40 17127.88 88888.00 2020-06-03 12:49:54.000 155 33880.49 315.39 17127.89 88888.00 2020-06-03 12:49:55.000 155 33880.51 315.35 17127.90 37965.33 2020-06-03 12:49:56.000 155 33880.52 315.37 17127.88 88888.00 2020-06-03 12:49:57.000 155 33880.51 315.38 17127.87 88888.00 2020-06-03 12:49:58.000 155 33880.51 315.36 17127.90 88888.00 2020-06-03 12:49:59.000 155 33880.51 315.35 17127.94 88888.00 2020-06-03 12:50:00.000 155 33880.55 315.35 17127.93 37965.35 2020-06-03 12:50:01.000 155 33880.56 315.36 17127.91 88888.00 2020-06-03 12:50:02.000 155 33880.50 315.36 17127.91 88888.00 2020-06-03 12:50:03.000 155 33880.53 315.33 17127.91 88888.00 2020-06-03 12:50:04.000 155 33880.51 315.34 17127.93 88888.00 2020-06-03 12:50:05.000 155 33880.43 315.36 17127.90 37965.29 2020-06-03 12:50:06.000 155 33880.46 315.38 17127.90 88888.00 2020-06-03 12:50:07.000 155 33880.43 315.36 17127.90 88888.00 2020-06-03 12:50:08.000 155 33880.47 315.37 17127.91 88888.00 2020-06-03 12:50:09.000 155 33880.46 315.33 17127.91 88888.00 2020-06-03 12:50:10.000 155 33880.47 315.28 17127.90 37965.29 2020-06-03 12:50:11.000 155 33880.45 315.27 17127.85 88888.00 2020-06-03 12:50:12.000 155 33880.45 315.28 17127.86 88888.00 2020-06-03 12:50:13.000 155 33880.50 315.30 17127.86 88888.00 2020-06-03 12:50:14.000 155 33880.53 315.33 17127.89 88888.00 2020-06-03 12:50:15.000 155 33880.50 315.34 17127.84 37965.28 2020-06-03 12:50:16.000 155 33880.48 315.32 17127.86 88888.00 2020-06-03 12:50:17.000 155 33880.46 315.33 17127.88 88888.00 2020-06-03 12:50:18.000 155 33880.46 315.35 17127.86 88888.00 2020-06-03 12:50:19.000 155 33880.45 315.34 17127.83 88888.00 2020-06-03 12:50:20.000 155 33880.46 315.39 17127.87 37965.29 2020-06-03 12:50:21.000 155 33880.47 315.36 17127.85 88888.00 2020-06-03 12:50:22.000 155 33880.49 315.31 17127.86 88888.00 2020-06-03 12:50:23.000 155 33880.51 315.33 17127.87 88888.00 2020-06-03 12:50:24.000 155 33880.53 315.31 17127.90 88888.00 2020-06-03 12:50:25.000 155 33880.52 315.28 17127.94 37965.31 2020-06-03 12:50:26.000 155 33880.53 315.27 17127.91 88888.00 2020-06-03 12:50:27.000 155 33880.53 315.22 17127.89 88888.00 2020-06-03 12:50:28.000 155 33880.53 315.27 17127.93 88888.00 2020-06-03 12:50:29.000 155 33880.54 315.27 17127.93 88888.00 2020-06-03 12:50:30.000 155 33880.52 315.29 17127.93 37965.33 2020-06-03 12:50:31.000 155 33880.49 315.30 17127.88 88888.00 2020-06-03 12:50:32.000 155 33880.51 315.27 17127.91 88888.00 2020-06-03 12:50:33.000 155 33880.50 315.28 17127.89 88888.00 2020-06-03 12:50:34.000 155 33880.52 315.32 17127.93 88888.00 2020-06-03 12:50:35.000 155 33880.52 315.29 17127.94 37965.32 2020-06-03 12:50:36.000 155 33880.48 315.34 17127.93 88888.00 2020-06-03 12:50:37.000 155 33880.45 315.35 17127.94 88888.00 2020-06-03 12:50:38.000 155 33880.43 315.35 17127.96 88888.00 2020-06-03 12:50:39.000 155 33880.43 315.34 17127.96 88888.00 2020-06-03 12:50:40.000 155 33880.45 315.34 17127.98 37965.28 2020-06-03 12:50:41.000 155 33880.44 315.34 17127.96 88888.00 2020-06-03 12:50:42.000 155 33880.45 315.32 17127.96 88888.00 2020-06-03 12:50:43.000 155 33880.48 315.29 17127.96 88888.00 2020-06-03 12:50:44.000 155 33880.47 315.29 17127.95 88888.00 2020-06-03 12:50:45.000 155 33880.46 315.30 17127.94 37965.31 2020-06-03 12:50:46.000 155 33880.47 315.28 17127.94 88888.00 2020-06-03 12:50:47.000 155 33880.47 315.32 17127.97 88888.00 2020-06-03 12:50:48.000 155 33880.49 315.32 17127.98 88888.00 2020-06-03 12:50:49.000 155 33880.48 315.30 17127.96 88888.00 2020-06-03 12:50:50.000 155 33880.47 315.29 17127.96 37965.26 2020-06-03 12:50:51.000 155 33880.42 315.28 17127.99 88888.00 2020-06-03 12:50:52.000 155 33880.42 315.32 17127.95 88888.00 2020-06-03 12:50:53.000 155 33880.47 315.35 17127.94 88888.00 2020-06-03 12:50:54.000 155 33880.49 315.29 17127.93 88888.00 2020-06-03 12:50:55.000 155 33880.47 315.27 17127.94 37965.29 2020-06-03 12:50:56.000 155 33880.44 315.28 17127.99 88888.00 2020-06-03 12:50:57.000 155 33880.46 315.27 17127.95 88888.00 2020-06-03 12:50:58.000 155 33880.46 315.29 17127.95 88888.00 2020-06-03 12:50:59.000 155 33880.45 315.35 17127.94 88888.00 2020-06-03 12:51:00.000 155 33880.44 315.37 17127.92 37965.33 2020-06-03 12:51:01.000 155 33880.44 315.35 17127.90 88888.00 2020-06-03 12:51:02.000 155 33880.49 315.32 17127.89 88888.00 2020-06-03 12:51:03.000 155 33880.46 315.24 17127.93 88888.00 2020-06-03 12:51:04.000 155 33880.42 315.26 17127.93 88888.00 2020-06-03 12:51:05.000 155 33880.41 315.32 17127.90 37965.29 2020-06-03 12:51:06.000 155 33880.42 315.35 17127.89 88888.00 2020-06-03 12:51:07.000 155 33880.44 315.33 17127.96 88888.00 2020-06-03 12:51:08.000 155 33880.40 315.35 17127.98 88888.00 2020-06-03 12:51:09.000 155 33880.43 315.34 17127.97 88888.00 2020-06-03 12:51:10.000 155 33880.40 315.33 17127.97 37965.26 2020-06-03 12:51:11.000 155 33880.36 315.34 17127.94 88888.00 2020-06-03 12:51:12.000 155 33880.33 315.36 17127.90 88888.00 2020-06-03 12:51:13.000 155 33880.34 315.35 17127.95 88888.00 2020-06-03 12:51:14.000 155 33880.33 315.40 17127.92 88888.00 2020-06-03 12:51:15.000 155 33880.35 315.40 17127.93 37965.23 2020-06-03 12:51:16.000 155 33880.34 315.36 17127.95 88888.00 2020-06-03 12:51:17.000 155 33880.36 315.40 17127.99 88888.00 2020-06-03 12:51:18.000 155 33880.37 315.43 17128.00 88888.00 2020-06-03 12:51:19.000 155 33880.36 315.46 17128.00 88888.00 2020-06-03 12:51:20.000 155 33880.39 315.45 17127.99 37965.19 2020-06-03 12:51:21.000 155 33880.36 315.43 17127.96 88888.00 2020-06-03 12:51:22.000 155 33880.36 315.41 17127.94 88888.00 2020-06-03 12:51:23.000 155 33880.38 315.45 17127.91 88888.00 2020-06-03 12:51:24.000 155 33880.35 315.47 17127.94 88888.00 2020-06-03 12:51:25.000 155 33880.35 315.48 17127.95 37965.13 2020-06-03 12:51:26.000 155 33880.30 315.46 17127.94 88888.00 2020-06-03 12:51:27.000 155 33880.28 315.46 17127.93 88888.00 2020-06-03 12:51:28.000 155 33880.28 315.48 17127.95 88888.00 2020-06-03 12:51:29.000 155 33880.32 315.43 17127.96 88888.00 2020-06-03 12:51:30.000 155 33880.33 315.42 17127.94 37965.13 2020-06-03 12:51:31.000 155 33880.33 315.44 17127.93 88888.00 2020-06-03 12:51:32.000 155 33880.29 315.39 17127.92 88888.00 2020-06-03 12:51:33.000 155 33880.24 315.33 17127.97 88888.00 2020-06-03 12:51:34.000 155 33880.27 315.34 17127.97 88888.00 2020-06-03 12:51:35.000 155 33880.28 315.38 17127.95 37965.13 2020-06-03 12:51:36.000 155 33880.25 315.41 17127.94 88888.00 2020-06-03 12:51:37.000 155 33880.24 315.39 17128.01 88888.00 2020-06-03 12:51:38.000 155 33880.22 315.41 17128.06 88888.00 2020-06-03 12:51:39.000 155 33880.21 315.39 17128.07 88888.00 2020-06-03 12:51:40.000 155 33880.18 315.42 17128.05 37965.12 2020-06-03 12:51:41.000 155 33880.17 315.40 17127.97 88888.00 2020-06-03 12:51:42.000 155 33880.20 315.40 17127.99 88888.00 2020-06-03 12:51:43.000 155 33880.18 315.43 17128.02 88888.00 2020-06-03 12:51:44.000 155 33880.18 315.42 17128.05 88888.00 2020-06-03 12:51:45.000 155 33880.19 315.45 17128.04 37965.06 2020-06-03 12:51:46.000 155 33880.20 315.46 17127.98 88888.00 2020-06-03 12:51:47.000 155 33880.20 315.47 17127.98 88888.00 2020-06-03 12:51:48.000 155 33880.18 315.46 17128.02 88888.00 2020-06-03 12:51:49.000 155 33880.17 315.48 17128.01 88888.00 2020-06-03 12:51:50.000 155 33880.12 315.48 17128.01 37965.02 2020-06-03 12:51:51.000 155 33880.11 315.48 17128.00 88888.00 2020-06-03 12:51:52.000 155 33880.12 315.49 17128.03 88888.00 2020-06-03 12:51:53.000 155 33880.09 315.48 17128.03 88888.00 2020-06-03 12:51:54.000 155 33880.10 315.45 17128.03 88888.00 2020-06-03 12:51:55.000 155 33880.07 315.47 17127.99 37965.07 2020-06-03 12:51:56.000 155 33880.11 315.48 17128.02 88888.00 2020-06-03 12:51:57.000 155 33880.15 315.50 17128.04 88888.00 2020-06-03 12:51:58.000 155 33880.15 315.48 17128.00 88888.00 2020-06-03 12:51:59.000 155 33880.14 315.52 17128.00 88888.00 2020-06-03 12:52:00.000 155 33880.13 315.48 17128.02 37965.02 2020-06-03 12:52:01.000 155 33880.16 315.51 17128.02 88888.00 2020-06-03 12:52:02.000 155 33880.11 315.49 17128.00 88888.00 2020-06-03 12:52:03.000 155 33880.13 315.46 17128.07 88888.00 2020-06-03 12:52:04.000 155 33880.11 315.47 17128.05 88888.00 2020-06-03 12:52:05.000 155 33880.09 315.47 17127.99 37964.97 2020-06-03 12:52:06.000 155 33880.10 315.47 17127.98 88888.00 2020-06-03 12:52:07.000 155 33880.10 315.49 17127.95 88888.00 2020-06-03 12:52:08.000 155 33880.07 315.50 17127.96 88888.00 2020-06-03 12:52:09.000 155 33880.05 315.48 17127.96 88888.00 2020-06-03 12:52:10.000 155 33880.05 315.50 17127.96 37965.02 2020-06-03 12:52:11.000 155 33880.05 315.53 17128.01 88888.00 2020-06-03 12:52:12.000 155 33879.99 315.55 17128.00 88888.00 2020-06-03 12:52:13.000 155 33879.99 315.59 17128.00 88888.00 2020-06-03 12:52:14.000 155 33880.00 315.56 17128.02 88888.00 2020-06-03 12:52:15.000 155 33879.97 315.53 17128.05 37965.01 2020-06-03 12:52:16.000 155 33879.96 315.52 17128.03 88888.00 2020-06-03 12:52:17.000 155 33879.93 315.54 17127.97 88888.00 2020-06-03 12:52:18.000 155 33879.95 315.47 17128.00 88888.00 2020-06-03 12:52:19.000 155 33880.00 315.46 17128.06 88888.00 2020-06-03 12:52:20.000 155 33880.02 315.49 17128.05 37964.89 2020-06-03 12:52:21.000 155 33879.99 315.52 17128.07 88888.00 2020-06-03 12:52:22.000 155 33880.01 315.51 17128.06 88888.00 2020-06-03 12:52:23.000 155 33880.00 315.54 17128.06 88888.00 2020-06-03 12:52:24.000 155 33880.00 315.53 17128.07 88888.00 2020-06-03 12:52:25.000 155 33880.01 315.55 17128.08 37964.95 2020-06-03 12:52:26.000 155 33880.01 315.55 17128.03 88888.00 2020-06-03 12:52:27.000 155 33880.03 315.53 17128.02 88888.00 2020-06-03 12:52:28.000 155 33880.05 315.52 17128.01 88888.00 2020-06-03 12:52:29.000 155 33880.05 315.49 17128.07 88888.00 2020-06-03 12:52:30.000 155 33880.08 315.50 17128.08 37965.02 2020-06-03 12:52:31.000 155 33880.08 315.52 17128.06 88888.00 2020-06-03 12:52:32.000 155 33880.12 315.52 17128.06 88888.00 2020-06-03 12:52:33.000 155 33880.09 315.49 17128.12 88888.00 2020-06-03 12:52:34.000 155 33880.13 315.48 17128.12 88888.00 2020-06-03 12:52:35.000 155 33880.17 315.47 17128.13 37964.95 2020-06-03 12:52:36.000 155 33880.18 315.48 17128.06 88888.00 2020-06-03 12:52:37.000 155 33880.16 315.50 17128.03 88888.00 2020-06-03 12:52:38.000 155 33880.12 315.54 17128.03 88888.00 2020-06-03 12:52:39.000 155 33880.12 315.53 17128.03 88888.00 2020-06-03 12:52:40.000 155 33880.16 315.48 17128.05 37965.03 2020-06-03 12:52:41.000 155 33880.17 315.48 17128.01 88888.00 2020-06-03 12:52:42.000 155 33880.19 315.47 17128.01 88888.00 2020-06-03 12:52:43.000 155 33880.15 315.49 17128.01 88888.00 2020-06-03 12:52:44.000 155 33880.18 315.48 17128.02 88888.00 2020-06-03 12:52:45.000 155 33880.15 315.49 17128.07 37965.11 2020-06-03 12:52:46.000 155 33880.14 315.48 17128.08 88888.00 2020-06-03 12:52:47.000 155 33880.16 315.47 17128.06 88888.00 2020-06-03 12:52:48.000 155 33880.21 315.45 17128.03 88888.00 2020-06-03 12:52:49.000 155 33880.25 315.44 17128.06 88888.00 2020-06-03 12:52:50.000 155 33880.25 315.41 17128.06 37965.07 2020-06-03 12:52:51.000 155 33880.25 315.38 17128.07 88888.00 2020-06-03 12:52:52.000 155 33880.28 315.40 17128.11 88888.00 2020-06-03 12:52:53.000 155 33880.26 315.38 17128.10 88888.00 2020-06-03 12:52:54.000 155 33880.25 315.40 17128.08 88888.00 2020-06-03 12:52:55.000 155 33880.25 315.40 17128.06 37965.18 2020-06-03 12:52:56.000 155 33880.24 315.37 17128.03 88888.00 2020-06-03 12:52:57.000 155 33880.26 315.39 17128.02 88888.00 2020-06-03 12:52:58.000 155 33880.27 315.41 17128.08 88888.00 2020-06-03 12:52:59.000 155 33880.26 315.43 17128.07 88888.00 2020-06-03 12:53:00.000 155 33880.26 315.44 17128.06 37965.17 2020-06-03 12:53:01.000 155 33880.26 315.41 17128.07 88888.00 2020-06-03 12:53:02.000 155 33880.28 315.39 17128.06 88888.00 2020-06-03 12:53:03.000 155 33880.26 315.41 17128.03 88888.00 2020-06-03 12:53:04.000 155 33880.30 315.40 17128.00 88888.00 2020-06-03 12:53:05.000 155 33880.34 315.43 17128.04 37965.19 2020-06-03 12:53:06.000 155 33880.36 315.49 17128.06 88888.00 2020-06-03 12:53:07.000 155 33880.33 315.43 17128.05 88888.00 2020-06-03 12:53:08.000 155 33880.33 315.40 17128.09 88888.00 2020-06-03 12:53:09.000 155 33880.32 315.40 17128.07 88888.00 2020-06-03 12:53:10.000 155 33880.33 315.42 17128.05 37965.14 2020-06-03 12:53:11.000 155 33880.36 315.41 17128.02 88888.00 2020-06-03 12:53:12.000 155 33880.38 315.39 17128.05 88888.00 2020-06-03 12:53:13.000 155 33880.39 315.37 17128.06 88888.00 2020-06-03 12:53:14.000 155 33880.40 315.36 17128.08 88888.00 2020-06-03 12:53:15.000 155 33880.42 315.37 17128.06 37965.26 2020-06-03 12:53:16.000 155 33880.39 315.35 17128.06 88888.00 2020-06-03 12:53:17.000 155 33880.37 315.38 17128.10 88888.00 2020-06-03 12:53:18.000 155 33880.41 315.38 17128.05 88888.00 2020-06-03 12:53:19.000 155 33880.41 315.32 17128.03 88888.00 2020-06-03 12:53:20.000 155 33880.42 315.22 17128.03 37965.33 2020-06-03 12:53:21.000 155 33880.41 315.21 17128.04 88888.00 2020-06-03 12:53:22.000 155 33880.42 315.21 17128.04 88888.00 2020-06-03 12:53:23.000 155 33880.40 315.20 17128.05 88888.00 2020-06-03 12:53:24.000 155 33880.44 315.19 17128.07 88888.00 2020-06-03 12:53:25.000 155 33880.43 315.17 17128.12 37965.35 2020-06-03 12:53:26.000 155 33880.43 315.19 17128.08 88888.00 2020-06-03 12:53:27.000 155 33880.46 315.18 17128.07 88888.00 2020-06-03 12:53:28.000 155 33880.47 315.21 17128.08 88888.00 2020-06-03 12:53:29.000 155 33880.44 315.15 17128.13 88888.00 2020-06-03 12:53:30.000 155 33880.44 315.11 17128.11 37965.36 2020-06-03 12:53:31.000 155 33880.46 315.09 17128.10 88888.00 2020-06-03 12:53:32.000 155 33880.48 315.10 17128.09 88888.00 2020-06-03 12:53:33.000 155 33880.46 315.10 17128.03 88888.00 2020-06-03 12:53:34.000 155 33880.44 315.12 17128.02 88888.00 2020-06-03 12:53:35.000 155 33880.41 315.10 17128.01 37965.37 2020-06-03 12:53:36.000 155 33880.45 315.16 17128.01 88888.00 2020-06-03 12:53:37.000 155 33880.42 315.27 17128.05 88888.00 2020-06-03 12:53:38.000 155 33880.40 315.26 17128.06 88888.00 2020-06-03 12:53:39.000 155 33880.41 315.27 17128.04 88888.00 2020-06-03 12:53:40.000 155 33880.43 315.25 17128.02 37965.39 2020-06-03 12:53:41.000 155 33880.45 315.25 17128.02 88888.00 2020-06-03 12:53:42.000 155 33880.43 315.25 17128.06 88888.00 2020-06-03 12:53:43.000 155 33880.43 315.26 17128.03 88888.00 2020-06-03 12:53:44.000 155 33880.45 315.25 17128.06 88888.00 2020-06-03 12:53:45.000 155 33880.46 315.25 17128.05 37965.30 2020-06-03 12:53:46.000 155 33880.45 315.26 17128.08 88888.00 2020-06-03 12:53:47.000 155 33880.43 315.26 17128.09 88888.00 2020-06-03 12:53:48.000 155 33880.41 315.26 17128.12 88888.00 2020-06-03 12:53:49.000 155 33880.38 315.26 17128.10 88888.00 2020-06-03 12:53:50.000 155 33880.43 315.21 17128.07 37965.32 2020-06-03 12:53:51.000 155 33880.40 315.20 17128.09 88888.00 2020-06-03 12:53:52.000 155 33880.38 315.26 17128.10 88888.00 2020-06-03 12:53:53.000 155 33880.36 315.25 17128.10 88888.00 2020-06-03 12:53:54.000 155 33880.34 315.24 17128.11 88888.00 2020-06-03 12:53:55.000 155 33880.36 315.25 17128.09 37965.27 2020-06-03 12:53:56.000 155 33880.37 315.21 17128.10 88888.00 2020-06-03 12:53:57.000 155 33880.36 315.19 17128.14 88888.00 2020-06-03 12:53:58.000 155 33880.35 315.21 17128.12 88888.00 2020-06-03 12:53:59.000 155 33880.34 315.18 17128.13 88888.00 2020-06-03 12:54:00.000 155 33880.35 315.17 17128.17 37965.28 2020-06-03 12:54:01.000 155 33880.35 315.18 17128.16 88888.00 2020-06-03 12:54:02.000 155 33880.32 315.17 17128.15 88888.00 2020-06-03 12:54:03.000 155 33880.30 315.15 17128.09 88888.00 2020-06-03 12:54:04.000 155 33880.32 315.15 17128.14 88888.00 2020-06-03 12:54:05.000 155 33880.32 315.15 17128.19 37965.15 2020-06-03 12:54:06.000 155 33880.33 315.18 17128.21 88888.00 2020-06-03 12:54:07.000 155 33880.30 315.23 17128.20 88888.00 2020-06-03 12:54:08.000 155 33880.31 315.24 17128.20 88888.00 2020-06-03 12:54:09.000 155 33880.31 315.25 17128.21 88888.00 2020-06-03 12:54:10.000 155 33880.31 315.18 17128.19 37965.27 2020-06-03 12:54:11.000 155 33880.27 315.16 17128.20 88888.00 2020-06-03 12:54:12.000 155 33880.29 315.25 17128.21 88888.00 2020-06-03 12:54:13.000 155 33880.27 315.21 17128.17 88888.00 2020-06-03 12:54:14.000 155 33880.26 315.26 17128.17 88888.00 2020-06-03 12:54:15.000 155 33880.26 315.27 17128.17 37965.27 2020-06-03 12:54:16.000 155 33880.25 315.27 17128.17 88888.00 2020-06-03 12:54:17.000 155 33880.25 315.30 17128.15 88888.00 2020-06-03 12:54:18.000 155 33880.26 315.31 17128.15 88888.00 2020-06-03 12:54:19.000 155 33880.26 315.30 17128.17 88888.00 2020-06-03 12:54:20.000 155 33880.25 315.30 17128.12 37965.22 2020-06-03 12:54:21.000 155 33880.24 315.29 17128.10 88888.00 2020-06-03 12:54:22.000 155 33880.27 315.25 17128.10 88888.00 2020-06-03 12:54:23.000 155 33880.26 315.26 17128.08 88888.00 2020-06-03 12:54:24.000 155 33880.28 315.28 17128.13 88888.00 2020-06-03 12:54:25.000 155 33880.24 315.28 17128.16 37965.22 2020-06-03 12:54:26.000 155 33880.25 315.28 17128.20 88888.00 2020-06-03 12:54:27.000 155 33880.23 315.29 17128.18 88888.00 2020-06-03 12:54:28.000 155 33880.22 315.28 17128.19 88888.00 2020-06-03 12:54:29.000 155 33880.19 315.26 17128.19 88888.00 2020-06-03 12:54:30.000 155 33880.19 315.28 17128.21 37965.17 2020-06-03 12:54:31.000 155 33880.16 315.25 17128.20 88888.00 2020-06-03 12:54:32.000 155 33880.20 315.23 17128.14 88888.00 2020-06-03 12:54:33.000 155 33880.16 315.28 17128.10 88888.00 2020-06-03 12:54:34.000 155 33880.17 315.30 17128.16 88888.00 2020-06-03 12:54:35.000 155 33880.17 315.28 17128.13 37965.14 2020-06-03 12:54:36.000 155 33880.17 315.27 17128.11 88888.00 2020-06-03 12:54:37.000 155 33880.19 315.27 17128.11 88888.00 2020-06-03 12:54:38.000 155 33880.18 315.30 17128.15 88888.00 2020-06-03 12:54:39.000 155 33880.17 315.27 17128.19 88888.00 2020-06-03 12:54:40.000 155 33880.18 315.26 17128.19 37965.19 2020-06-03 12:54:41.000 155 33880.20 315.27 17128.18 88888.00 2020-06-03 12:54:42.000 155 33880.21 315.25 17128.20 88888.00 2020-06-03 12:54:43.000 155 33880.19 315.23 17128.21 88888.00 2020-06-03 12:54:44.000 155 33880.19 315.24 17128.19 88888.00 2020-06-03 12:54:45.000 155 33880.19 315.23 17128.16 37965.18 2020-06-03 12:54:46.000 155 33880.21 315.19 17128.22 88888.00 2020-06-03 12:54:47.000 155 33880.25 315.21 17128.21 88888.00 2020-06-03 12:54:48.000 155 33880.24 315.26 17128.20 88888.00 2020-06-03 12:54:49.000 155 33880.22 315.25 17128.20 88888.00 2020-06-03 12:54:50.000 155 33880.20 315.25 17128.20 37965.08 2020-06-03 12:54:51.000 155 33880.24 315.21 17128.19 88888.00 2020-06-03 12:54:52.000 155 33880.25 315.20 17128.19 88888.00 2020-06-03 12:54:53.000 155 33880.23 315.21 17128.20 88888.00 2020-06-03 12:54:54.000 155 33880.22 315.23 17128.22 88888.00 2020-06-03 12:54:55.000 155 33880.20 315.25 17128.23 37965.18 2020-06-03 12:54:56.000 155 33880.23 315.29 17128.24 88888.00 2020-06-03 12:54:57.000 155 33880.22 315.24 17128.20 88888.00 2020-06-03 12:54:58.000 155 33880.19 315.17 17128.13 88888.00 2020-06-03 12:54:59.000 155 33880.16 315.16 17128.11 88888.00 2020-06-03 12:55:00.000 155 33880.15 315.15 17128.13 37965.16 2020-06-03 12:55:01.000 155 33880.19 315.18 17128.13 88888.00 2020-06-03 12:55:02.000 155 33880.18 315.20 17128.13 88888.00 2020-06-03 12:55:03.000 155 33880.13 315.17 17128.14 88888.00 2020-06-03 12:55:04.000 155 33880.13 315.14 17128.17 88888.00 2020-06-03 12:55:05.000 155 33880.16 315.16 17128.16 37965.17 2020-06-03 12:55:06.000 155 33880.14 315.23 17128.20 88888.00 2020-06-03 12:55:07.000 155 33880.15 315.26 17128.20 88888.00 2020-06-03 12:55:08.000 155 33880.14 315.17 17128.17 88888.00 2020-06-03 12:55:09.000 155 33880.12 315.13 17128.14 88888.00 2020-06-03 12:55:10.000 155 33880.15 315.16 17128.16 37965.13 2020-06-03 12:55:11.000 155 33880.20 315.19 17128.16 88888.00 2020-06-03 12:55:12.000 155 33880.21 315.18 17128.18 88888.00 2020-06-03 12:55:13.000 155 33880.18 315.23 17128.16 88888.00 2020-06-03 12:55:14.000 155 33880.20 315.20 17128.20 88888.00 2020-06-03 12:55:15.000 155 33880.15 315.19 17128.19 37965.09 2020-06-03 12:55:16.000 155 33880.14 315.16 17128.17 88888.00 2020-06-03 12:55:17.000 155 33880.10 315.13 17128.18 88888.00 2020-06-03 12:55:18.000 155 33880.10 315.12 17128.15 88888.00 2020-06-03 12:55:19.000 155 33880.10 315.15 17128.17 88888.00 2020-06-03 12:55:20.000 155 33880.14 315.19 17128.21 37965.15 2020-06-03 12:55:21.000 155 33880.11 315.19 17128.20 88888.00 2020-06-03 12:55:22.000 155 33880.14 315.23 17128.19 88888.00 2020-06-03 12:55:23.000 155 33880.14 315.21 17128.19 88888.00 2020-06-03 12:55:24.000 155 33880.14 315.21 17128.18 88888.00 2020-06-03 12:55:25.000 155 33880.13 315.25 17128.16 37965.07 2020-06-03 12:55:26.000 155 33880.15 315.26 17128.15 88888.00 2020-06-03 12:55:27.000 155 33880.15 315.23 17128.20 88888.00 2020-06-03 12:55:28.000 155 33880.14 315.23 17128.21 88888.00 2020-06-03 12:55:29.000 155 33880.14 315.24 17128.21 88888.00 2020-06-03 12:55:30.000 155 33880.12 315.20 17128.18 37965.16 2020-06-03 12:55:31.000 155 33880.14 315.19 17128.19 88888.00 2020-06-03 12:55:32.000 155 33880.14 315.24 17128.19 88888.00 2020-06-03 12:55:33.000 155 33880.12 315.26 17128.14 88888.00 2020-06-03 12:55:34.000 155 33880.12 315.27 17128.14 88888.00 2020-06-03 12:55:35.000 155 33880.14 315.27 17128.18 37965.07 2020-06-03 12:55:36.000 155 33880.14 315.24 17128.17 88888.00 2020-06-03 12:55:37.000 155 33880.11 315.29 17128.17 88888.00 2020-06-03 12:55:38.000 155 33880.08 315.28 17128.15 88888.00 2020-06-03 12:55:39.000 155 33880.03 315.29 17128.17 88888.00 2020-06-03 12:55:40.000 155 33880.05 315.32 17128.20 37965.11 2020-06-03 12:55:41.000 155 33880.07 315.36 17128.25 88888.00 2020-06-03 12:55:42.000 155 33880.06 315.33 17128.26 88888.00 2020-06-03 12:55:43.000 155 33880.07 315.31 17128.21 88888.00 2020-06-03 12:55:44.000 155 33880.08 315.29 17128.20 88888.00 2020-06-03 12:55:45.000 155 33880.11 315.33 17128.20 37965.09 2020-06-03 12:55:46.000 155 33880.11 315.37 17128.19 88888.00 2020-06-03 12:55:47.000 155 33880.06 315.38 17128.17 88888.00 2020-06-03 12:55:48.000 155 33880.05 315.40 17128.15 88888.00 2020-06-03 12:55:49.000 155 33880.06 315.39 17128.20 88888.00 2020-06-03 12:55:50.000 155 33880.03 315.42 17128.19 37965.10 2020-06-03 12:55:51.000 155 33880.00 315.46 17128.20 88888.00 2020-06-03 12:55:52.000 155 33880.03 315.46 17128.16 88888.00 2020-06-03 12:55:53.000 155 33880.01 315.39 17128.19 88888.00 2020-06-03 12:55:54.000 155 33880.00 315.37 17128.20 88888.00 2020-06-03 12:55:55.000 155 33880.03 315.44 17128.21 37965.11 2020-06-03 12:55:56.000 155 33880.03 315.41 17128.19 88888.00 2020-06-03 12:55:57.000 155 33880.01 315.39 17128.16 88888.00 2020-06-03 12:55:58.000 155 33880.01 315.40 17128.17 88888.00 2020-06-03 12:55:59.000 155 33880.00 315.37 17128.16 88888.00 2020-06-03 12:56:00.000 155 33880.01 315.40 17128.14 37965.01 2020-06-03 12:56:01.000 155 33880.02 315.45 17128.16 88888.00 2020-06-03 12:56:02.000 155 33880.04 315.45 17128.18 88888.00 2020-06-03 12:56:03.000 155 33880.08 315.45 17128.21 88888.00 2020-06-03 12:56:04.000 155 33880.10 315.45 17128.19 88888.00 2020-06-03 12:56:05.000 155 33880.05 315.47 17128.17 37965.00 2020-06-03 12:56:06.000 155 33880.06 315.45 17128.17 88888.00 2020-06-03 12:56:07.000 155 33880.06 315.49 17128.19 88888.00 2020-06-03 12:56:08.000 155 33880.05 315.46 17128.20 88888.00 2020-06-03 12:56:09.000 155 33880.06 315.47 17128.23 88888.00 2020-06-03 12:56:10.000 155 33880.05 315.48 17128.22 37965.02 2020-06-03 12:56:11.000 155 33880.02 315.44 17128.19 88888.00 2020-06-03 12:56:12.000 155 33880.04 315.43 17128.20 88888.00 2020-06-03 12:56:13.000 155 33880.05 315.43 17128.21 88888.00 2020-06-03 12:56:14.000 155 33880.08 315.46 17128.22 88888.00 2020-06-03 12:56:15.000 155 33880.08 315.44 17128.19 37965.02 2020-06-03 12:56:16.000 155 33880.04 315.43 17128.19 88888.00 2020-06-03 12:56:17.000 155 33880.06 315.48 17128.20 88888.00 2020-06-03 12:56:18.000 155 33880.05 315.46 17128.20 88888.00 2020-06-03 12:56:19.000 155 33880.08 315.43 17128.22 88888.00 2020-06-03 12:56:20.000 155 33880.09 315.43 17128.24 37964.99 2020-06-03 12:56:21.000 155 33880.06 315.46 17128.21 88888.00 2020-06-03 12:56:22.000 155 33880.09 315.47 17128.25 88888.00 2020-06-03 12:56:23.000 155 33880.09 315.46 17128.25 88888.00 2020-06-03 12:56:24.000 155 33880.07 315.44 17128.21 88888.00 2020-06-03 12:56:25.000 155 33880.04 315.47 17128.24 37964.98 2020-06-03 12:56:26.000 155 33880.02 315.47 17128.24 88888.00 2020-06-03 12:56:27.000 155 33880.04 315.43 17128.25 88888.00 2020-06-03 12:56:28.000 155 33880.05 315.50 17128.26 88888.00 2020-06-03 12:56:29.000 155 33880.04 315.56 17128.25 88888.00 2020-06-03 12:56:30.000 155 33880.05 315.55 17128.25 37965.02 2020-06-03 12:56:31.000 155 33880.09 315.58 17128.24 88888.00 2020-06-03 12:56:32.000 155 33880.10 315.57 17128.23 88888.00 2020-06-03 12:56:33.000 155 33880.07 315.58 17128.26 88888.00 2020-06-03 12:56:34.000 155 33880.06 315.58 17128.23 88888.00 2020-06-03 12:56:35.000 155 33880.06 315.61 17128.21 37965.03 2020-06-03 12:56:36.000 155 33880.07 315.61 17128.21 88888.00 2020-06-03 12:56:37.000 155 33880.06 315.64 17128.18 88888.00 2020-06-03 12:56:38.000 155 33880.03 315.64 17128.24 88888.00 2020-06-03 12:56:39.000 155 33880.02 315.62 17128.21 88888.00 2020-06-03 12:56:40.000 155 33880.01 315.62 17128.18 37965.04 2020-06-03 12:56:41.000 155 33880.02 315.64 17128.19 88888.00 2020-06-03 12:56:42.000 155 33879.99 315.67 17128.20 88888.00 2020-06-03 12:56:43.000 155 33879.98 315.66 17128.19 88888.00 2020-06-03 12:56:44.000 155 33880.00 315.65 17128.23 88888.00 2020-06-03 12:56:45.000 155 33880.00 315.64 17128.23 37964.94 2020-06-03 12:56:46.000 155 33879.99 315.65 17128.20 88888.00 2020-06-03 12:56:47.000 155 33879.98 315.66 17128.21 88888.00 2020-06-03 12:56:48.000 155 33880.00 315.64 17128.22 88888.00 2020-06-03 12:56:49.000 155 33880.02 315.65 17128.22 88888.00 2020-06-03 12:56:50.000 155 33880.01 315.62 17128.25 37965.02 2020-06-03 12:56:51.000 155 33880.03 315.62 17128.23 88888.00 2020-06-03 12:56:52.000 155 33880.06 315.63 17128.23 88888.00 2020-06-03 12:56:53.000 155 33880.04 315.62 17128.24 88888.00 2020-06-03 12:56:54.000 155 33880.05 315.66 17128.26 88888.00 2020-06-03 12:56:55.000 155 33880.07 315.66 17128.27 37964.99 2020-06-03 12:56:56.000 155 33880.03 315.66 17128.24 88888.00 2020-06-03 12:56:57.000 155 33880.00 315.63 17128.22 88888.00 2020-06-03 12:56:58.000 155 33880.00 315.63 17128.20 88888.00 2020-06-03 12:56:59.000 155 33880.04 315.63 17128.21 88888.00 2020-06-03 12:57:00.000 155 33880.06 315.62 17128.22 37965.01 2020-06-03 12:57:01.000 155 33880.06 315.64 17128.26 88888.00 2020-06-03 12:57:02.000 155 33880.07 315.68 17128.30 88888.00 2020-06-03 12:57:03.000 155 33880.05 315.65 17128.27 88888.00 2020-06-03 12:57:04.000 155 33880.06 315.64 17128.24 88888.00 2020-06-03 12:57:05.000 155 33880.09 315.60 17128.27 37965.07 2020-06-03 12:57:06.000 155 33880.09 315.63 17128.25 88888.00 2020-06-03 12:57:07.000 155 33880.07 315.62 17128.25 88888.00 2020-06-03 12:57:08.000 155 33880.07 315.64 17128.22 88888.00 2020-06-03 12:57:09.000 155 33880.09 315.64 17128.23 88888.00 2020-06-03 12:57:10.000 155 33880.07 315.64 17128.22 37965.12 2020-06-03 12:57:11.000 155 33880.11 315.59 17128.19 88888.00 2020-06-03 12:57:12.000 155 33880.10 315.61 17128.20 88888.00 2020-06-03 12:57:13.000 155 33880.11 315.64 17128.20 88888.00 2020-06-03 12:57:14.000 155 33880.19 315.63 17128.19 88888.00 2020-06-03 12:57:15.000 155 33880.19 315.64 17128.20 37965.09 2020-06-03 12:57:16.000 155 33880.21 315.63 17128.27 88888.00 2020-06-03 12:57:17.000 155 33880.26 315.68 17128.28 88888.00 2020-06-03 12:57:18.000 155 33880.25 315.63 17128.28 88888.00 2020-06-03 12:57:19.000 155 33880.24 315.61 17128.29 88888.00 2020-06-03 12:57:20.000 155 33880.24 315.61 17128.24 37965.12 2020-06-03 12:57:21.000 155 33880.27 315.63 17128.23 88888.00 2020-06-03 12:57:22.000 155 33880.30 315.60 17128.25 88888.00 2020-06-03 12:57:23.000 155 33880.26 315.58 17128.27 88888.00 2020-06-03 12:57:24.000 155 33880.26 315.58 17128.27 88888.00 2020-06-03 12:57:25.000 155 33880.29 315.60 17128.31 37965.17 2020-06-03 12:57:26.000 155 33880.27 315.62 17128.27 88888.00 2020-06-03 12:57:27.000 155 33880.25 315.58 17128.25 88888.00 2020-06-03 12:57:28.000 155 33880.29 315.57 17128.28 88888.00 2020-06-03 12:57:29.000 155 33880.31 315.57 17128.25 88888.00 2020-06-03 12:57:30.000 155 33880.31 315.55 17128.23 37965.26 2020-06-03 12:57:31.000 155 33880.29 315.54 17128.17 88888.00 2020-06-03 12:57:32.000 155 33880.30 315.57 17128.16 88888.00 2020-06-03 12:57:33.000 155 33880.29 315.57 17128.17 88888.00 2020-06-03 12:57:34.000 155 33880.37 315.58 17128.17 88888.00 2020-06-03 12:57:35.000 155 33880.42 315.60 17128.19 37965.22 2020-06-03 12:57:36.000 155 33880.42 315.58 17128.19 88888.00 2020-06-03 12:57:37.000 155 33880.44 315.59 17128.18 88888.00 2020-06-03 12:57:38.000 155 33880.44 315.62 17128.15 88888.00 2020-06-03 12:57:39.000 155 33880.48 315.62 17128.19 88888.00 2020-06-03 12:57:40.000 155 33880.47 315.58 17128.20 37965.36 2020-06-03 12:57:41.000 155 33880.43 315.62 17128.18 88888.00 2020-06-03 12:57:42.000 155 33880.46 315.60 17128.24 88888.00 2020-06-03 12:57:43.000 155 33880.47 315.59 17128.21 88888.00 2020-06-03 12:57:44.000 155 33880.42 315.59 17128.23 88888.00 2020-06-03 12:57:45.000 155 33880.42 315.57 17128.26 37965.35 2020-06-03 12:57:46.000 155 33880.43 315.58 17128.23 88888.00 2020-06-03 12:57:47.000 155 33880.46 315.62 17128.23 88888.00 2020-06-03 12:57:48.000 155 33880.46 315.62 17128.23 88888.00 2020-06-03 12:57:49.000 155 33880.43 315.61 17128.22 88888.00 2020-06-03 12:57:50.000 155 33880.45 315.64 17128.20 37965.40 2020-06-03 12:57:51.000 155 33880.50 315.61 17128.23 88888.00 2020-06-03 12:57:52.000 155 33880.49 315.62 17128.24 88888.00 2020-06-03 12:57:53.000 155 33880.48 315.64 17128.30 88888.00 2020-06-03 12:57:54.000 155 33880.50 315.66 17128.22 88888.00 2020-06-03 12:57:55.000 155 33880.52 315.65 17128.19 37965.34 2020-06-03 12:57:56.000 155 33880.55 315.61 17128.20 88888.00 2020-06-03 12:57:57.000 155 33880.57 315.61 17128.19 88888.00 2020-06-03 12:57:58.000 155 33880.56 315.63 17128.18 88888.00 2020-06-03 12:57:59.000 155 33880.59 315.63 17128.18 88888.00 2020-06-03 12:58:00.000 155 33880.61 315.65 17128.20 37965.32 2020-06-03 12:58:01.000 155 33880.58 315.63 17128.20 88888.00 2020-06-03 12:58:02.000 155 33880.61 315.61 17128.22 88888.00 2020-06-03 12:58:03.000 155 33880.62 315.63 17128.22 88888.00 2020-06-03 12:58:04.000 155 33880.59 315.63 17128.22 88888.00 2020-06-03 12:58:05.000 155 33880.61 315.63 17128.19 37965.48 2020-06-03 12:58:06.000 155 33880.61 315.60 17128.16 88888.00 2020-06-03 12:58:07.000 155 33880.60 315.58 17128.16 88888.00 2020-06-03 12:58:08.000 155 33880.64 315.57 17128.17 88888.00 2020-06-03 12:58:09.000 155 33880.64 315.59 17128.15 88888.00 2020-06-03 12:58:10.000 155 33880.63 315.61 17128.16 37965.45 2020-06-03 12:58:11.000 155 33880.62 315.59 17128.17 88888.00 2020-06-03 12:58:12.000 155 33880.64 315.62 17128.17 88888.00 2020-06-03 12:58:13.000 155 33880.62 315.62 17128.16 88888.00 2020-06-03 12:58:14.000 155 33880.64 315.65 17128.17 88888.00 2020-06-03 12:58:15.000 155 33880.61 315.64 17128.12 37965.52 2020-06-03 12:58:16.000 155 33880.62 315.60 17128.15 88888.00 2020-06-03 12:58:17.000 155 33880.61 315.56 17128.18 88888.00 2020-06-03 12:58:18.000 155 33880.67 315.58 17128.17 88888.00 2020-06-03 12:58:19.000 155 33880.68 315.61 17128.16 88888.00 2020-06-03 12:58:20.000 155 33880.67 315.62 17128.17 37965.58 2020-06-03 12:58:21.000 155 33880.68 315.57 17128.14 88888.00 2020-06-03 12:58:22.000 155 33880.70 315.56 17128.19 88888.00 2020-06-03 12:58:23.000 155 33880.71 315.59 17128.22 88888.00 2020-06-03 12:58:24.000 155 33880.70 315.58 17128.24 88888.00 2020-06-03 12:58:25.000 155 33880.68 315.58 17128.23 37965.59 2020-06-03 12:58:26.000 155 33880.66 315.57 17128.23 88888.00 2020-06-03 12:58:27.000 155 33880.69 315.52 17128.24 88888.00 2020-06-03 12:58:28.000 155 33880.73 315.53 17128.28 88888.00 2020-06-03 12:58:29.000 155 33880.77 315.59 17128.30 88888.00 2020-06-03 12:58:30.000 155 33880.74 315.58 17128.23 37965.61 2020-06-03 12:58:31.000 155 33880.72 315.60 17128.23 88888.00 2020-06-03 12:58:32.000 155 33880.73 315.58 17128.28 88888.00 2020-06-03 12:58:33.000 155 33880.74 315.57 17128.28 88888.00 2020-06-03 12:58:34.000 155 33880.72 315.59 17128.28 88888.00 2020-06-03 12:58:35.000 155 33880.72 315.60 17128.29 37965.64 2020-06-03 12:58:36.000 155 33880.74 315.54 17128.28 88888.00 2020-06-03 12:58:37.000 155 33880.76 315.53 17128.25 88888.00 2020-06-03 12:58:38.000 155 33880.77 315.56 17128.26 88888.00 2020-06-03 12:58:39.000 155 33880.79 315.58 17128.30 88888.00 2020-06-03 12:58:40.000 155 33880.75 315.55 17128.26 37965.68 2020-06-03 12:58:41.000 155 33880.78 315.55 17128.28 88888.00 2020-06-03 12:58:42.000 155 33880.81 315.53 17128.27 88888.00 2020-06-03 12:58:43.000 155 33880.80 315.52 17128.24 88888.00 2020-06-03 12:58:44.000 155 33880.81 315.56 17128.23 88888.00 2020-06-03 12:58:45.000 155 33880.79 315.54 17128.27 37965.62 2020-06-03 12:58:46.000 155 33880.83 315.54 17128.30 88888.00 2020-06-03 12:58:47.000 155 33880.79 315.55 17128.26 88888.00 2020-06-03 12:58:48.000 155 33880.76 315.53 17128.25 88888.00 2020-06-03 12:58:49.000 155 33880.78 315.53 17128.20 88888.00 2020-06-03 12:58:50.000 155 33880.81 315.52 17128.18 37965.70 2020-06-03 12:58:51.000 155 33880.86 315.54 17128.21 88888.00 2020-06-03 12:58:52.000 155 33880.83 315.56 17128.19 88888.00 2020-06-03 12:58:53.000 155 33880.84 315.59 17128.21 88888.00 2020-06-03 12:58:54.000 155 33880.81 315.63 17128.22 88888.00 2020-06-03 12:58:55.000 155 33880.84 315.60 17128.23 37965.67 2020-06-03 12:58:56.000 155 33880.87 315.55 17128.26 88888.00 2020-06-03 12:58:57.000 155 33880.87 315.54 17128.25 88888.00 2020-06-03 12:58:58.000 155 33880.88 315.54 17128.22 88888.00 2020-06-03 12:58:59.000 155 33880.91 315.52 17128.22 88888.00 2020-06-03 12:59:00.000 155 33880.92 315.53 17128.22 37965.69 2020-06-03 12:59:01.000 155 33880.90 315.55 17128.22 88888.00 2020-06-03 12:59:02.000 155 33880.85 315.52 17128.23 88888.00 2020-06-03 12:59:03.000 155 33880.86 315.54 17128.21 88888.00 2020-06-03 12:59:04.000 155 33880.89 315.56 17128.19 88888.00 2020-06-03 12:59:05.000 155 33880.93 315.55 17128.17 37965.76 2020-06-03 12:59:06.000 155 33880.94 315.51 17128.17 88888.00 2020-06-03 12:59:07.000 155 33880.88 315.52 17128.18 88888.00 2020-06-03 12:59:08.000 155 33880.93 315.53 17128.22 88888.00 2020-06-03 12:59:09.000 155 33880.91 315.54 17128.22 88888.00 2020-06-03 12:59:10.000 155 33880.89 315.53 17128.20 37965.73 2020-06-03 12:59:11.000 155 33880.94 315.57 17128.23 88888.00 2020-06-03 12:59:12.000 155 33880.95 315.54 17128.22 88888.00 2020-06-03 12:59:13.000 155 33880.95 315.51 17128.20 88888.00 2020-06-03 12:59:14.000 155 33880.96 315.53 17128.21 88888.00 2020-06-03 12:59:15.000 155 33880.95 315.52 17128.20 37965.75 2020-06-03 12:59:16.000 155 33880.93 315.53 17128.20 88888.00 2020-06-03 12:59:17.000 155 33880.95 315.51 17128.23 88888.00 2020-06-03 12:59:18.000 155 33880.96 315.55 17128.26 88888.00 2020-06-03 12:59:19.000 155 33880.98 315.52 17128.26 88888.00 2020-06-03 12:59:20.000 155 33880.99 315.50 17128.23 37965.83 2020-06-03 12:59:21.000 155 33880.98 315.49 17128.23 88888.00 2020-06-03 12:59:22.000 155 33880.94 315.49 17128.24 88888.00 2020-06-03 12:59:23.000 155 33880.93 315.48 17128.24 88888.00 2020-06-03 12:59:24.000 155 33880.94 315.41 17128.24 88888.00 2020-06-03 12:59:25.000 155 33880.94 315.44 17128.27 37965.82 2020-06-03 12:59:26.000 155 33880.93 315.46 17128.29 88888.00 2020-06-03 12:59:27.000 155 33880.97 315.41 17128.29 88888.00 2020-06-03 12:59:28.000 155 33880.98 315.44 17128.28 88888.00 2020-06-03 12:59:29.000 155 33880.96 315.44 17128.22 88888.00 2020-06-03 12:59:30.000 155 33880.96 315.45 17128.20 37965.80 2020-06-03 12:59:31.000 155 33880.97 315.44 17128.21 88888.00 2020-06-03 12:59:32.000 155 33880.98 315.46 17128.22 88888.00 2020-06-03 12:59:33.000 155 33880.98 315.44 17128.22 88888.00 2020-06-03 12:59:34.000 155 33880.97 315.46 17128.22 88888.00 2020-06-03 12:59:35.000 155 33881.00 315.46 17128.24 37965.80 2020-06-03 12:59:36.000 155 33880.99 315.44 17128.22 88888.00 2020-06-03 12:59:37.000 155 33880.99 315.43 17128.22 88888.00 2020-06-03 12:59:38.000 155 33880.98 315.43 17128.24 88888.00 2020-06-03 12:59:39.000 155 33880.98 315.44 17128.19 88888.00 2020-06-03 12:59:40.000 155 33880.99 315.46 17128.19 37965.81 2020-06-03 12:59:41.000 155 33881.00 315.45 17128.22 88888.00 2020-06-03 12:59:42.000 155 33881.01 315.41 17128.23 88888.00 2020-06-03 12:59:43.000 155 33881.04 315.40 17128.27 88888.00 2020-06-03 12:59:44.000 155 33881.04 315.39 17128.25 88888.00 2020-06-03 12:59:45.000 155 33881.01 315.39 17128.25 37965.80 2020-06-03 12:59:46.000 155 33881.00 315.37 17128.23 88888.00 2020-06-03 12:59:47.000 155 33880.98 315.37 17128.23 88888.00 2020-06-03 12:59:48.000 155 33881.00 315.38 17128.26 88888.00 2020-06-03 12:59:49.000 155 33881.03 315.38 17128.29 88888.00 2020-06-03 12:59:50.000 155 33881.02 315.38 17128.29 37965.83 2020-06-03 12:59:51.000 155 33880.99 315.39 17128.26 88888.00 2020-06-03 12:59:52.000 155 33881.00 315.37 17128.24 88888.00 2020-06-03 12:59:53.000 155 33880.98 315.36 17128.28 88888.00 2020-06-03 12:59:54.000 155 33880.97 315.39 17128.26 88888.00 2020-06-03 12:59:55.000 155 33880.98 315.40 17128.25 37965.83 2020-06-03 12:59:56.000 155 33880.99 315.36 17128.24 88888.00 2020-06-03 12:59:57.000 155 33880.96 315.39 17128.26 88888.00 2020-06-03 12:59:58.000 155 33880.93 315.41 17128.29 88888.00 2020-06-03 12:59:59.000 155 33880.95 315.43 17128.29 88888.00 2020-06-03 13:00:00.000 155 33880.94 315.44 17128.28 37965.79 2020-06-03 13:00:01.000 155 33880.94 315.45 17128.27 88888.00 2020-06-03 13:00:02.000 155 33880.96 315.42 17128.29 88888.00 2020-06-03 13:00:03.000 155 33880.92 315.39 17128.30 88888.00 2020-06-03 13:00:04.000 155 33880.89 315.41 17128.32 88888.00 2020-06-03 13:00:05.000 155 33880.87 315.36 17128.33 37965.78 2020-06-03 13:00:06.000 155 33880.94 315.36 17128.29 88888.00 2020-06-03 13:00:07.000 155 33880.91 315.42 17128.27 88888.00 2020-06-03 13:00:08.000 155 33880.86 315.39 17128.28 88888.00 2020-06-03 13:00:09.000 155 33880.89 315.38 17128.33 88888.00 2020-06-03 13:00:10.000 155 33880.89 315.42 17128.31 37965.77 2020-06-03 13:00:11.000 155 33880.88 315.39 17128.32 88888.00 2020-06-03 13:00:12.000 155 33880.86 315.42 17128.28 88888.00 2020-06-03 13:00:13.000 155 33880.88 315.34 17128.27 88888.00 2020-06-03 13:00:14.000 155 33880.88 315.31 17128.30 88888.00 2020-06-03 13:00:15.000 155 33880.85 315.34 17128.25 37965.80 2020-06-03 13:00:16.000 155 33880.87 315.36 17128.24 88888.00 2020-06-03 13:00:17.000 155 33880.87 315.40 17128.28 88888.00 2020-06-03 13:00:18.000 155 33880.88 315.39 17128.29 88888.00 2020-06-03 13:00:19.000 155 33880.92 315.39 17128.29 88888.00 2020-06-03 13:00:20.000 155 33880.92 315.42 17128.28 37965.77 2020-06-03 13:00:21.000 155 33880.90 315.40 17128.26 88888.00 2020-06-03 13:00:22.000 155 33880.87 315.38 17128.24 88888.00 2020-06-03 13:00:23.000 155 33880.88 315.35 17128.26 88888.00 2020-06-03 13:00:24.000 155 33880.87 315.33 17128.26 88888.00 2020-06-03 13:00:25.000 155 33880.85 315.35 17128.28 37965.68 2020-06-03 13:00:26.000 155 33880.83 315.37 17128.26 88888.00 2020-06-03 13:00:27.000 155 33880.83 315.35 17128.23 88888.00 2020-06-03 13:00:28.000 155 33880.80 315.34 17128.26 88888.00 2020-06-03 13:00:29.000 155 33880.78 315.37 17128.28 88888.00 2020-06-03 13:00:30.000 155 33880.77 315.34 17128.31 37965.71 2020-06-03 13:00:31.000 155 33880.79 315.39 17128.31 88888.00 2020-06-03 13:00:32.000 155 33880.79 315.44 17128.27 88888.00 2020-06-03 13:00:33.000 155 33880.80 315.41 17128.31 88888.00 2020-06-03 13:00:34.000 155 33880.80 315.37 17128.35 88888.00 2020-06-03 13:00:35.000 155 33880.77 315.35 17128.35 37965.67 2020-06-03 13:00:36.000 155 33880.74 315.31 17128.31 88888.00 2020-06-03 13:00:37.000 155 33880.80 315.36 17128.32 88888.00 2020-06-03 13:00:38.000 155 33880.81 315.44 17128.34 88888.00 2020-06-03 13:00:39.000 155 33880.79 315.47 17128.38 88888.00 2020-06-03 13:00:40.000 155 33880.77 315.50 17128.41 37965.70 2020-06-03 13:00:41.000 155 33880.76 315.45 17128.39 88888.00 2020-06-03 13:00:42.000 155 33880.76 315.40 17128.41 88888.00 2020-06-03 13:00:43.000 155 33880.79 315.36 17128.40 88888.00 2020-06-03 13:00:44.000 155 33880.79 315.39 17128.39 88888.00 2020-06-03 13:00:45.000 155 33880.76 315.37 17128.37 37965.64 2020-06-03 13:00:46.000 155 33880.77 315.38 17128.38 88888.00 2020-06-03 13:00:47.000 155 33880.78 315.37 17128.40 88888.00 2020-06-03 13:00:48.000 155 33880.80 315.35 17128.39 88888.00 2020-06-03 13:00:49.000 155 33880.78 315.37 17128.34 88888.00 2020-06-03 13:00:50.000 155 33880.77 315.37 17128.35 37965.67 2020-06-03 13:00:51.000 155 33880.77 315.37 17128.33 88888.00 2020-06-03 13:00:52.000 155 33880.78 315.35 17128.34 88888.00 2020-06-03 13:00:53.000 155 33880.79 315.36 17128.36 88888.00 2020-06-03 13:00:54.000 155 33880.78 315.37 17128.36 88888.00 2020-06-03 13:00:55.000 155 33880.80 315.41 17128.36 37965.72 2020-06-03 13:00:56.000 155 33880.80 315.37 17128.35 88888.00 2020-06-03 13:00:57.000 155 33880.82 315.31 17128.36 88888.00 2020-06-03 13:00:58.000 155 33880.82 315.37 17128.38 88888.00 2020-06-03 13:00:59.000 155 33880.81 315.39 17128.39 88888.00 2020-06-03 13:01:00.000 155 33880.78 315.38 17128.36 37965.67 2020-06-03 13:01:01.000 155 33880.81 315.42 17128.34 88888.00 2020-06-03 13:01:02.000 155 33880.81 315.43 17128.32 88888.00 2020-06-03 13:01:03.000 155 33880.77 315.41 17128.33 88888.00 2020-06-03 13:01:04.000 155 33880.79 315.42 17128.31 88888.00 2020-06-03 13:01:05.000 155 33880.82 315.37 17128.30 37965.67 2020-06-03 13:01:06.000 155 33880.84 315.30 17128.28 88888.00 2020-06-03 13:01:07.000 155 33880.81 315.34 17128.30 88888.00 2020-06-03 13:01:08.000 155 33880.82 315.36 17128.29 88888.00 2020-06-03 13:01:09.000 155 33880.82 315.36 17128.27 88888.00 2020-06-03 13:01:10.000 155 33880.86 315.36 17128.28 37965.74 2020-06-03 13:01:11.000 155 33880.89 315.33 17128.32 88888.00 2020-06-03 13:01:12.000 155 33880.88 315.39 17128.33 88888.00 2020-06-03 13:01:13.000 155 33880.89 315.41 17128.33 88888.00 2020-06-03 13:01:14.000 155 33880.91 315.41 17128.28 88888.00 2020-06-03 13:01:15.000 155 33880.96 315.36 17128.25 37965.73 2020-06-03 13:01:16.000 155 33880.94 315.39 17128.27 88888.00 2020-06-03 13:01:17.000 155 33880.93 315.37 17128.25 88888.00 2020-06-03 13:01:18.000 155 33880.94 315.38 17128.25 88888.00 2020-06-03 13:01:19.000 155 33880.93 315.37 17128.20 88888.00 2020-06-03 13:01:20.000 155 33880.94 315.34 17128.20 37965.76 2020-06-03 13:01:21.000 155 33880.92 315.33 17128.23 88888.00 2020-06-03 13:01:22.000 155 33880.95 315.33 17128.25 88888.00 2020-06-03 13:01:23.000 155 33880.94 315.33 17128.27 88888.00 2020-06-03 13:01:24.000 155 33880.94 315.35 17128.27 88888.00 2020-06-03 13:01:25.000 155 33880.97 315.37 17128.28 37965.78 2020-06-03 13:01:26.000 155 33880.99 315.39 17128.27 88888.00 2020-06-03 13:01:27.000 155 33880.98 315.35 17128.26 88888.00 2020-06-03 13:01:28.000 155 33880.97 315.34 17128.26 88888.00 2020-06-03 13:01:29.000 155 33880.99 315.34 17128.23 88888.00 2020-06-03 13:01:30.000 155 33880.99 315.38 17128.23 37965.80 2020-06-03 13:01:31.000 155 33881.01 315.37 17128.24 88888.00 2020-06-03 13:01:32.000 155 33881.01 315.35 17128.23 88888.00 2020-06-03 13:01:33.000 155 33880.99 315.34 17128.25 88888.00 2020-06-03 13:01:34.000 155 33881.00 315.31 17128.26 88888.00 2020-06-03 13:01:35.000 155 33881.01 315.37 17128.29 37965.89 2020-06-03 13:01:36.000 155 33881.01 315.34 17128.28 88888.00 2020-06-03 13:01:37.000 155 33880.99 315.33 17128.27 88888.00 2020-06-03 13:01:38.000 155 33880.99 315.36 17128.28 88888.00 2020-06-03 13:01:39.000 155 33881.00 315.40 17128.28 88888.00 2020-06-03 13:01:40.000 155 33880.98 315.39 17128.31 37965.78 2020-06-03 13:01:41.000 155 33880.97 315.36 17128.31 88888.00 2020-06-03 13:01:42.000 155 33880.97 315.38 17128.29 88888.00 2020-06-03 13:01:43.000 155 33880.96 315.37 17128.29 88888.00 2020-06-03 13:01:44.000 155 33881.00 315.36 17128.33 88888.00 2020-06-03 13:01:45.000 155 33880.96 315.38 17128.32 37965.90 2020-06-03 13:01:46.000 155 33880.94 315.40 17128.30 88888.00 2020-06-03 13:01:47.000 155 33880.94 315.45 17128.32 88888.00 2020-06-03 13:01:48.000 155 33880.94 315.41 17128.29 88888.00 2020-06-03 13:01:49.000 155 33880.95 315.38 17128.32 88888.00 2020-06-03 13:01:50.000 155 33880.95 315.38 17128.28 37965.94 2020-06-03 13:01:51.000 155 33880.97 315.38 17128.32 88888.00 2020-06-03 13:01:52.000 155 33880.99 315.41 17128.35 88888.00 2020-06-03 13:01:53.000 155 33881.00 315.41 17128.32 88888.00 2020-06-03 13:01:54.000 155 33880.98 315.38 17128.32 88888.00 2020-06-03 13:01:55.000 155 33880.99 315.35 17128.33 37965.86 2020-06-03 13:01:56.000 155 33880.98 315.38 17128.35 88888.00 2020-06-03 13:01:57.000 155 33880.94 315.33 17128.31 88888.00 2020-06-03 13:01:58.000 155 33880.92 315.37 17128.27 88888.00 2020-06-03 13:01:59.000 155 33880.92 315.34 17128.31 88888.00 2020-06-03 13:02:00.000 155 33880.88 315.35 17128.29 37965.90 2020-06-03 13:02:01.000 155 33880.93 315.39 17128.31 88888.00 2020-06-03 13:02:02.000 155 33880.99 315.42 17128.32 88888.00 2020-06-03 13:02:03.000 155 33880.95 315.45 17128.34 88888.00 2020-06-03 13:02:04.000 155 33880.98 315.45 17128.33 88888.00 2020-06-03 13:02:05.000 155 33881.01 315.47 17128.33 37965.85 2020-06-03 13:02:06.000 155 33881.03 315.47 17128.37 88888.00 2020-06-03 13:02:07.000 155 33881.01 315.43 17128.33 88888.00 2020-06-03 13:02:08.000 155 33881.00 315.46 17128.31 88888.00 2020-06-03 13:02:09.000 155 33881.00 315.48 17128.30 88888.00 2020-06-03 13:02:10.000 155 33881.01 315.46 17128.28 37965.85 2020-06-03 13:02:11.000 155 33881.01 315.46 17128.29 88888.00 2020-06-03 13:02:12.000 155 33880.98 315.49 17128.33 88888.00 2020-06-03 13:02:13.000 155 33880.96 315.50 17128.37 88888.00 2020-06-03 13:02:14.000 155 33881.00 315.47 17128.36 88888.00 2020-06-03 13:02:15.000 155 33881.02 315.51 17128.34 37965.91 2020-06-03 13:02:16.000 155 33881.02 315.49 17128.30 88888.00 2020-06-03 13:02:17.000 155 33881.02 315.46 17128.27 88888.00 2020-06-03 13:02:18.000 155 33881.02 315.47 17128.28 88888.00 2020-06-03 13:02:19.000 155 33881.05 315.50 17128.27 88888.00 2020-06-03 13:02:20.000 155 33881.04 315.53 17128.26 37965.88 2020-06-03 13:02:21.000 155 33881.05 315.54 17128.28 88888.00 2020-06-03 13:02:22.000 155 33881.09 315.51 17128.28 88888.00 2020-06-03 13:02:23.000 155 33881.09 315.48 17128.28 88888.00 2020-06-03 13:02:24.000 155 33881.10 315.51 17128.29 88888.00 2020-06-03 13:02:25.000 155 33881.07 315.49 17128.27 37965.95 2020-06-03 13:02:26.000 155 33881.11 315.47 17128.27 88888.00 2020-06-03 13:02:27.000 155 33881.12 315.45 17128.28 88888.00 2020-06-03 13:02:28.000 155 33881.15 315.47 17128.33 88888.00 2020-06-03 13:02:29.000 155 33881.12 315.50 17128.34 88888.00 2020-06-03 13:02:30.000 155 33881.09 315.49 17128.31 37965.85 2020-06-03 13:02:31.000 155 33881.07 315.51 17128.28 88888.00 2020-06-03 13:02:32.000 155 33881.05 315.58 17128.30 88888.00 2020-06-03 13:02:33.000 155 33881.09 315.60 17128.36 88888.00 2020-06-03 13:02:34.000 155 33881.08 315.60 17128.36 88888.00 2020-06-03 13:02:35.000 155 33881.10 315.60 17128.34 37966.00 2020-06-03 13:02:36.000 155 33881.10 315.62 17128.36 88888.00 2020-06-03 13:02:37.000 155 33881.13 315.59 17128.38 88888.00 2020-06-03 13:02:38.000 155 33881.14 315.57 17128.38 88888.00 2020-06-03 13:02:39.000 155 33881.10 315.58 17128.39 88888.00 2020-06-03 13:02:40.000 155 33881.14 315.60 17128.36 37965.93 2020-06-03 13:02:41.000 155 33881.13 315.58 17128.32 88888.00 2020-06-03 13:02:42.000 155 33881.14 315.57 17128.30 88888.00 2020-06-03 13:02:43.000 155 33881.16 315.53 17128.33 88888.00 2020-06-03 13:02:44.000 155 33881.14 315.52 17128.32 88888.00 2020-06-03 13:02:45.000 155 33881.12 315.51 17128.33 37965.99 2020-06-03 13:02:46.000 155 33881.14 315.56 17128.39 88888.00 2020-06-03 13:02:47.000 155 33881.15 315.55 17128.36 88888.00 2020-06-03 13:02:48.000 155 33881.12 315.53 17128.37 88888.00 2020-06-03 13:02:49.000 155 33881.17 315.53 17128.32 88888.00 2020-06-03 13:02:50.000 155 33881.14 315.51 17128.30 37966.03 2020-06-03 13:02:51.000 155 33881.17 315.50 17128.31 88888.00 2020-06-03 13:02:52.000 155 33881.17 315.45 17128.33 88888.00 2020-06-03 13:02:53.000 155 33881.18 315.44 17128.33 88888.00 2020-06-03 13:02:54.000 155 33881.20 315.41 17128.35 88888.00 2020-06-03 13:02:55.000 155 33881.24 315.41 17128.38 37966.08 2020-06-03 13:02:56.000 155 33881.24 315.44 17128.37 88888.00 2020-06-03 13:02:57.000 155 33881.22 315.45 17128.35 88888.00 2020-06-03 13:02:58.000 155 33881.23 315.47 17128.32 88888.00 2020-06-03 13:02:59.000 155 33881.22 315.49 17128.29 88888.00 2020-06-03 13:03:00.000 155 33881.21 315.49 17128.27 37966.05 2020-06-03 13:03:01.000 155 33881.21 315.47 17128.25 88888.00 2020-06-03 13:03:02.000 155 33881.18 315.49 17128.27 88888.00 2020-06-03 13:03:03.000 155 33881.22 315.51 17128.32 88888.00 2020-06-03 13:03:04.000 155 33881.29 315.49 17128.39 88888.00 2020-06-03 13:03:05.000 155 33881.37 315.50 17128.37 37966.12 2020-06-03 13:03:06.000 155 33881.38 315.49 17128.31 88888.00 2020-06-03 13:03:07.000 155 33881.37 315.48 17128.31 88888.00 2020-06-03 13:03:08.000 155 33881.40 315.51 17128.33 88888.00 2020-06-03 13:03:09.000 155 33881.38 315.52 17128.36 88888.00 2020-06-03 13:03:10.000 155 33881.37 315.48 17128.33 37966.16 2020-06-03 13:03:11.000 155 33881.36 315.49 17128.30 88888.00 2020-06-03 13:03:12.000 155 33881.40 315.52 17128.28 88888.00 2020-06-03 13:03:13.000 155 33881.41 315.51 17128.28 88888.00 2020-06-03 13:03:14.000 155 33881.41 315.50 17128.30 88888.00 2020-06-03 13:03:15.000 155 33881.35 315.48 17128.29 37966.15 2020-06-03 13:03:16.000 155 33881.41 315.45 17128.31 88888.00 2020-06-03 13:03:17.000 155 33881.42 315.47 17128.28 88888.00 2020-06-03 13:03:18.000 155 33881.38 315.45 17128.27 88888.00 2020-06-03 13:03:19.000 155 33881.38 315.46 17128.30 88888.00 2020-06-03 13:03:20.000 155 33881.41 315.47 17128.32 37966.26 2020-06-03 13:03:21.000 155 33881.40 315.47 17128.23 88888.00 2020-06-03 13:03:22.000 155 33881.42 315.48 17128.19 88888.00 2020-06-03 13:03:23.000 155 33881.42 315.51 17128.24 88888.00 2020-06-03 13:03:24.000 155 33881.41 315.55 17128.29 88888.00 2020-06-03 13:03:25.000 155 33881.39 315.54 17128.29 37966.16 2020-06-03 13:03:26.000 155 33881.40 315.50 17128.28 88888.00 2020-06-03 13:03:27.000 155 33881.40 315.50 17128.25 88888.00 2020-06-03 13:03:28.000 155 33881.42 315.49 17128.28 88888.00 2020-06-03 13:03:29.000 155 33881.39 315.46 17128.30 88888.00 2020-06-03 13:03:30.000 155 33881.41 315.48 17128.32 37966.29 2020-06-03 13:03:31.000 155 33881.41 315.46 17128.30 88888.00 2020-06-03 13:03:32.000 155 33881.43 315.45 17128.28 88888.00 2020-06-03 13:03:33.000 155 33881.39 315.43 17128.23 88888.00 2020-06-03 13:03:34.000 155 33881.38 315.44 17128.23 88888.00 2020-06-03 13:03:35.000 155 33881.38 315.46 17128.26 37966.27 2020-06-03 13:03:36.000 155 33881.39 315.45 17128.25 88888.00 2020-06-03 13:03:37.000 155 33881.43 315.47 17128.28 88888.00 2020-06-03 13:03:38.000 155 33881.46 315.51 17128.27 88888.00 2020-06-03 13:03:39.000 155 33881.48 315.48 17128.26 88888.00 2020-06-03 13:03:40.000 155 33881.42 315.41 17128.28 37966.24 2020-06-03 13:03:41.000 155 33881.43 315.39 17128.31 88888.00 2020-06-03 13:03:42.000 155 33881.49 315.42 17128.35 88888.00 2020-06-03 13:03:43.000 155 33881.51 315.46 17128.34 88888.00 2020-06-03 13:03:44.000 155 33881.48 315.47 17128.32 88888.00 2020-06-03 13:03:45.000 155 33881.44 315.42 17128.30 37966.30 2020-06-03 13:03:46.000 155 33881.44 315.40 17128.32 88888.00 2020-06-03 13:03:47.000 155 33881.49 315.41 17128.27 88888.00 2020-06-03 13:03:48.000 155 33881.49 315.42 17128.25 88888.00 2020-06-03 13:03:49.000 155 33881.52 315.43 17128.23 88888.00 2020-06-03 13:03:50.000 155 33881.53 315.41 17128.21 37966.32 2020-06-03 13:03:51.000 155 33881.55 315.40 17128.26 88888.00 2020-06-03 13:03:52.000 155 33881.58 315.40 17128.29 88888.00 2020-06-03 13:03:53.000 155 33881.57 315.39 17128.30 88888.00 2020-06-03 13:03:54.000 155 33881.62 315.40 17128.31 88888.00 2020-06-03 13:03:55.000 155 33881.67 315.43 17128.33 37966.37 2020-06-03 13:03:56.000 155 33881.66 315.45 17128.33 88888.00 2020-06-03 13:03:57.000 155 33881.65 315.46 17128.32 88888.00 2020-06-03 13:03:58.000 155 33881.64 315.44 17128.29 88888.00 2020-06-03 13:03:59.000 155 33881.64 315.45 17128.26 88888.00 2020-06-03 13:04:00.000 155 33881.67 315.43 17128.26 37966.42 2020-06-03 13:04:01.000 155 33881.72 315.42 17128.30 88888.00 2020-06-03 13:04:02.000 155 33881.72 315.48 17128.29 88888.00 2020-06-03 13:04:03.000 155 33881.72 315.43 17128.29 88888.00 2020-06-03 13:04:04.000 155 33881.71 315.41 17128.25 88888.00 2020-06-03 13:04:05.000 155 33881.73 315.38 17128.23 37966.41 2020-06-03 13:04:06.000 155 33881.74 315.34 17128.27 88888.00 2020-06-03 13:04:07.000 155 33881.72 315.33 17128.25 88888.00 2020-06-03 13:04:08.000 155 33881.73 315.33 17128.26 88888.00 2020-06-03 13:04:09.000 155 33881.74 315.33 17128.25 88888.00 2020-06-03 13:04:10.000 155 33881.73 315.33 17128.24 37966.54 2020-06-03 13:04:11.000 155 33881.76 315.32 17128.25 88888.00 2020-06-03 13:04:12.000 155 33881.78 315.31 17128.21 88888.00 2020-06-03 13:04:13.000 155 33881.75 315.30 17128.25 88888.00 2020-06-03 13:04:14.000 155 33881.76 315.28 17128.24 88888.00 2020-06-03 13:04:15.000 155 33881.72 315.27 17128.26 37966.44 2020-06-03 13:04:16.000 155 33881.73 315.30 17128.25 88888.00 2020-06-03 13:04:17.000 155 33881.74 315.28 17128.26 88888.00 2020-06-03 13:04:18.000 155 33881.75 315.29 17128.26 88888.00 2020-06-03 13:04:19.000 155 33881.72 315.26 17128.30 88888.00 2020-06-03 13:04:20.000 155 33881.65 315.23 17128.26 37966.56 2020-06-03 13:04:21.000 155 33881.65 315.25 17128.24 88888.00 2020-06-03 13:04:22.000 155 33881.70 315.27 17128.32 88888.00 2020-06-03 13:04:23.000 155 33881.71 315.27 17128.32 88888.00 2020-06-03 13:04:24.000 155 33881.71 315.27 17128.34 88888.00 2020-06-03 13:04:25.000 155 33881.68 315.25 17128.35 37966.52 2020-06-03 13:04:26.000 155 33881.68 315.25 17128.30 88888.00 2020-06-03 13:04:27.000 155 33881.67 315.26 17128.30 88888.00 2020-06-03 13:04:28.000 155 33881.67 315.29 17128.28 88888.00 2020-06-03 13:04:29.000 155 33881.65 315.27 17128.26 88888.00 2020-06-03 13:04:30.000 155 33881.64 315.24 17128.27 37966.58 2020-06-03 13:04:31.000 155 33881.66 315.25 17128.27 88888.00 2020-06-03 13:04:32.000 155 33881.65 315.22 17128.24 88888.00 2020-06-03 13:04:33.000 155 33881.67 315.23 17128.23 88888.00 2020-06-03 13:04:34.000 155 33881.72 315.23 17128.23 88888.00 2020-06-03 13:04:35.000 155 33881.69 315.21 17128.24 37966.59 2020-06-03 13:04:36.000 155 33881.68 315.21 17128.28 88888.00 2020-06-03 13:04:37.000 155 33881.67 315.22 17128.28 88888.00 2020-06-03 13:04:38.000 155 33881.67 315.23 17128.30 88888.00 2020-06-03 13:04:39.000 155 33881.66 315.20 17128.29 88888.00 2020-06-03 13:04:40.000 155 33881.63 315.22 17128.29 37966.51 2020-06-03 13:04:41.000 155 33881.62 315.23 17128.34 88888.00 2020-06-03 13:04:42.000 155 33881.63 315.25 17128.34 88888.00 2020-06-03 13:04:43.000 155 33881.66 315.24 17128.34 88888.00 2020-06-03 13:04:44.000 155 33881.67 315.24 17128.31 88888.00 2020-06-03 13:04:45.000 155 33881.64 315.24 17128.25 37966.49 2020-06-03 13:04:46.000 155 33881.70 315.21 17128.32 88888.00 2020-06-03 13:04:47.000 155 33881.71 315.22 17128.35 88888.00 2020-06-03 13:04:48.000 155 33881.67 315.26 17128.34 88888.00 2020-06-03 13:04:49.000 155 33881.63 315.25 17128.37 88888.00 2020-06-03 13:04:50.000 155 33881.61 315.27 17128.36 37966.49 2020-06-03 13:04:51.000 155 33881.59 315.24 17128.33 88888.00 2020-06-03 13:04:52.000 155 33881.59 315.24 17128.35 88888.00 2020-06-03 13:04:53.000 155 33881.58 315.26 17128.33 88888.00 2020-06-03 13:04:54.000 155 33881.62 315.23 17128.32 88888.00 2020-06-03 13:04:55.000 155 33881.60 315.24 17128.32 37966.42 2020-06-03 13:04:56.000 155 33881.63 315.24 17128.40 88888.00 2020-06-03 13:04:57.000 155 33881.58 315.27 17128.41 88888.00 2020-06-03 13:04:58.000 155 33881.57 315.27 17128.36 88888.00 2020-06-03 13:04:59.000 155 33881.55 315.27 17128.36 88888.00 2020-06-03 13:05:00.000 155 33881.49 315.26 17128.41 37966.41 2020-06-03 13:05:01.000 155 33881.48 315.20 17128.42 88888.00 2020-06-03 13:05:02.000 155 33881.50 315.25 17128.46 88888.00 2020-06-03 13:05:03.000 155 33881.55 315.25 17128.44 88888.00 2020-06-03 13:05:04.000 155 33881.58 315.24 17128.46 88888.00 2020-06-03 13:05:05.000 155 33881.56 315.20 17128.46 37966.42 2020-06-03 13:05:06.000 155 33881.53 315.20 17128.43 88888.00 2020-06-03 13:05:07.000 155 33881.56 315.23 17128.43 88888.00 2020-06-03 13:05:08.000 155 33881.55 315.23 17128.43 88888.00 2020-06-03 13:05:09.000 155 33881.53 315.25 17128.41 88888.00 2020-06-03 13:05:10.000 155 33881.52 315.25 17128.42 37966.38 2020-06-03 13:05:11.000 155 33881.57 315.25 17128.43 88888.00 2020-06-03 13:05:12.000 155 33881.55 315.26 17128.40 88888.00 2020-06-03 13:05:13.000 155 33881.50 315.27 17128.38 88888.00 2020-06-03 13:05:14.000 155 33881.51 315.24 17128.40 88888.00 2020-06-03 13:05:15.000 155 33881.53 315.24 17128.43 37966.42 2020-06-03 13:05:16.000 155 33881.49 315.26 17128.39 88888.00 2020-06-03 13:05:17.000 155 33881.50 315.28 17128.34 88888.00 2020-06-03 13:05:18.000 155 33881.48 315.26 17128.34 88888.00 2020-06-03 13:05:19.000 155 33881.52 315.25 17128.38 88888.00 2020-06-03 13:05:20.000 155 33881.52 315.23 17128.39 37966.37 2020-06-03 13:05:21.000 155 33881.52 315.23 17128.41 88888.00 2020-06-03 13:05:22.000 155 33881.55 315.25 17128.39 88888.00 2020-06-03 13:05:23.000 155 33881.54 315.26 17128.43 88888.00 2020-06-03 13:05:24.000 155 33881.55 315.28 17128.44 88888.00 2020-06-03 13:05:25.000 155 33881.57 315.29 17128.45 37966.33 2020-06-03 13:05:26.000 155 33881.55 315.31 17128.40 88888.00 2020-06-03 13:05:27.000 155 33881.51 315.28 17128.38 88888.00 2020-06-03 13:05:28.000 155 33881.51 315.25 17128.38 88888.00 2020-06-03 13:05:29.000 155 33881.50 315.26 17128.38 88888.00 2020-06-03 13:05:30.000 155 33881.50 315.22 17128.39 37966.30 2020-06-03 13:05:31.000 155 33881.48 315.19 17128.41 88888.00 2020-06-03 13:05:32.000 155 33881.47 315.18 17128.43 88888.00 2020-06-03 13:05:33.000 155 33881.43 315.17 17128.42 88888.00 2020-06-03 13:05:34.000 155 33881.45 315.18 17128.39 88888.00 2020-06-03 13:05:35.000 155 33881.48 315.20 17128.40 37966.32 2020-06-03 13:05:36.000 155 33881.49 315.21 17128.40 88888.00 2020-06-03 13:05:37.000 155 33881.49 315.22 17128.43 88888.00 2020-06-03 13:05:38.000 155 33881.46 315.23 17128.45 88888.00 2020-06-03 13:05:39.000 155 33881.48 315.20 17128.44 88888.00 2020-06-03 13:05:40.000 155 33881.46 315.17 17128.41 37966.31 2020-06-03 13:05:41.000 155 33881.48 315.18 17128.40 88888.00 2020-06-03 13:05:42.000 155 33881.50 315.18 17128.39 88888.00 2020-06-03 13:05:43.000 155 33881.50 315.18 17128.42 88888.00 2020-06-03 13:05:44.000 155 33881.46 315.19 17128.41 88888.00 2020-06-03 13:05:45.000 155 33881.44 315.18 17128.40 37966.38 2020-06-03 13:05:46.000 155 33881.47 315.19 17128.44 88888.00 2020-06-03 13:05:47.000 155 33881.47 315.20 17128.42 88888.00 2020-06-03 13:05:48.000 155 33881.50 315.18 17128.38 88888.00 2020-06-03 13:05:49.000 155 33881.52 315.14 17128.42 88888.00 2020-06-03 13:05:50.000 155 33881.51 315.18 17128.44 37966.22 2020-06-03 13:05:51.000 155 33881.47 315.17 17128.40 88888.00 2020-06-03 13:05:52.000 155 33881.48 315.17 17128.40 88888.00 2020-06-03 13:05:53.000 155 33881.48 315.19 17128.45 88888.00 2020-06-03 13:05:54.000 155 33881.48 315.16 17128.44 88888.00 2020-06-03 13:05:55.000 155 33881.49 315.14 17128.40 37966.34 2020-06-03 13:05:56.000 155 33881.49 315.16 17128.42 88888.00 2020-06-03 13:05:57.000 155 33881.45 315.17 17128.46 88888.00 2020-06-03 13:05:58.000 155 33881.44 315.22 17128.46 88888.00 2020-06-03 13:05:59.000 155 33881.45 315.21 17128.42 88888.00 2020-06-03 13:06:00.000 155 33881.45 315.24 17128.43 37966.27 2020-06-03 13:06:01.000 155 33881.43 315.23 17128.41 88888.00 2020-06-03 13:06:02.000 155 33881.43 315.25 17128.43 88888.00 2020-06-03 13:06:03.000 155 33881.46 315.27 17128.47 88888.00 2020-06-03 13:06:04.000 155 33881.45 315.30 17128.49 88888.00 2020-06-03 13:06:05.000 155 33881.43 315.31 17128.47 37966.27 2020-06-03 13:06:06.000 155 33881.43 315.25 17128.44 88888.00 2020-06-03 13:06:07.000 155 33881.41 315.22 17128.46 88888.00 2020-06-03 13:06:08.000 155 33881.40 315.24 17128.46 88888.00 2020-06-03 13:06:09.000 155 33881.37 315.21 17128.50 88888.00 2020-06-03 13:06:10.000 155 33881.39 315.22 17128.45 37966.27 2020-06-03 13:06:11.000 155 33881.40 315.24 17128.50 88888.00 2020-06-03 13:06:12.000 155 33881.42 315.23 17128.48 88888.00 2020-06-03 13:06:13.000 155 33881.39 315.23 17128.49 88888.00 2020-06-03 13:06:14.000 155 33881.42 315.28 17128.51 88888.00 2020-06-03 13:06:15.000 155 33881.41 315.27 17128.49 37966.31 2020-06-03 13:06:16.000 155 33881.37 315.24 17128.49 88888.00 2020-06-03 13:06:17.000 155 33881.36 315.24 17128.49 88888.00 2020-06-03 13:06:18.000 155 33881.39 315.26 17128.46 88888.00 2020-06-03 13:06:19.000 155 33881.39 315.26 17128.47 88888.00 2020-06-03 13:06:20.000 155 33881.40 315.23 17128.52 37966.30 2020-06-03 13:06:21.000 155 33881.36 315.25 17128.52 88888.00 2020-06-03 13:06:22.000 155 33881.40 315.29 17128.49 88888.00 2020-06-03 13:06:23.000 155 33881.44 315.31 17128.48 88888.00 2020-06-03 13:06:24.000 155 33881.47 315.34 17128.49 88888.00 2020-06-03 13:06:25.000 155 33881.44 315.32 17128.49 37966.19 2020-06-03 13:06:26.000 155 33881.41 315.30 17128.49 88888.00 2020-06-03 13:06:27.000 155 33881.41 315.30 17128.55 88888.00 2020-06-03 13:06:28.000 155 33881.42 315.31 17128.54 88888.00 2020-06-03 13:06:29.000 155 33881.44 315.29 17128.52 88888.00 2020-06-03 13:06:30.000 155 33881.41 315.31 17128.47 37966.27 2020-06-03 13:06:31.000 155 33881.44 315.32 17128.51 88888.00 2020-06-03 13:06:32.000 155 33881.45 315.28 17128.54 88888.00 2020-06-03 13:06:33.000 155 33881.46 315.27 17128.52 88888.00 2020-06-03 13:06:34.000 155 33881.44 315.30 17128.53 88888.00 2020-06-03 13:06:35.000 155 33881.41 315.29 17128.54 37966.34 2020-06-03 13:06:36.000 155 33881.40 315.31 17128.50 88888.00 2020-06-03 13:06:37.000 155 33881.40 315.28 17128.49 88888.00 2020-06-03 13:06:38.000 155 33881.41 315.28 17128.48 88888.00 2020-06-03 13:06:39.000 155 33881.38 315.30 17128.52 88888.00 2020-06-03 13:06:40.000 155 33881.36 315.34 17128.52 37966.16 2020-06-03 13:06:41.000 155 33881.34 315.31 17128.50 88888.00 2020-06-03 13:06:42.000 155 33881.36 315.30 17128.52 88888.00 2020-06-03 13:06:43.000 155 33881.34 315.27 17128.55 88888.00 2020-06-03 13:06:44.000 155 33881.36 315.28 17128.56 88888.00 2020-06-03 13:06:45.000 155 33881.36 315.29 17128.54 37966.30 2020-06-03 13:06:46.000 155 33881.38 315.33 17128.53 88888.00 2020-06-03 13:06:47.000 155 33881.36 315.36 17128.57 88888.00 2020-06-03 13:06:48.000 155 33881.42 315.33 17128.57 88888.00 2020-06-03 13:06:49.000 155 33881.45 315.33 17128.55 88888.00 2020-06-03 13:06:50.000 155 33881.44 315.37 17128.59 37966.26 2020-06-03 13:06:51.000 155 33881.37 315.38 17128.57 88888.00 2020-06-03 13:06:52.000 155 33881.36 315.38 17128.56 88888.00 2020-06-03 13:06:53.000 155 33881.36 315.38 17128.53 88888.00 2020-06-03 13:06:54.000 155 33881.37 315.37 17128.51 88888.00 2020-06-03 13:06:55.000 155 33881.33 315.37 17128.48 37966.34 2020-06-03 13:06:56.000 155 33881.33 315.41 17128.46 88888.00 2020-06-03 13:06:57.000 155 33881.33 315.40 17128.48 88888.00 2020-06-03 13:06:58.000 155 33881.37 315.38 17128.48 88888.00 2020-06-03 13:06:59.000 155 33881.36 315.39 17128.45 88888.00 2020-06-03 13:07:00.000 155 33881.34 315.39 17128.46 37966.24 2020-06-03 13:07:01.000 155 33881.35 315.38 17128.45 88888.00 2020-06-03 13:07:02.000 155 33881.40 315.39 17128.45 88888.00 2020-06-03 13:07:03.000 155 33881.40 315.40 17128.44 88888.00 2020-06-03 13:07:04.000 155 33881.40 315.43 17128.44 88888.00 2020-06-03 13:07:05.000 155 33881.36 315.41 17128.49 37966.31 2020-06-03 13:07:06.000 155 33881.35 315.38 17128.50 88888.00 2020-06-03 13:07:07.000 155 33881.38 315.35 17128.48 88888.00 2020-06-03 13:07:08.000 155 33881.40 315.39 17128.48 88888.00 2020-06-03 13:07:09.000 155 33881.38 315.41 17128.46 88888.00 2020-06-03 13:07:10.000 155 33881.39 315.46 17128.45 37966.28 2020-06-03 13:07:11.000 155 33881.41 315.47 17128.44 88888.00 2020-06-03 13:07:12.000 155 33881.41 315.48 17128.48 88888.00 2020-06-03 13:07:13.000 155 33881.44 315.47 17128.49 88888.00 2020-06-03 13:07:14.000 155 33881.46 315.48 17128.47 88888.00 2020-06-03 13:07:15.000 155 33881.42 315.48 17128.44 37966.31 2020-06-03 13:07:16.000 155 33881.37 315.46 17128.46 88888.00 2020-06-03 13:07:17.000 155 33881.39 315.44 17128.47 88888.00 2020-06-03 13:07:18.000 155 33881.43 315.44 17128.48 88888.00 2020-06-03 13:07:19.000 155 33881.38 315.46 17128.51 88888.00 2020-06-03 13:07:20.000 155 33881.40 315.47 17128.50 37966.29 2020-06-03 13:07:21.000 155 33881.41 315.50 17128.51 88888.00 2020-06-03 13:07:22.000 155 33881.41 315.50 17128.52 88888.00 2020-06-03 13:07:23.000 155 33881.41 315.48 17128.51 88888.00 2020-06-03 13:07:24.000 155 33881.37 315.49 17128.54 88888.00 2020-06-03 13:07:25.000 155 33881.40 315.50 17128.54 37966.26 2020-06-03 13:07:26.000 155 33881.39 315.52 17128.53 88888.00 2020-06-03 13:07:27.000 155 33881.37 315.56 17128.51 88888.00 2020-06-03 13:07:28.000 155 33881.37 315.56 17128.52 88888.00 2020-06-03 13:07:29.000 155 33881.37 315.58 17128.49 88888.00 2020-06-03 13:07:30.000 155 33881.38 315.59 17128.48 37966.15 2020-06-03 13:07:31.000 155 33881.41 315.60 17128.49 88888.00 2020-06-03 13:07:32.000 155 33881.39 315.58 17128.56 88888.00 2020-06-03 13:07:33.000 155 33881.34 315.52 17128.56 88888.00 2020-06-03 13:07:34.000 155 33881.33 315.54 17128.59 88888.00 2020-06-03 13:07:35.000 155 33881.40 315.56 17128.58 37966.16 2020-06-03 13:07:36.000 155 33881.43 315.56 17128.57 88888.00 2020-06-03 13:07:37.000 155 33881.43 315.56 17128.59 88888.00 2020-06-03 13:07:38.000 155 33881.39 315.52 17128.52 88888.00 2020-06-03 13:07:39.000 155 33881.37 315.53 17128.50 88888.00 2020-06-03 13:07:40.000 155 33881.39 315.50 17128.54 37966.28 2020-06-03 13:07:41.000 155 33881.35 315.53 17128.58 88888.00 2020-06-03 13:07:42.000 155 33881.33 315.56 17128.60 88888.00 2020-06-03 13:07:43.000 155 33881.36 315.54 17128.55 88888.00 2020-06-03 13:07:44.000 155 33881.35 315.55 17128.55 88888.00 2020-06-03 13:07:45.000 155 33881.35 315.57 17128.53 37966.24 2020-06-03 13:07:46.000 155 33881.36 315.61 17128.54 88888.00 2020-06-03 13:07:47.000 155 33881.36 315.61 17128.54 88888.00 2020-06-03 13:07:48.000 155 33881.37 315.62 17128.49 88888.00 2020-06-03 13:07:49.000 155 33881.36 315.59 17128.48 88888.00 2020-06-03 13:07:50.000 155 33881.33 315.60 17128.51 37966.22 2020-06-03 13:07:51.000 155 33881.30 315.59 17128.53 88888.00 2020-06-03 13:07:52.000 155 33881.33 315.60 17128.50 88888.00 2020-06-03 13:07:53.000 155 33881.33 315.63 17128.54 88888.00 2020-06-03 13:07:54.000 155 33881.33 315.65 17128.58 88888.00 2020-06-03 13:07:55.000 155 33881.30 315.69 17128.58 37966.16 2020-06-03 13:07:56.000 155 33881.29 315.72 17128.56 88888.00 2020-06-03 13:07:57.000 155 33881.26 315.69 17128.53 88888.00 2020-06-03 13:07:58.000 155 33881.28 315.67 17128.48 88888.00 2020-06-03 13:07:59.000 155 33881.26 315.69 17128.51 88888.00 2020-06-03 13:08:00.000 155 33881.30 315.74 17128.51 37966.10 2020-06-03 13:08:01.000 155 33881.27 315.71 17128.52 88888.00 2020-06-03 13:08:02.000 155 33881.25 315.70 17128.53 88888.00 2020-06-03 13:08:03.000 155 33881.25 315.71 17128.56 88888.00 2020-06-03 13:08:04.000 155 33881.20 315.69 17128.50 88888.00 2020-06-03 13:08:05.000 155 33881.15 315.68 17128.51 37966.17 2020-06-03 13:08:06.000 155 33881.21 315.71 17128.50 88888.00 2020-06-03 13:08:07.000 155 33881.20 315.71 17128.46 88888.00 2020-06-03 13:08:08.000 155 33881.20 315.74 17128.50 88888.00 2020-06-03 13:08:09.000 155 33881.18 315.74 17128.53 88888.00 2020-06-03 13:08:10.000 155 33881.18 315.74 17128.54 37966.12 2020-06-03 13:08:11.000 155 33881.18 315.75 17128.51 88888.00 2020-06-03 13:08:12.000 155 33881.19 315.75 17128.54 88888.00 2020-06-03 13:08:13.000 155 33881.20 315.74 17128.55 88888.00 2020-06-03 13:08:14.000 155 33881.18 315.75 17128.55 88888.00 2020-06-03 13:08:15.000 155 33881.17 315.73 17128.51 37966.12 2020-06-03 13:08:16.000 155 33881.19 315.71 17128.51 88888.00 2020-06-03 13:08:17.000 155 33881.20 315.74 17128.53 88888.00 2020-06-03 13:08:18.000 155 33881.18 315.77 17128.55 88888.00 2020-06-03 13:08:19.000 155 33881.18 315.80 17128.52 88888.00 2020-06-03 13:08:20.000 155 33881.20 315.82 17128.49 37966.11 2020-06-03 13:08:21.000 155 33881.17 315.78 17128.46 88888.00 2020-06-03 13:08:22.000 155 33881.15 315.82 17128.47 88888.00 2020-06-03 13:08:23.000 155 33881.11 315.78 17128.48 88888.00 2020-06-03 13:08:24.000 155 33881.10 315.77 17128.49 88888.00 2020-06-03 13:08:25.000 155 33881.11 315.78 17128.51 37966.10 2020-06-03 13:08:26.000 155 33881.12 315.76 17128.53 88888.00 2020-06-03 13:08:27.000 155 33881.11 315.77 17128.55 88888.00 2020-06-03 13:08:28.000 155 33881.14 315.75 17128.55 88888.00 2020-06-03 13:08:29.000 155 33881.14 315.72 17128.51 88888.00 2020-06-03 13:08:30.000 155 33881.15 315.72 17128.51 37966.10 2020-06-03 13:08:31.000 155 33881.15 315.72 17128.51 88888.00 2020-06-03 13:08:32.000 155 33881.19 315.72 17128.51 88888.00 2020-06-03 13:08:33.000 155 33881.23 315.71 17128.51 88888.00 2020-06-03 13:08:34.000 155 33881.21 315.74 17128.51 88888.00 2020-06-03 13:08:35.000 155 33881.25 315.78 17128.51 37966.09 2020-06-03 13:08:36.000 155 33881.16 315.77 17128.48 88888.00 2020-06-03 13:08:37.000 155 33881.17 315.78 17128.52 88888.00 2020-06-03 13:08:38.000 155 33881.17 315.76 17128.49 88888.00 2020-06-03 13:08:39.000 155 33881.14 315.75 17128.51 88888.00 2020-06-03 13:08:40.000 155 33881.15 315.76 17128.51 99999.00 2020-06-03 13:08:41.000 155 33881.15 315.77 17128.50 88888.00 2020-06-03 13:08:42.000 155 33881.20 315.77 17128.44 88888.00 2020-06-03 13:08:43.000 155 33881.22 315.76 17128.47 88888.00 2020-06-03 13:08:44.000 155 33881.22 315.78 17128.45 88888.00 2020-06-03 13:08:45.000 155 33881.21 315.80 17128.46 37966.03 2020-06-03 13:08:46.000 155 33881.22 315.80 17128.44 88888.00 2020-06-03 13:08:47.000 155 33881.23 315.79 17128.41 88888.00 2020-06-03 13:08:48.000 155 33881.24 315.76 17128.47 88888.00 2020-06-03 13:08:49.000 155 33881.19 315.78 17128.44 88888.00 2020-06-03 13:08:50.000 155 33881.16 315.76 17128.44 37966.10 2020-06-03 13:08:51.000 155 33881.16 315.78 17128.40 88888.00 2020-06-03 13:08:52.000 155 33881.17 315.83 17128.42 88888.00 2020-06-03 13:08:53.000 155 33881.19 315.84 17128.49 88888.00 2020-06-03 13:08:54.000 155 33881.23 315.85 17128.47 88888.00 2020-06-03 13:08:55.000 155 33881.22 315.84 17128.46 37966.15 2020-06-03 13:08:56.000 155 33881.24 315.84 17128.45 88888.00 2020-06-03 13:08:57.000 155 33881.28 315.85 17128.46 88888.00 2020-06-03 13:08:58.000 155 33881.26 315.85 17128.43 88888.00 2020-06-03 13:08:59.000 155 33881.29 315.84 17128.47 88888.00 2020-06-03 13:09:00.000 155 33881.30 315.85 17128.47 37966.18 2020-06-03 13:09:01.000 155 33881.29 315.83 17128.46 88888.00 2020-06-03 13:09:02.000 155 33881.33 315.83 17128.48 88888.00 2020-06-03 13:09:03.000 155 33881.26 315.85 17128.50 88888.00 2020-06-03 13:09:04.000 155 33881.29 315.86 17128.51 88888.00 2020-06-03 13:09:05.000 155 33881.27 315.91 17128.47 37966.11 2020-06-03 13:09:06.000 155 33881.28 315.88 17128.47 88888.00 2020-06-03 13:09:07.000 155 33881.25 315.87 17128.48 88888.00 2020-06-03 13:09:08.000 155 33881.26 315.85 17128.51 88888.00 2020-06-03 13:09:09.000 155 33881.26 315.83 17128.47 88888.00 2020-06-03 13:09:10.000 155 33881.25 315.81 17128.45 37966.23 2020-06-03 13:09:11.000 155 33881.29 315.78 17128.44 88888.00 2020-06-03 13:09:12.000 155 33881.32 315.80 17128.46 88888.00 2020-06-03 13:09:13.000 155 33881.33 315.80 17128.46 88888.00 2020-06-03 13:09:14.000 155 33881.33 315.81 17128.45 88888.00 2020-06-03 13:09:15.000 155 33881.36 315.81 17128.47 37966.26 2020-06-03 13:09:16.000 155 33881.35 315.79 17128.47 88888.00 2020-06-03 13:09:17.000 155 33881.33 315.81 17128.45 88888.00 2020-06-03 13:09:18.000 155 33881.36 315.85 17128.43 88888.00 2020-06-03 13:09:19.000 155 33881.36 315.83 17128.45 88888.00 2020-06-03 13:09:20.000 155 33881.40 315.85 17128.47 37966.28 2020-06-03 13:09:21.000 155 33881.41 315.84 17128.51 88888.00 2020-06-03 13:09:22.000 155 33881.42 315.90 17128.47 88888.00 2020-06-03 13:09:23.000 155 33881.38 315.86 17128.47 88888.00 2020-06-03 13:09:24.000 155 33881.36 315.81 17128.45 88888.00 2020-06-03 13:09:25.000 155 33881.36 315.82 17128.41 37966.23 2020-06-03 13:09:26.000 155 33881.38 315.83 17128.45 88888.00 2020-06-03 13:09:27.000 155 33881.40 315.81 17128.45 88888.00 2020-06-03 13:09:28.000 155 33881.43 315.85 17128.50 88888.00 2020-06-03 13:09:29.000 155 33881.41 315.89 17128.49 88888.00 2020-06-03 13:09:30.000 155 33881.37 315.89 17128.47 37966.27 2020-06-03 13:09:31.000 155 33881.35 315.89 17128.46 88888.00 2020-06-03 13:09:32.000 155 33881.35 315.88 17128.41 88888.00 2020-06-03 13:09:33.000 155 33881.34 315.89 17128.41 88888.00 2020-06-03 13:09:34.000 155 33881.33 315.91 17128.43 88888.00 2020-06-03 13:09:35.000 155 33881.36 315.91 17128.43 37966.29 2020-06-03 13:09:36.000 155 33881.40 315.90 17128.43 88888.00 2020-06-03 13:09:37.000 155 33881.38 315.86 17128.39 88888.00 2020-06-03 13:09:38.000 155 33881.36 315.85 17128.43 88888.00 2020-06-03 13:09:39.000 155 33881.32 315.85 17128.43 88888.00 2020-06-03 13:09:40.000 155 33881.33 315.87 17128.44 37966.29 2020-06-03 13:09:41.000 155 33881.34 315.87 17128.47 88888.00 2020-06-03 13:09:42.000 155 33881.34 315.88 17128.46 88888.00 2020-06-03 13:09:43.000 155 33881.36 315.90 17128.45 88888.00 2020-06-03 13:09:44.000 155 33881.36 315.88 17128.44 88888.00 2020-06-03 13:09:45.000 155 33881.34 315.87 17128.50 37966.26 2020-06-03 13:09:46.000 155 33881.35 315.91 17128.50 88888.00 2020-06-03 13:09:47.000 155 33881.34 315.91 17128.47 88888.00 2020-06-03 13:09:48.000 155 33881.32 315.92 17128.47 88888.00 2020-06-03 13:09:49.000 155 33881.36 315.93 17128.48 88888.00 2020-06-03 13:09:50.000 155 33881.38 315.91 17128.50 37966.26 2020-06-03 13:09:51.000 155 33881.39 315.92 17128.53 88888.00 2020-06-03 13:09:52.000 155 33881.37 315.88 17128.53 88888.00 2020-06-03 13:09:53.000 155 33881.36 315.86 17128.49 88888.00 2020-06-03 13:09:54.000 155 33881.39 315.90 17128.45 88888.00 2020-06-03 13:09:55.000 155 33881.40 315.89 17128.48 37966.29 2020-06-03 13:09:56.000 155 33881.36 315.90 17128.43 88888.00 2020-06-03 13:09:57.000 155 33881.33 315.91 17128.43 88888.00 2020-06-03 13:09:58.000 155 33881.34 315.91 17128.50 88888.00 2020-06-03 13:09:59.000 155 33881.33 315.86 17128.49 88888.00 2020-06-03 13:10:00.000 155 33881.33 315.87 17128.46 37966.16 2020-06-03 13:10:01.000 155 33881.33 315.83 17128.47 88888.00 2020-06-03 13:10:02.000 155 33881.29 315.84 17128.49 88888.00 2020-06-03 13:10:03.000 155 33881.32 315.83 17128.48 88888.00 2020-06-03 13:10:04.000 155 33881.32 315.87 17128.48 88888.00 2020-06-03 13:10:05.000 155 33881.27 315.84 17128.52 37966.26 2020-06-03 13:10:06.000 155 33881.28 315.87 17128.49 88888.00 2020-06-03 13:10:07.000 155 33881.30 315.88 17128.48 88888.00 2020-06-03 13:10:08.000 155 33881.32 315.88 17128.48 88888.00 2020-06-03 13:10:09.000 155 33881.34 315.88 17128.47 88888.00 2020-06-03 13:10:10.000 155 33881.36 315.85 17128.45 37966.33 2020-06-03 13:10:11.000 155 33881.36 315.84 17128.48 88888.00 2020-06-03 13:10:12.000 155 33881.32 315.87 17128.50 88888.00 2020-06-03 13:10:13.000 155 33881.30 315.94 17128.48 88888.00 2020-06-03 13:10:14.000 155 33881.29 315.90 17128.45 88888.00 2020-06-03 13:10:15.000 155 33881.31 315.92 17128.49 37966.25 2020-06-03 13:10:16.000 155 33881.29 315.92 17128.51 88888.00 2020-06-03 13:10:17.000 155 33881.30 315.94 17128.51 88888.00 2020-06-03 13:10:18.000 155 33881.27 315.96 17128.51 88888.00 2020-06-03 13:10:19.000 155 33881.25 315.94 17128.48 88888.00 2020-06-03 13:10:20.000 155 33881.26 315.98 17128.49 37966.31 2020-06-03 13:10:21.000 155 33881.25 315.99 17128.50 88888.00 2020-06-03 13:10:22.000 155 33881.29 315.96 17128.50 88888.00 2020-06-03 13:10:23.000 155 33881.31 315.97 17128.47 88888.00 2020-06-03 13:10:24.000 155 33881.33 316.01 17128.45 88888.00 2020-06-03 13:10:25.000 155 33881.32 316.00 17128.45 37966.27 2020-06-03 13:10:26.000 155 33881.35 315.98 17128.49 88888.00 2020-06-03 13:10:27.000 155 33881.30 315.96 17128.52 88888.00 2020-06-03 13:10:28.000 155 33881.30 315.94 17128.53 88888.00 2020-06-03 13:10:29.000 155 33881.29 316.00 17128.53 88888.00 2020-06-03 13:10:30.000 155 33881.31 316.07 17128.50 37966.22 2020-06-03 13:10:31.000 155 33881.31 316.05 17128.50 88888.00 2020-06-03 13:10:32.000 155 33881.32 316.01 17128.53 88888.00 2020-06-03 13:10:33.000 155 33881.27 315.99 17128.57 88888.00 2020-06-03 13:10:34.000 155 33881.26 316.01 17128.58 88888.00 2020-06-03 13:10:35.000 155 33881.26 316.02 17128.58 37966.11 2020-06-03 13:10:36.000 155 33881.26 316.01 17128.56 88888.00 2020-06-03 13:10:37.000 155 33881.25 316.01 17128.57 88888.00 2020-06-03 13:10:38.000 155 33881.23 316.03 17128.57 88888.00 2020-06-03 13:10:39.000 155 33881.27 316.02 17128.55 88888.00 2020-06-03 13:10:40.000 155 33881.27 316.07 17128.55 37966.18 2020-06-03 13:10:41.000 155 33881.25 316.06 17128.59 88888.00 2020-06-03 13:10:42.000 155 33881.25 316.06 17128.59 88888.00 2020-06-03 13:10:43.000 155 33881.22 316.09 17128.62 88888.00 2020-06-03 13:10:44.000 155 33881.22 316.09 17128.54 88888.00 2020-06-03 13:10:45.000 155 33881.18 316.08 17128.53 37966.12 2020-06-03 13:10:46.000 155 33881.17 316.10 17128.53 88888.00 2020-06-03 13:10:47.000 155 33881.16 316.12 17128.54 88888.00 2020-06-03 13:10:48.000 155 33881.14 316.11 17128.52 88888.00 2020-06-03 13:10:49.000 155 33881.13 316.08 17128.51 88888.00 2020-06-03 13:10:50.000 155 33881.12 316.07 17128.52 37966.01 2020-06-03 13:10:51.000 155 33881.14 316.06 17128.51 88888.00 2020-06-03 13:10:52.000 155 33881.18 316.05 17128.49 88888.00 2020-06-03 13:10:53.000 155 33881.16 316.11 17128.49 88888.00 2020-06-03 13:10:54.000 155 33881.14 316.12 17128.46 88888.00 2020-06-03 13:10:55.000 155 33881.16 316.12 17128.43 37966.10 2020-06-03 13:10:56.000 155 33881.18 316.14 17128.44 88888.00 2020-06-03 13:10:57.000 155 33881.18 316.19 17128.43 88888.00 2020-06-03 13:10:58.000 155 33881.17 316.21 17128.45 88888.00 2020-06-03 13:10:59.000 155 33881.16 316.18 17128.43 88888.00 2020-06-03 13:11:00.000 155 33881.16 316.20 17128.41 37966.05 2020-06-03 13:11:01.000 155 33881.13 316.18 17128.43 88888.00 2020-06-03 13:11:02.000 155 33881.14 316.18 17128.42 88888.00 2020-06-03 13:11:03.000 155 33881.11 316.17 17128.43 88888.00 2020-06-03 13:11:04.000 155 33881.08 316.18 17128.46 88888.00 2020-06-03 13:11:05.000 155 33881.08 316.21 17128.50 37966.11 2020-06-03 13:11:06.000 155 33881.10 316.25 17128.48 88888.00 2020-06-03 13:11:07.000 155 33881.13 316.25 17128.41 88888.00 2020-06-03 13:11:08.000 155 33881.12 316.24 17128.45 88888.00 2020-06-03 13:11:09.000 155 33881.14 316.23 17128.45 88888.00 2020-06-03 13:11:10.000 155 33881.16 316.25 17128.47 37966.08 2020-06-03 13:11:11.000 155 33881.16 316.26 17128.44 88888.00 2020-06-03 13:11:12.000 155 33881.19 316.20 17128.48 88888.00 2020-06-03 13:11:13.000 155 33881.19 316.31 17128.51 88888.00 2020-06-03 13:11:14.000 155 33881.18 316.35 17128.49 88888.00 2020-06-03 13:11:15.000 155 33881.14 316.32 17128.50 37966.04 2020-06-03 13:11:16.000 155 33881.14 316.34 17128.53 88888.00 2020-06-03 13:11:17.000 155 33881.15 316.30 17128.52 88888.00 2020-06-03 13:11:18.000 155 33881.16 316.29 17128.51 88888.00 2020-06-03 13:11:19.000 155 33881.15 316.31 17128.52 88888.00 2020-06-03 13:11:20.000 155 33881.16 316.33 17128.53 37966.01 2020-06-03 13:11:21.000 155 33881.12 316.32 17128.52 88888.00 2020-06-03 13:11:22.000 155 33881.12 316.31 17128.51 88888.00 2020-06-03 13:11:23.000 155 33881.11 316.33 17128.49 88888.00 2020-06-03 13:11:24.000 155 33881.08 316.34 17128.54 88888.00 2020-06-03 13:11:25.000 155 33881.09 316.37 17128.57 37966.01 2020-06-03 13:11:26.000 155 33881.13 316.39 17128.54 88888.00 2020-06-03 13:11:27.000 155 33881.12 316.41 17128.53 88888.00 2020-06-03 13:11:28.000 155 33881.08 316.39 17128.54 88888.00 2020-06-03 13:11:29.000 155 33881.07 316.37 17128.55 88888.00 2020-06-03 13:11:30.000 155 33881.12 316.39 17128.57 37966.06 2020-06-03 13:11:31.000 155 33881.09 316.38 17128.56 88888.00 2020-06-03 13:11:32.000 155 33881.09 316.36 17128.55 88888.00 2020-06-03 13:11:33.000 155 33881.06 316.35 17128.55 88888.00 2020-06-03 13:11:34.000 155 33881.11 316.36 17128.53 88888.00 2020-06-03 13:11:35.000 155 33881.07 316.38 17128.53 37966.04 2020-06-03 13:11:36.000 155 33881.07 316.39 17128.61 88888.00 2020-06-03 13:11:37.000 155 33881.05 316.39 17128.62 88888.00 2020-06-03 13:11:38.000 155 33881.05 316.38 17128.59 88888.00 2020-06-03 13:11:39.000 155 33881.05 316.36 17128.55 88888.00 2020-06-03 13:11:40.000 155 33881.05 316.36 17128.58 37965.96 2020-06-03 13:11:41.000 155 33881.06 316.36 17128.58 88888.00 2020-06-03 13:11:42.000 155 33881.08 316.40 17128.54 88888.00 2020-06-03 13:11:43.000 155 33881.07 316.40 17128.55 88888.00 2020-06-03 13:11:44.000 155 33881.04 316.41 17128.55 88888.00 2020-06-03 13:11:45.000 155 33881.03 316.42 17128.56 37965.99 2020-06-03 13:11:46.000 155 33881.05 316.38 17128.55 88888.00 2020-06-03 13:11:47.000 155 33881.03 316.42 17128.54 88888.00 2020-06-03 13:11:48.000 155 33881.03 316.46 17128.54 88888.00 2020-06-03 13:11:49.000 155 33881.02 316.43 17128.53 88888.00 2020-06-03 13:11:50.000 155 33881.03 316.44 17128.54 37966.01 2020-06-03 13:11:51.000 155 33881.01 316.46 17128.53 88888.00 2020-06-03 13:11:52.000 155 33881.04 316.50 17128.56 88888.00 2020-06-03 13:11:53.000 155 33881.04 316.50 17128.52 88888.00 2020-06-03 13:11:54.000 155 33881.01 316.48 17128.51 88888.00 2020-06-03 13:11:55.000 155 33881.03 316.48 17128.47 37966.00 2020-06-03 13:11:56.000 155 33881.02 316.47 17128.50 88888.00 2020-06-03 13:11:57.000 155 33881.02 316.50 17128.51 88888.00 2020-06-03 13:11:58.000 155 33881.03 316.51 17128.50 88888.00 2020-06-03 13:11:59.000 155 33880.99 316.48 17128.51 88888.00 2020-06-03 13:12:00.000 155 33880.97 316.49 17128.50 37965.99 2020-06-03 13:12:01.000 155 33881.01 316.49 17128.51 88888.00 2020-06-03 13:12:02.000 155 33881.04 316.50 17128.50 88888.00 2020-06-03 13:12:03.000 155 33881.00 316.54 17128.50 88888.00 2020-06-03 13:12:04.000 155 33881.02 316.53 17128.53 88888.00 2020-06-03 13:12:05.000 155 33881.05 316.52 17128.56 37965.92 2020-06-03 13:12:06.000 155 33881.04 316.53 17128.56 88888.00 2020-06-03 13:12:07.000 155 33880.99 316.52 17128.53 88888.00 2020-06-03 13:12:08.000 155 33881.04 316.52 17128.52 88888.00 2020-06-03 13:12:09.000 155 33881.05 316.56 17128.50 88888.00 2020-06-03 13:12:10.000 155 33881.01 316.58 17128.51 37965.88 2020-06-03 13:12:11.000 155 33880.99 316.55 17128.53 88888.00 2020-06-03 13:12:12.000 155 33880.99 316.53 17128.54 88888.00 2020-06-03 13:12:13.000 155 33880.97 316.50 17128.55 88888.00 2020-06-03 13:12:14.000 155 33880.96 316.51 17128.53 88888.00 2020-06-03 13:12:15.000 155 33880.95 316.58 17128.56 37965.95 2020-06-03 13:12:16.000 155 33880.95 316.58 17128.57 88888.00 2020-06-03 13:12:17.000 155 33880.93 316.56 17128.54 88888.00 2020-06-03 13:12:18.000 155 33880.97 316.56 17128.55 88888.00 2020-06-03 13:12:19.000 155 33880.97 316.59 17128.54 88888.00 2020-06-03 13:12:20.000 155 33880.98 316.59 17128.55 37965.88 2020-06-03 13:12:21.000 155 33880.96 316.59 17128.54 88888.00 2020-06-03 13:12:22.000 155 33880.93 316.62 17128.52 88888.00 2020-06-03 13:12:23.000 155 33880.91 316.64 17128.53 88888.00 2020-06-03 13:12:24.000 155 33880.89 316.61 17128.51 88888.00 2020-06-03 13:12:25.000 155 33880.91 316.61 17128.50 37965.92 2020-06-03 13:12:26.000 155 33880.88 316.55 17128.48 88888.00 2020-06-03 13:12:27.000 155 33880.90 316.58 17128.52 88888.00 2020-06-03 13:12:28.000 155 33880.88 316.61 17128.50 88888.00 2020-06-03 13:12:29.000 155 33880.88 316.58 17128.49 88888.00 2020-06-03 13:12:30.000 155 33880.88 316.58 17128.47 37965.78 2020-06-03 13:12:31.000 155 33880.85 316.59 17128.47 88888.00 2020-06-03 13:12:32.000 155 33880.81 316.61 17128.51 88888.00 2020-06-03 13:12:33.000 155 33880.81 316.61 17128.52 88888.00 2020-06-03 13:12:34.000 155 33880.83 316.61 17128.52 88888.00 2020-06-03 13:12:35.000 155 33880.85 316.63 17128.51 37965.89 2020-06-03 13:12:36.000 155 33880.83 316.62 17128.53 88888.00 2020-06-03 13:12:37.000 155 33880.82 316.63 17128.54 88888.00 2020-06-03 13:12:38.000 155 33880.81 316.63 17128.48 88888.00 2020-06-03 13:12:39.000 155 33880.82 316.60 17128.45 88888.00 2020-06-03 13:12:40.000 155 33880.83 316.62 17128.47 37965.83 2020-06-03 13:12:41.000 155 33880.87 316.63 17128.51 88888.00 2020-06-03 13:12:42.000 155 33880.88 316.66 17128.54 88888.00 2020-06-03 13:12:43.000 155 33880.86 316.71 17128.54 88888.00 2020-06-03 13:12:44.000 155 33880.85 316.71 17128.54 88888.00 2020-06-03 13:12:45.000 155 33880.81 316.70 17128.58 37965.85 2020-06-03 13:12:46.000 155 33880.81 316.73 17128.54 88888.00 2020-06-03 13:12:47.000 155 33880.83 316.73 17128.55 88888.00 2020-06-03 13:12:48.000 155 33880.81 316.75 17128.54 88888.00 2020-06-03 13:12:49.000 155 33880.77 316.74 17128.54 88888.00 2020-06-03 13:12:50.000 155 33880.79 316.78 17128.59 37965.78 2020-06-03 13:12:51.000 155 33880.78 316.77 17128.54 88888.00 2020-06-03 13:12:52.000 155 33880.80 316.72 17128.49 88888.00 2020-06-03 13:12:53.000 155 33880.79 316.74 17128.56 88888.00 2020-06-03 13:12:54.000 155 33880.79 316.75 17128.55 88888.00 2020-06-03 13:12:55.000 155 33880.77 316.74 17128.55 37965.84 2020-06-03 13:12:56.000 155 33880.75 316.76 17128.55 88888.00 2020-06-03 13:12:57.000 155 33880.78 316.78 17128.55 88888.00 2020-06-03 13:12:58.000 155 33880.77 316.79 17128.51 88888.00 2020-06-03 13:12:59.000 155 33880.77 316.79 17128.49 88888.00 2020-06-03 13:13:00.000 155 33880.74 316.83 17128.49 37965.81 2020-06-03 13:13:01.000 155 33880.75 316.81 17128.48 88888.00 2020-06-03 13:13:02.000 155 33880.72 316.79 17128.47 88888.00 2020-06-03 13:13:03.000 155 33880.70 316.80 17128.48 88888.00 2020-06-03 13:13:04.000 155 33880.66 316.76 17128.52 88888.00 2020-06-03 13:13:05.000 155 33880.67 316.76 17128.51 37965.74 2020-06-03 13:13:06.000 155 33880.68 316.79 17128.51 88888.00 2020-06-03 13:13:07.000 155 33880.67 316.82 17128.52 88888.00 2020-06-03 13:13:08.000 155 33880.67 316.82 17128.54 88888.00 2020-06-03 13:13:09.000 155 33880.67 316.83 17128.53 88888.00 2020-06-03 13:13:10.000 155 33880.66 316.80 17128.54 37965.66 2020-06-03 13:13:11.000 155 33880.66 316.81 17128.56 88888.00 2020-06-03 13:13:12.000 155 33880.71 316.83 17128.59 88888.00 2020-06-03 13:13:13.000 155 33880.72 316.83 17128.58 88888.00 2020-06-03 13:13:14.000 155 33880.69 316.81 17128.56 88888.00 2020-06-03 13:13:15.000 155 33880.68 316.79 17128.58 37965.74 2020-06-03 13:13:16.000 155 33880.66 316.79 17128.58 88888.00 2020-06-03 13:13:17.000 155 33880.64 316.80 17128.61 88888.00 2020-06-03 13:13:18.000 155 33880.63 316.79 17128.57 88888.00 2020-06-03 13:13:19.000 155 33880.63 316.80 17128.53 88888.00 2020-06-03 13:13:20.000 155 33880.64 316.82 17128.51 37965.59 2020-06-03 13:13:21.000 155 33880.60 316.78 17128.52 88888.00 2020-06-03 13:13:22.000 155 33880.56 316.77 17128.55 88888.00 2020-06-03 13:13:23.000 155 33880.54 316.80 17128.56 88888.00 2020-06-03 13:13:24.000 155 33880.57 316.82 17128.55 88888.00 2020-06-03 13:13:25.000 155 33880.58 316.86 17128.57 37965.67 2020-06-03 13:13:26.000 155 33880.55 316.87 17128.59 88888.00 2020-06-03 13:13:27.000 155 33880.55 316.84 17128.55 88888.00 2020-06-03 13:13:28.000 155 33880.56 316.83 17128.55 88888.00 2020-06-03 13:13:29.000 155 33880.57 316.85 17128.53 88888.00 2020-06-03 13:13:30.000 155 33880.57 316.89 17128.55 37965.67 2020-06-03 13:13:31.000 155 33880.56 316.89 17128.53 88888.00 2020-06-03 13:13:32.000 155 33880.56 316.87 17128.52 88888.00 2020-06-03 13:13:33.000 155 33880.54 316.85 17128.52 88888.00 2020-06-03 13:13:34.000 155 33880.53 316.89 17128.56 88888.00 2020-06-03 13:13:35.000 155 33880.52 316.92 17128.57 37965.58 2020-06-03 13:13:36.000 155 33880.52 316.96 17128.59 88888.00 2020-06-03 13:13:37.000 155 33880.50 316.90 17128.55 88888.00 2020-06-03 13:13:38.000 155 33880.50 316.88 17128.50 88888.00 2020-06-03 13:13:39.000 155 33880.50 316.90 17128.49 88888.00 2020-06-03 13:13:40.000 155 33880.51 316.91 17128.51 37965.65 2020-06-03 13:13:41.000 155 33880.50 316.91 17128.50 88888.00 2020-06-03 13:13:42.000 155 33880.51 316.92 17128.49 88888.00 2020-06-03 13:13:43.000 155 33880.49 316.92 17128.49 88888.00 2020-06-03 13:13:44.000 155 33880.50 316.93 17128.50 88888.00 2020-06-03 13:13:45.000 155 33880.50 316.96 17128.48 37965.56 2020-06-03 13:13:46.000 155 33880.48 316.96 17128.48 88888.00 2020-06-03 13:13:47.000 155 33880.45 316.99 17128.51 88888.00 2020-06-03 13:13:48.000 155 33880.43 317.01 17128.48 88888.00 2020-06-03 13:13:49.000 155 33880.42 317.01 17128.52 88888.00 2020-06-03 13:13:50.000 155 33880.38 317.01 17128.57 37965.50 2020-06-03 13:13:51.000 155 33880.37 317.03 17128.60 88888.00 2020-06-03 13:13:52.000 155 33880.40 317.06 17128.61 88888.00 2020-06-03 13:13:53.000 155 33880.41 317.07 17128.58 88888.00 2020-06-03 13:13:54.000 155 33880.38 317.04 17128.55 88888.00 2020-06-03 13:13:55.000 155 33880.33 317.02 17128.55 37965.47 2020-06-03 13:13:56.000 155 33880.33 317.06 17128.56 88888.00 2020-06-03 13:13:57.000 155 33880.34 317.05 17128.54 88888.00 2020-06-03 13:13:58.000 155 33880.33 317.06 17128.54 88888.00 2020-06-03 13:13:59.000 155 33880.33 317.04 17128.56 88888.00 2020-06-03 13:14:00.000 155 33880.33 317.06 17128.60 37965.43 2020-06-03 13:14:01.000 155 33880.33 317.09 17128.61 88888.00 2020-06-03 13:14:02.000 155 33880.33 317.12 17128.62 88888.00 2020-06-03 13:14:03.000 155 33880.34 317.12 17128.64 88888.00 2020-06-03 13:14:04.000 155 33880.31 317.13 17128.66 88888.00 2020-06-03 13:14:05.000 155 33880.29 317.09 17128.64 37965.39 2020-06-03 13:14:06.000 155 33880.29 317.09 17128.63 88888.00 2020-06-03 13:14:07.000 155 33880.27 317.13 17128.66 88888.00 2020-06-03 13:14:08.000 155 33880.26 317.16 17128.68 88888.00 2020-06-03 13:14:09.000 155 33880.26 317.18 17128.69 88888.00 2020-06-03 13:14:10.000 155 33880.29 317.19 17128.70 37965.37 2020-06-03 13:14:11.000 155 33880.27 317.18 17128.70 88888.00 2020-06-03 13:14:12.000 155 33880.24 317.20 17128.67 88888.00 2020-06-03 13:14:13.000 155 33880.23 317.28 17128.65 88888.00 2020-06-03 13:14:14.000 155 33880.22 317.28 17128.70 88888.00 2020-06-03 13:14:15.000 155 33880.20 317.24 17128.71 37965.29 2020-06-03 13:14:16.000 155 33880.16 317.24 17128.68 88888.00 2020-06-03 13:14:17.000 155 33880.21 317.23 17128.68 88888.00 2020-06-03 13:14:18.000 155 33880.21 317.24 17128.65 88888.00 2020-06-03 13:14:19.000 155 33880.20 317.25 17128.64 88888.00 2020-06-03 13:14:20.000 155 33880.23 317.26 17128.68 37965.27 2020-06-03 13:14:21.000 155 33880.20 317.30 17128.72 88888.00 2020-06-03 13:14:22.000 155 33880.15 317.34 17128.72 88888.00 2020-06-03 13:14:23.000 155 33880.12 317.33 17128.69 88888.00 2020-06-03 13:14:24.000 155 33880.12 317.30 17128.68 88888.00 2020-06-03 13:14:25.000 155 33880.08 317.37 17128.72 37965.30 2020-06-03 13:14:26.000 155 33880.09 317.40 17128.71 88888.00 2020-06-03 13:14:27.000 155 33880.07 317.40 17128.69 88888.00 2020-06-03 13:14:28.000 155 33880.09 317.38 17128.70 88888.00 2020-06-03 13:14:29.000 155 33880.11 317.39 17128.70 88888.00 2020-06-03 13:14:30.000 155 33880.09 317.39 17128.65 37965.23 2020-06-03 13:14:31.000 155 33880.07 317.36 17128.61 88888.00 2020-06-03 13:14:32.000 155 33880.09 317.36 17128.58 88888.00 2020-06-03 13:14:33.000 155 33880.08 317.36 17128.59 88888.00 2020-06-03 13:14:34.000 155 33880.11 317.36 17128.58 88888.00 2020-06-03 13:14:35.000 155 33880.05 317.36 17128.59 37965.24 2020-06-03 13:14:36.000 155 33880.05 317.45 17128.59 88888.00 2020-06-03 13:14:37.000 155 33880.00 317.51 17128.51 88888.00 2020-06-03 13:14:38.000 155 33880.07 317.42 17128.52 88888.00 2020-06-03 13:14:39.000 155 33880.07 317.40 17128.56 88888.00 2020-06-03 13:14:40.000 155 33880.03 317.41 17128.62 37965.23 2020-06-03 13:14:41.000 155 33880.00 317.45 17128.57 88888.00 2020-06-03 13:14:42.000 155 33880.02 317.49 17128.59 88888.00 2020-06-03 13:14:43.000 155 33880.02 317.53 17128.61 88888.00 2020-06-03 13:14:44.000 155 33879.97 317.53 17128.59 88888.00 2020-06-03 13:14:45.000 155 33879.92 317.53 17128.59 37965.16 2020-06-03 13:14:46.000 155 33879.96 317.55 17128.58 88888.00 2020-06-03 13:14:47.000 155 33879.96 317.53 17128.59 88888.00 2020-06-03 13:14:48.000 155 33879.94 317.53 17128.56 88888.00 2020-06-03 13:14:49.000 155 33879.91 317.56 17128.57 88888.00 2020-06-03 13:14:50.000 155 33879.89 317.60 17128.61 37965.11 2020-06-03 13:14:51.000 155 33879.92 317.62 17128.68 88888.00 2020-06-03 13:14:52.000 155 33879.92 317.62 17128.68 88888.00 2020-06-03 13:14:53.000 155 33879.91 317.61 17128.64 88888.00 2020-06-03 13:14:54.000 155 33879.94 317.62 17128.67 88888.00 2020-06-03 13:14:55.000 155 33879.97 317.64 17128.66 37965.09 2020-06-03 13:14:56.000 155 33879.89 317.66 17128.67 88888.00 2020-06-03 13:14:57.000 155 33879.87 317.63 17128.63 88888.00 2020-06-03 13:14:58.000 155 33879.86 317.63 17128.66 88888.00 2020-06-03 13:14:59.000 155 33879.86 317.63 17128.65 88888.00 2020-06-03 13:15:00.000 155 33879.82 317.65 17128.63 37965.04 2020-06-03 13:15:01.000 155 33879.82 317.68 17128.65 88888.00 2020-06-03 13:15:02.000 155 33879.78 317.69 17128.64 88888.00 2020-06-03 13:15:03.000 155 33879.78 317.72 17128.64 88888.00 2020-06-03 13:15:04.000 155 33879.79 317.71 17128.66 88888.00 2020-06-03 13:15:05.000 155 33879.77 317.70 17128.64 37965.04 2020-06-03 13:15:06.000 155 33879.78 317.72 17128.66 88888.00 2020-06-03 13:15:07.000 155 33879.81 317.76 17128.60 88888.00 2020-06-03 13:15:08.000 155 33879.80 317.73 17128.60 88888.00 2020-06-03 13:15:09.000 155 33879.79 317.78 17128.61 88888.00 2020-06-03 13:15:10.000 155 33879.78 317.76 17128.59 37964.92 2020-06-03 13:15:11.000 155 33879.76 317.80 17128.61 88888.00 2020-06-03 13:15:12.000 155 33879.73 317.82 17128.61 88888.00 2020-06-03 13:15:13.000 155 33879.72 317.83 17128.65 88888.00 2020-06-03 13:15:14.000 155 33879.70 317.85 17128.63 88888.00 2020-06-03 13:15:15.000 155 33879.72 317.85 17128.64 37964.98 2020-06-03 13:15:16.000 155 33879.77 317.86 17128.65 88888.00 2020-06-03 13:15:17.000 155 33879.73 317.90 17128.64 88888.00 2020-06-03 13:15:18.000 155 33879.71 317.94 17128.67 88888.00 2020-06-03 13:15:19.000 155 33879.75 317.96 17128.65 88888.00 2020-06-03 13:15:20.000 155 33879.72 317.98 17128.64 37964.96 2020-06-03 13:15:21.000 155 33879.72 317.95 17128.61 88888.00 2020-06-03 13:15:22.000 155 33879.74 317.99 17128.59 88888.00 2020-06-03 13:15:23.000 155 33879.74 317.98 17128.59 88888.00 2020-06-03 13:15:24.000 155 33879.70 317.95 17128.61 88888.00 2020-06-03 13:15:25.000 155 33879.71 318.01 17128.61 37964.92 2020-06-03 13:15:26.000 155 33879.68 318.06 17128.59 88888.00 2020-06-03 13:15:27.000 155 33879.67 318.09 17128.59 88888.00 2020-06-03 13:15:28.000 155 33879.69 318.09 17128.61 88888.00 2020-06-03 13:15:29.000 155 33879.66 318.11 17128.65 88888.00 2020-06-03 13:15:30.000 155 33879.65 318.11 17128.63 37964.93 2020-06-03 13:15:31.000 155 33879.70 318.08 17128.59 88888.00 2020-06-03 13:15:32.000 155 33879.69 318.12 17128.62 88888.00 2020-06-03 13:15:33.000 155 33879.71 318.13 17128.63 88888.00 2020-06-03 13:15:34.000 155 33879.69 318.13 17128.65 88888.00 2020-06-03 13:15:35.000 155 33879.68 318.18 17128.65 37964.88 2020-06-03 13:15:36.000 155 33879.62 318.21 17128.65 88888.00 2020-06-03 13:15:37.000 155 33879.59 318.17 17128.59 88888.00 2020-06-03 13:15:38.000 155 33879.61 318.14 17128.58 88888.00 2020-06-03 13:15:39.000 155 33879.62 318.17 17128.62 88888.00 2020-06-03 13:15:40.000 155 33879.64 318.20 17128.63 37964.83 2020-06-03 13:15:41.000 155 33879.64 318.20 17128.68 88888.00 2020-06-03 13:15:42.000 155 33879.63 318.23 17128.67 88888.00 2020-06-03 13:15:43.000 155 33879.60 318.24 17128.65 88888.00 2020-06-03 13:15:44.000 155 33879.62 318.24 17128.63 88888.00 2020-06-03 13:15:45.000 155 33879.64 318.28 17128.64 37964.75 2020-06-03 13:15:46.000 155 33879.61 318.30 17128.63 88888.00 2020-06-03 13:15:47.000 155 33879.59 318.28 17128.61 88888.00 2020-06-03 13:15:48.000 155 33879.58 318.22 17128.59 88888.00 2020-06-03 13:15:49.000 155 33879.57 318.27 17128.66 88888.00 2020-06-03 13:15:50.000 155 33879.57 318.32 17128.70 37964.72 2020-06-03 13:15:51.000 155 33879.55 318.31 17128.72 88888.00 2020-06-03 13:15:52.000 155 33879.60 318.27 17128.73 88888.00 2020-06-03 13:15:53.000 155 33879.60 318.30 17128.71 88888.00 2020-06-03 13:15:54.000 155 33879.60 318.35 17128.68 88888.00 2020-06-03 13:15:55.000 155 33879.61 318.37 17128.65 37964.76 2020-06-03 13:15:56.000 155 33879.58 318.35 17128.67 88888.00 2020-06-03 13:15:57.000 155 33879.56 318.36 17128.66 88888.00 2020-06-03 13:15:58.000 155 33879.57 318.36 17128.62 88888.00 2020-06-03 13:15:59.000 155 33879.56 318.35 17128.65 88888.00 2020-06-03 13:16:00.000 155 33879.54 318.33 17128.68 37964.81 2020-06-03 13:16:01.000 155 33879.53 318.38 17128.70 88888.00 2020-06-03 13:16:02.000 155 33879.54 318.44 17128.68 88888.00 2020-06-03 13:16:03.000 155 33879.53 318.41 17128.66 88888.00 2020-06-03 13:16:04.000 155 33879.53 318.43 17128.69 88888.00 2020-06-03 13:16:05.000 155 33879.53 318.43 17128.66 37964.79 2020-06-03 13:16:06.000 155 33879.50 318.43 17128.67 88888.00 2020-06-03 13:16:07.000 155 33879.47 318.39 17128.65 88888.00 2020-06-03 13:16:08.000 155 33879.46 318.41 17128.68 88888.00 2020-06-03 13:16:09.000 155 33879.48 318.44 17128.69 88888.00 2020-06-03 13:16:10.000 155 33879.49 318.46 17128.68 37964.75 2020-06-03 13:16:11.000 155 33879.46 318.43 17128.69 88888.00 2020-06-03 13:16:12.000 155 33879.48 318.47 17128.70 88888.00 2020-06-03 13:16:13.000 155 33879.47 318.51 17128.64 88888.00 2020-06-03 13:16:14.000 155 33879.50 318.49 17128.65 88888.00 2020-06-03 13:16:15.000 155 33879.52 318.46 17128.66 37964.66 2020-06-03 13:16:16.000 155 33879.51 318.46 17128.70 88888.00 2020-06-03 13:16:17.000 155 33879.51 318.48 17128.68 88888.00 2020-06-03 13:16:18.000 155 33879.55 318.48 17128.65 88888.00 2020-06-03 13:16:19.000 155 33879.56 318.47 17128.67 88888.00 2020-06-03 13:16:20.000 155 33879.58 318.50 17128.68 37964.67 2020-06-03 13:16:21.000 155 33879.53 318.54 17128.71 88888.00 2020-06-03 13:16:22.000 155 33879.50 318.61 17128.72 88888.00 2020-06-03 13:16:23.000 155 33879.51 318.66 17128.66 88888.00 2020-06-03 13:16:24.000 155 33879.47 318.64 17128.67 88888.00 2020-06-03 13:16:25.000 155 33879.47 318.62 17128.71 37964.69 2020-06-03 13:16:26.000 155 33879.49 318.65 17128.69 88888.00 2020-06-03 13:16:27.000 155 33879.46 318.65 17128.67 88888.00 2020-06-03 13:16:28.000 155 33879.42 318.64 17128.68 88888.00 2020-06-03 13:16:29.000 155 33879.41 318.65 17128.68 88888.00 2020-06-03 13:16:30.000 155 33879.44 318.70 17128.72 37964.69 2020-06-03 13:16:31.000 155 33879.46 318.71 17128.69 88888.00 2020-06-03 13:16:32.000 155 33879.47 318.72 17128.65 88888.00 2020-06-03 13:16:33.000 155 33879.44 318.73 17128.64 88888.00 2020-06-03 13:16:34.000 155 33879.44 318.71 17128.71 88888.00 2020-06-03 13:16:35.000 155 33879.42 318.74 17128.69 37964.64 2020-06-03 13:16:36.000 155 33879.42 318.72 17128.69 88888.00 2020-06-03 13:16:37.000 155 33879.37 318.75 17128.70 88888.00 2020-06-03 13:16:38.000 155 33879.39 318.80 17128.70 88888.00 2020-06-03 13:16:39.000 155 33879.39 318.82 17128.70 88888.00 2020-06-03 13:16:40.000 155 33879.38 318.84 17128.65 37964.65 2020-06-03 13:16:41.000 155 33879.38 318.83 17128.66 88888.00 2020-06-03 13:16:42.000 155 33879.38 318.84 17128.69 88888.00 2020-06-03 13:16:43.000 155 33879.40 318.86 17128.68 88888.00 2020-06-03 13:16:44.000 155 33879.42 318.93 17128.72 88888.00 2020-06-03 13:16:45.000 155 33879.42 318.93 17128.69 37964.59 2020-06-03 13:16:46.000 155 33879.45 318.92 17128.65 88888.00 2020-06-03 13:16:47.000 155 33879.45 318.91 17128.66 88888.00 2020-06-03 13:16:48.000 155 33879.40 318.93 17128.63 88888.00 2020-06-03 13:16:49.000 155 33879.41 318.92 17128.65 88888.00 2020-06-03 13:16:50.000 155 33879.44 318.93 17128.71 37964.65 2020-06-03 13:16:51.000 155 33879.44 318.94 17128.69 88888.00 2020-06-03 13:16:52.000 155 33879.43 318.97 17128.65 88888.00 2020-06-03 13:16:53.000 155 33879.41 318.96 17128.63 88888.00 2020-06-03 13:16:54.000 155 33879.42 318.98 17128.68 88888.00 2020-06-03 13:16:55.000 155 33879.42 318.98 17128.67 37964.60 2020-06-03 13:16:56.000 155 33879.43 319.00 17128.64 88888.00 2020-06-03 13:16:57.000 155 33879.45 319.01 17128.66 88888.00 2020-06-03 13:16:58.000 155 33879.46 319.03 17128.62 88888.00 2020-06-03 13:16:59.000 155 33879.43 319.06 17128.61 88888.00 2020-06-03 13:17:00.000 155 33879.42 319.10 17128.64 37964.59 2020-06-03 13:17:01.000 155 33879.40 319.10 17128.64 88888.00 2020-06-03 13:17:02.000 155 33879.42 319.07 17128.62 88888.00 2020-06-03 13:17:03.000 155 33879.41 319.09 17128.59 88888.00 2020-06-03 13:17:04.000 155 33879.41 319.13 17128.62 88888.00 2020-06-03 13:17:05.000 155 33879.43 319.12 17128.68 37964.60 2020-06-03 13:17:06.000 155 33879.37 319.11 17128.67 88888.00 2020-06-03 13:17:07.000 155 33879.35 319.11 17128.64 88888.00 2020-06-03 13:17:08.000 155 33879.36 319.08 17128.66 88888.00 2020-06-03 13:17:09.000 155 33879.38 319.07 17128.61 88888.00 2020-06-03 13:17:10.000 155 33879.38 319.11 17128.58 37964.56 2020-06-03 13:17:11.000 155 33879.39 319.11 17128.60 88888.00 2020-06-03 13:17:12.000 155 33879.40 319.10 17128.61 88888.00 2020-06-03 13:17:13.000 155 33879.38 319.13 17128.59 88888.00 2020-06-03 13:17:14.000 155 33879.42 319.17 17128.61 88888.00 2020-06-03 13:17:15.000 155 33879.38 319.17 17128.64 37964.62 2020-06-03 13:17:16.000 155 33879.36 319.17 17128.60 88888.00 2020-06-03 13:17:17.000 155 33879.40 319.14 17128.61 88888.00 2020-06-03 13:17:18.000 155 33879.41 319.14 17128.62 88888.00 2020-06-03 13:17:19.000 155 33879.41 319.11 17128.62 88888.00 2020-06-03 13:17:20.000 155 33879.40 319.13 17128.62 37964.58 2020-06-03 13:17:21.000 155 33879.41 319.13 17128.58 88888.00 2020-06-03 13:17:22.000 155 33879.38 319.13 17128.59 88888.00 2020-06-03 13:17:23.000 155 33879.45 319.20 17128.59 88888.00 2020-06-03 13:17:24.000 155 33879.45 319.23 17128.57 88888.00 2020-06-03 13:17:25.000 155 33879.43 319.26 17128.59 37964.50 2020-06-03 13:17:26.000 155 33879.47 319.26 17128.59 88888.00 2020-06-03 13:17:27.000 155 33879.47 319.27 17128.59 88888.00 2020-06-03 13:17:28.000 155 33879.48 319.27 17128.60 88888.00 2020-06-03 13:17:29.000 155 33879.48 319.25 17128.60 88888.00 2020-06-03 13:17:30.000 155 33879.49 319.27 17128.63 37964.57 2020-06-03 13:17:31.000 155 33879.45 319.27 17128.65 88888.00 2020-06-03 13:17:32.000 155 33879.44 319.24 17128.64 88888.00 2020-06-03 13:17:33.000 155 33879.44 319.28 17128.64 88888.00 2020-06-03 13:17:34.000 155 33879.45 319.27 17128.60 88888.00 2020-06-03 13:17:35.000 155 33879.47 319.29 17128.61 37964.62 2020-06-03 13:17:36.000 155 33879.50 319.29 17128.63 88888.00 2020-06-03 13:17:37.000 155 33879.51 319.29 17128.61 88888.00 2020-06-03 13:17:38.000 155 33879.50 319.31 17128.60 88888.00 2020-06-03 13:17:39.000 155 33879.47 319.29 17128.61 88888.00 2020-06-03 13:17:40.000 155 33879.44 319.26 17128.62 37964.62 2020-06-03 13:17:41.000 155 33879.45 319.26 17128.58 88888.00 2020-06-03 13:17:42.000 155 33879.47 319.30 17128.57 88888.00 2020-06-03 13:17:43.000 155 33879.51 319.35 17128.60 88888.00 2020-06-03 13:17:44.000 155 33879.53 319.37 17128.60 88888.00 2020-06-03 13:17:45.000 155 33879.50 319.35 17128.55 37964.71 2020-06-03 13:17:46.000 155 33879.50 319.34 17128.55 88888.00 2020-06-03 13:17:47.000 155 33879.51 319.34 17128.56 88888.00 2020-06-03 13:17:48.000 155 33879.53 319.34 17128.56 88888.00 2020-06-03 13:17:49.000 155 33879.49 319.36 17128.58 88888.00 2020-06-03 13:17:50.000 155 33879.53 319.39 17128.59 37964.75 2020-06-03 13:17:51.000 155 33879.53 319.38 17128.62 88888.00 2020-06-03 13:17:52.000 155 33879.54 319.38 17128.63 88888.00 2020-06-03 13:17:53.000 155 33879.54 319.40 17128.61 88888.00 2020-06-03 13:17:54.000 155 33879.58 319.39 17128.60 88888.00 2020-06-03 13:17:55.000 155 33879.57 319.37 17128.61 37964.68 2020-06-03 13:17:56.000 155 33879.58 319.36 17128.61 88888.00 2020-06-03 13:17:57.000 155 33879.57 319.33 17128.57 88888.00 2020-06-03 13:17:58.000 155 33879.58 319.35 17128.62 88888.00 2020-06-03 13:17:59.000 155 33879.57 319.36 17128.64 88888.00 2020-06-03 13:18:00.000 155 33879.54 319.36 17128.63 37964.62 2020-06-03 13:18:01.000 155 33879.51 319.40 17128.64 88888.00 2020-06-03 13:18:02.000 155 33879.55 319.44 17128.59 88888.00 2020-06-03 13:18:03.000 155 33879.62 319.46 17128.59 88888.00 2020-06-03 13:18:04.000 155 33879.66 319.45 17128.58 88888.00 2020-06-03 13:18:05.000 155 33879.61 319.45 17128.57 37964.69 2020-06-03 13:18:06.000 155 33879.59 319.43 17128.56 88888.00 2020-06-03 13:18:07.000 155 33879.60 319.45 17128.58 88888.00 2020-06-03 13:18:08.000 155 33879.55 319.46 17128.57 88888.00 2020-06-03 13:18:09.000 155 33879.55 319.45 17128.54 88888.00 2020-06-03 13:18:10.000 155 33879.51 319.45 17128.54 37964.67 2020-06-03 13:18:11.000 155 33879.52 319.48 17128.59 88888.00 2020-06-03 13:18:12.000 155 33879.51 319.52 17128.57 88888.00 2020-06-03 13:18:13.000 155 33879.50 319.54 17128.55 88888.00 2020-06-03 13:18:14.000 155 33879.55 319.51 17128.60 88888.00 2020-06-03 13:18:15.000 155 33879.54 319.51 17128.56 37964.61 2020-06-03 13:18:16.000 155 33879.53 319.54 17128.58 88888.00 2020-06-03 13:18:17.000 155 33879.52 319.53 17128.56 88888.00 2020-06-03 13:18:18.000 155 33879.52 319.51 17128.55 88888.00 2020-06-03 13:18:19.000 155 33879.47 319.52 17128.54 88888.00 2020-06-03 13:18:20.000 155 33879.46 319.52 17128.53 37964.68 2020-06-03 13:18:21.000 155 33879.48 319.52 17128.55 88888.00 2020-06-03 13:18:22.000 155 33879.50 319.51 17128.55 88888.00 2020-06-03 13:18:23.000 155 33879.54 319.53 17128.55 88888.00 2020-06-03 13:18:24.000 155 33879.50 319.55 17128.57 88888.00 2020-06-03 13:18:25.000 155 33879.54 319.52 17128.55 37964.72 2020-06-03 13:18:26.000 155 33879.58 319.55 17128.56 88888.00 2020-06-03 13:18:27.000 155 33879.58 319.57 17128.60 88888.00 2020-06-03 13:18:28.000 155 33879.59 319.56 17128.58 88888.00 2020-06-03 13:18:29.000 155 33879.54 319.55 17128.60 88888.00 2020-06-03 13:18:30.000 155 33879.60 319.57 17128.61 37964.70 2020-06-03 13:18:31.000 155 33879.60 319.58 17128.62 88888.00 2020-06-03 13:18:32.000 155 33879.56 319.57 17128.62 88888.00 2020-06-03 13:18:33.000 155 33879.57 319.58 17128.61 88888.00 2020-06-03 13:18:34.000 155 33879.56 319.54 17128.59 88888.00 2020-06-03 13:18:35.000 155 33879.57 319.52 17128.61 37964.76 2020-06-03 13:18:36.000 155 33879.57 319.58 17128.62 88888.00 2020-06-03 13:18:37.000 155 33879.56 319.59 17128.60 88888.00 2020-06-03 13:18:38.000 155 33879.57 319.55 17128.58 88888.00 2020-06-03 13:18:39.000 155 33879.56 319.53 17128.55 88888.00 2020-06-03 13:18:40.000 155 33879.54 319.52 17128.58 37964.68 2020-06-03 13:18:41.000 155 33879.53 319.53 17128.57 88888.00 2020-06-03 13:18:42.000 155 33879.50 319.51 17128.56 88888.00 2020-06-03 13:18:43.000 155 33879.55 319.54 17128.56 88888.00 2020-06-03 13:18:44.000 155 33879.54 319.53 17128.57 88888.00 2020-06-03 13:18:45.000 155 33879.52 319.52 17128.56 37964.67 2020-06-03 13:18:46.000 155 33879.53 319.54 17128.58 88888.00 2020-06-03 13:18:47.000 155 33879.53 319.56 17128.55 88888.00 2020-06-03 13:18:48.000 155 33879.50 319.57 17128.53 88888.00 2020-06-03 13:18:49.000 155 33879.49 319.57 17128.57 88888.00 2020-06-03 13:18:50.000 155 33879.49 319.60 17128.59 37964.64 2020-06-03 13:18:51.000 155 33879.49 319.62 17128.56 88888.00 2020-06-03 13:18:52.000 155 33879.55 319.66 17128.55 88888.00 2020-06-03 13:18:53.000 155 33879.57 319.68 17128.56 88888.00 2020-06-03 13:18:54.000 155 33879.50 319.69 17128.55 88888.00 2020-06-03 13:18:55.000 155 33879.51 319.69 17128.53 37964.63 2020-06-03 13:18:56.000 155 33879.52 319.68 17128.54 88888.00 2020-06-03 13:18:57.000 155 33879.49 319.67 17128.55 88888.00 2020-06-03 13:18:58.000 155 33879.51 319.72 17128.57 88888.00 2020-06-03 13:18:59.000 155 33879.53 319.71 17128.57 88888.00 2020-06-03 13:19:00.000 155 33879.51 319.71 17128.57 37964.61 2020-06-03 13:19:01.000 155 33879.51 319.68 17128.58 88888.00 2020-06-03 13:19:02.000 155 33879.52 319.71 17128.57 88888.00 2020-06-03 13:19:03.000 155 33879.54 319.72 17128.56 88888.00 2020-06-03 13:19:04.000 155 33879.56 319.68 17128.55 88888.00 2020-06-03 13:19:05.000 155 33879.53 319.69 17128.53 37964.67 2020-06-03 13:19:06.000 155 33879.53 319.69 17128.52 88888.00 2020-06-03 13:19:07.000 155 33879.58 319.69 17128.55 88888.00 2020-06-03 13:19:08.000 155 33879.56 319.70 17128.55 88888.00 2020-06-03 13:19:09.000 155 33879.51 319.72 17128.51 88888.00 2020-06-03 13:19:10.000 155 33879.53 319.72 17128.54 37964.64 2020-06-03 13:19:11.000 155 33879.52 319.71 17128.53 88888.00 2020-06-03 13:19:12.000 155 33879.52 319.75 17128.56 88888.00 2020-06-03 13:19:13.000 155 33879.56 319.76 17128.54 88888.00 2020-06-03 13:19:14.000 155 33879.59 319.75 17128.52 88888.00 2020-06-03 13:19:15.000 155 33879.54 319.74 17128.49 37964.60 2020-06-03 13:19:16.000 155 33879.53 319.73 17128.49 88888.00 2020-06-03 13:19:17.000 155 33879.51 319.74 17128.53 88888.00 2020-06-03 13:19:18.000 155 33879.50 319.75 17128.50 88888.00 2020-06-03 13:19:19.000 155 33879.49 319.74 17128.49 88888.00 2020-06-03 13:19:20.000 155 33879.53 319.71 17128.47 37964.71 2020-06-03 13:19:21.000 155 33879.52 319.70 17128.45 88888.00 2020-06-03 13:19:22.000 155 33879.52 319.69 17128.47 88888.00 2020-06-03 13:19:23.000 155 33879.53 319.72 17128.51 88888.00 2020-06-03 13:19:24.000 155 33879.54 319.76 17128.52 88888.00 2020-06-03 13:19:25.000 155 33879.54 319.77 17128.55 37964.64 2020-06-03 13:19:26.000 155 33879.57 319.78 17128.56 88888.00 2020-06-03 13:19:27.000 155 33879.53 319.79 17128.56 88888.00 2020-06-03 13:19:28.000 155 33879.54 319.79 17128.50 88888.00 2020-06-03 13:19:29.000 155 33879.55 319.79 17128.48 88888.00 2020-06-03 13:19:30.000 155 33879.58 319.79 17128.48 37964.68 2020-06-03 13:19:31.000 155 33879.56 319.78 17128.50 88888.00 2020-06-03 13:19:32.000 155 33879.58 319.80 17128.50 88888.00 2020-06-03 13:19:33.000 155 33879.54 319.81 17128.49 88888.00 2020-06-03 13:19:34.000 155 33879.48 319.82 17128.50 88888.00 2020-06-03 13:19:35.000 155 33879.48 319.83 17128.50 37964.71 2020-06-03 13:19:36.000 155 33879.48 319.81 17128.49 88888.00 2020-06-03 13:19:37.000 155 33879.47 319.82 17128.47 88888.00 2020-06-03 13:19:38.000 155 33879.50 319.81 17128.50 88888.00 2020-06-03 13:19:39.000 155 33879.51 319.82 17128.51 88888.00 2020-06-03 13:19:40.000 155 33879.54 319.81 17128.49 37964.65 2020-06-03 13:19:41.000 155 33879.55 319.81 17128.48 88888.00 2020-06-03 13:19:42.000 155 33879.57 319.84 17128.48 88888.00 2020-06-03 13:19:43.000 155 33879.57 319.80 17128.48 88888.00 2020-06-03 13:19:44.000 155 33879.59 319.82 17128.52 88888.00 2020-06-03 13:19:45.000 155 33879.58 319.79 17128.49 37964.72 2020-06-03 13:19:46.000 155 33879.58 319.81 17128.44 88888.00 2020-06-03 13:19:47.000 155 33879.53 319.83 17128.49 88888.00 2020-06-03 13:19:48.000 155 33879.55 319.84 17128.51 88888.00 2020-06-03 13:19:49.000 155 33879.54 319.81 17128.52 88888.00 2020-06-03 13:19:50.000 155 33879.54 319.82 17128.52 37964.66 2020-06-03 13:19:51.000 155 33879.58 319.79 17128.53 88888.00 2020-06-03 13:19:52.000 155 33879.56 319.81 17128.55 88888.00 2020-06-03 13:19:53.000 155 33879.52 319.82 17128.56 88888.00 2020-06-03 13:19:54.000 155 33879.54 319.81 17128.57 88888.00 2020-06-03 13:19:55.000 155 33879.55 319.86 17128.56 37964.64 2020-06-03 13:19:56.000 155 33879.55 319.87 17128.52 88888.00 2020-06-03 13:19:57.000 155 33879.55 319.84 17128.45 88888.00 2020-06-03 13:19:58.000 155 33879.53 319.80 17128.50 88888.00 2020-06-03 13:19:59.000 155 33879.50 319.82 17128.52 88888.00 2020-06-03 13:20:00.000 155 33879.52 319.81 17128.54 37964.65 2020-06-03 13:20:01.000 155 33879.51 319.84 17128.52 88888.00 2020-06-03 13:20:02.000 155 33879.50 319.80 17128.52 88888.00 2020-06-03 13:20:03.000 155 33879.48 319.79 17128.50 88888.00 2020-06-03 13:20:04.000 155 33879.50 319.85 17128.50 88888.00 2020-06-03 13:20:05.000 155 33879.49 319.86 17128.55 37964.71 2020-06-03 13:20:06.000 155 33879.50 319.84 17128.56 88888.00 2020-06-03 13:20:07.000 155 33879.52 319.86 17128.56 88888.00 2020-06-03 13:20:08.000 155 33879.51 319.89 17128.54 88888.00 2020-06-03 13:20:09.000 155 33879.48 319.91 17128.55 88888.00 2020-06-03 13:20:10.000 155 33879.47 319.94 17128.54 37964.70 2020-06-03 13:20:11.000 155 33879.44 319.91 17128.54 88888.00 2020-06-03 13:20:12.000 155 33879.44 319.92 17128.55 88888.00 2020-06-03 13:20:13.000 155 33879.45 319.94 17128.55 88888.00 2020-06-03 13:20:14.000 155 33879.48 319.98 17128.57 88888.00 2020-06-03 13:20:15.000 155 33879.47 319.99 17128.58 37964.62 2020-06-03 13:20:16.000 155 33879.44 319.95 17128.58 88888.00 2020-06-03 13:20:17.000 155 33879.41 319.93 17128.59 88888.00 2020-06-03 13:20:18.000 155 33879.41 319.97 17128.57 88888.00 2020-06-03 13:20:19.000 155 33879.43 319.95 17128.56 88888.00 2020-06-03 13:20:20.000 155 33879.41 319.93 17128.59 37964.62 2020-06-03 13:20:21.000 155 33879.37 319.95 17128.62 88888.00 2020-06-03 13:20:22.000 155 33879.35 319.93 17128.57 88888.00 2020-06-03 13:20:23.000 155 33879.40 319.93 17128.57 88888.00 2020-06-03 13:20:24.000 155 33879.39 319.95 17128.52 88888.00 2020-06-03 13:20:25.000 155 33879.39 319.98 17128.54 37964.59 2020-06-03 13:20:26.000 155 33879.40 320.02 17128.57 88888.00 2020-06-03 13:20:27.000 155 33879.37 320.03 17128.55 88888.00 2020-06-03 13:20:28.000 155 33879.42 320.02 17128.59 88888.00 2020-06-03 13:20:29.000 155 33879.45 320.01 17128.56 88888.00 2020-06-03 13:20:30.000 155 33879.44 320.04 17128.54 37964.58 2020-06-03 13:20:31.000 155 33879.42 320.07 17128.57 88888.00 2020-06-03 13:20:32.000 155 33879.41 320.06 17128.56 88888.00 2020-06-03 13:20:33.000 155 33879.40 320.05 17128.55 88888.00 2020-06-03 13:20:34.000 155 33879.38 320.08 17128.52 88888.00 2020-06-03 13:20:35.000 155 33879.37 320.06 17128.60 37964.61 2020-06-03 13:20:36.000 155 33879.38 320.01 17128.58 88888.00 2020-06-03 13:20:37.000 155 33879.37 320.00 17128.53 88888.00 2020-06-03 13:20:38.000 155 33879.35 320.01 17128.52 88888.00 2020-06-03 13:20:39.000 155 33879.31 320.01 17128.47 88888.00 2020-06-03 13:20:40.000 155 33879.32 319.99 17128.49 37964.58 2020-06-03 13:20:41.000 155 33879.34 320.05 17128.53 88888.00 2020-06-03 13:20:42.000 155 33879.32 320.06 17128.53 88888.00 2020-06-03 13:20:43.000 155 33879.32 320.06 17128.50 88888.00 2020-06-03 13:20:44.000 155 33879.36 320.05 17128.53 88888.00 2020-06-03 13:20:45.000 155 33879.39 320.07 17128.54 37964.46 2020-06-03 13:20:46.000 155 33879.35 320.09 17128.56 88888.00 2020-06-03 13:20:47.000 155 33879.30 320.12 17128.59 88888.00 2020-06-03 13:20:48.000 155 33879.27 320.12 17128.56 88888.00 2020-06-03 13:20:49.000 155 33879.28 320.14 17128.59 88888.00 2020-06-03 13:20:50.000 155 33879.28 320.14 17128.56 37964.50 2020-06-03 13:20:51.000 155 33879.27 320.10 17128.57 88888.00 2020-06-03 13:20:52.000 155 33879.26 320.15 17128.57 88888.00 2020-06-03 13:20:53.000 155 33879.27 320.17 17128.56 88888.00 2020-06-03 13:20:54.000 155 33879.32 320.18 17128.57 88888.00 2020-06-03 13:20:55.000 155 33879.32 320.15 17128.58 37964.50 2020-06-03 13:20:56.000 155 33879.31 320.16 17128.61 88888.00 2020-06-03 13:20:57.000 155 33879.30 320.15 17128.65 88888.00 2020-06-03 13:20:58.000 155 33879.29 320.17 17128.63 88888.00 2020-06-03 13:20:59.000 155 33879.28 320.16 17128.62 88888.00 2020-06-03 13:21:00.000 155 33879.31 320.17 17128.61 37964.45 2020-06-03 13:21:01.000 155 33879.28 320.20 17128.61 88888.00 2020-06-03 13:21:02.000 155 33879.26 320.20 17128.57 88888.00 2020-06-03 13:21:03.000 155 33879.25 320.21 17128.58 88888.00 2020-06-03 13:21:04.000 155 33879.24 320.19 17128.61 88888.00 2020-06-03 13:21:05.000 155 33879.23 320.21 17128.60 37964.54 2020-06-03 13:21:06.000 155 33879.25 320.24 17128.63 88888.00 2020-06-03 13:21:07.000 155 33879.23 320.19 17128.66 88888.00 2020-06-03 13:21:08.000 155 33879.20 320.19 17128.63 88888.00 2020-06-03 13:21:09.000 155 33879.22 320.20 17128.60 88888.00 2020-06-03 13:21:10.000 155 33879.22 320.24 17128.66 37964.49 2020-06-03 13:21:11.000 155 33879.23 320.24 17128.64 88888.00 2020-06-03 13:21:12.000 155 33879.24 320.23 17128.62 88888.00 2020-06-03 13:21:13.000 155 33879.28 320.24 17128.63 88888.00 2020-06-03 13:21:14.000 155 33879.25 320.26 17128.63 88888.00 2020-06-03 13:21:15.000 155 33879.22 320.26 17128.62 37964.46 2020-06-03 13:21:16.000 155 33879.20 320.25 17128.59 88888.00 2020-06-03 13:21:17.000 155 33879.24 320.22 17128.62 88888.00 2020-06-03 13:21:18.000 155 33879.23 320.21 17128.60 88888.00 2020-06-03 13:21:19.000 155 33879.25 320.22 17128.60 88888.00 2020-06-03 13:21:20.000 155 33879.23 320.22 17128.57 37964.47 2020-06-03 13:21:21.000 155 33879.26 320.21 17128.57 88888.00 2020-06-03 13:21:22.000 155 33879.26 320.21 17128.58 88888.00 2020-06-03 13:21:23.000 155 33879.28 320.21 17128.57 88888.00 2020-06-03 13:21:24.000 155 33879.31 320.23 17128.53 88888.00 2020-06-03 13:21:25.000 155 33879.32 320.25 17128.56 37964.41 2020-06-03 13:21:26.000 155 33879.32 320.25 17128.61 88888.00 2020-06-03 13:21:27.000 155 33879.29 320.23 17128.56 88888.00 2020-06-03 13:21:28.000 155 33879.31 320.26 17128.55 88888.00 2020-06-03 13:21:29.000 155 33879.30 320.26 17128.53 88888.00 2020-06-03 13:21:30.000 155 33879.29 320.22 17128.54 37964.53 2020-06-03 13:21:31.000 155 33879.25 320.24 17128.56 88888.00 2020-06-03 13:21:32.000 155 33879.28 320.24 17128.58 88888.00 2020-06-03 13:21:33.000 155 33879.34 320.26 17128.56 88888.00 2020-06-03 13:21:34.000 155 33879.38 320.26 17128.59 88888.00 2020-06-03 13:21:35.000 155 33879.35 320.22 17128.59 37964.45 2020-06-03 13:21:36.000 155 33879.30 320.21 17128.56 88888.00 2020-06-03 13:21:37.000 155 33879.29 320.23 17128.57 88888.00 2020-06-03 13:21:38.000 155 33879.35 320.25 17128.57 88888.00 2020-06-03 13:21:39.000 155 33879.33 320.25 17128.55 88888.00 2020-06-03 13:21:40.000 155 33879.34 320.28 17128.54 37964.52 2020-06-03 13:21:41.000 155 33879.31 320.29 17128.54 88888.00 2020-06-03 13:21:42.000 155 33879.32 320.31 17128.56 88888.00 2020-06-03 13:21:43.000 155 33879.30 320.32 17128.54 88888.00 2020-06-03 13:21:44.000 155 33879.31 320.27 17128.54 88888.00 2020-06-03 13:21:45.000 155 33879.35 320.28 17128.56 37964.62 2020-06-03 13:21:46.000 155 33879.38 320.31 17128.57 88888.00 2020-06-03 13:21:47.000 155 33879.38 320.31 17128.58 88888.00 2020-06-03 13:21:48.000 155 33879.37 320.30 17128.58 88888.00 2020-06-03 13:21:49.000 155 33879.35 320.32 17128.58 88888.00 2020-06-03 13:21:50.000 155 33879.35 320.33 17128.57 37964.53 2020-06-03 13:21:51.000 155 33879.32 320.34 17128.53 88888.00 2020-06-03 13:21:52.000 155 33879.34 320.33 17128.54 88888.00 2020-06-03 13:21:53.000 155 33879.37 320.31 17128.56 88888.00 2020-06-03 13:21:54.000 155 33879.36 320.28 17128.56 88888.00 2020-06-03 13:21:55.000 155 33879.38 320.25 17128.57 37964.59 2020-06-03 13:21:56.000 155 33879.38 320.26 17128.60 88888.00 2020-06-03 13:21:57.000 155 33879.40 320.29 17128.60 88888.00 2020-06-03 13:21:58.000 155 33879.39 320.32 17128.61 88888.00 2020-06-03 13:21:59.000 155 33879.36 320.36 17128.58 88888.00 2020-06-03 13:22:00.000 155 33879.39 320.36 17128.59 37964.58 2020-06-03 13:22:01.000 155 33879.42 320.34 17128.59 88888.00 2020-06-03 13:22:02.000 155 33879.38 320.37 17128.58 88888.00 2020-06-03 13:22:03.000 155 33879.36 320.37 17128.61 88888.00 2020-06-03 13:22:04.000 155 33879.36 320.37 17128.62 88888.00 2020-06-03 13:22:05.000 155 33879.38 320.39 17128.58 37964.59 2020-06-03 13:22:06.000 155 33879.40 320.39 17128.54 88888.00 2020-06-03 13:22:07.000 155 33879.42 320.39 17128.55 88888.00 2020-06-03 13:22:08.000 155 33879.42 320.39 17128.55 88888.00 2020-06-03 13:22:09.000 155 33879.37 320.41 17128.56 88888.00 2020-06-03 13:22:10.000 155 33879.39 320.42 17128.57 37964.58 2020-06-03 13:22:11.000 155 33879.37 320.40 17128.62 88888.00 2020-06-03 13:22:12.000 155 33879.38 320.40 17128.60 88888.00 2020-06-03 13:22:13.000 155 33879.38 320.42 17128.57 88888.00 2020-06-03 13:22:14.000 155 33879.36 320.41 17128.54 88888.00 2020-06-03 13:22:15.000 155 33879.37 320.38 17128.54 37964.64 2020-06-03 13:22:16.000 155 33879.37 320.42 17128.57 88888.00 2020-06-03 13:22:17.000 155 33879.40 320.41 17128.54 88888.00 2020-06-03 13:22:18.000 155 33879.44 320.41 17128.51 88888.00 2020-06-03 13:22:19.000 155 33879.41 320.44 17128.51 88888.00 2020-06-03 13:22:20.000 155 33879.41 320.45 17128.50 37964.58 2020-06-03 13:22:21.000 155 33879.37 320.47 17128.51 88888.00 2020-06-03 13:22:22.000 155 33879.40 320.46 17128.51 88888.00 2020-06-03 13:22:23.000 155 33879.43 320.46 17128.53 88888.00 2020-06-03 13:22:24.000 155 33879.43 320.45 17128.52 88888.00 2020-06-03 13:22:25.000 155 33879.46 320.45 17128.50 37964.59 2020-06-03 13:22:26.000 155 33879.45 320.45 17128.49 88888.00 2020-06-03 13:22:27.000 155 33879.39 320.43 17128.47 88888.00 2020-06-03 13:22:28.000 155 33879.37 320.43 17128.49 88888.00 2020-06-03 13:22:29.000 155 33879.38 320.49 17128.45 88888.00 2020-06-03 13:22:30.000 155 33879.39 320.50 17128.51 37964.51 2020-06-03 13:22:31.000 155 33879.40 320.49 17128.52 88888.00 2020-06-03 13:22:32.000 155 33879.42 320.50 17128.54 88888.00 2020-06-03 13:22:33.000 155 33879.42 320.52 17128.57 88888.00 2020-06-03 13:22:34.000 155 33879.44 320.53 17128.55 88888.00 2020-06-03 13:22:35.000 155 33879.39 320.48 17128.55 37964.57 2020-06-03 13:22:36.000 155 33879.40 320.49 17128.54 88888.00 2020-06-03 13:22:37.000 155 33879.42 320.48 17128.55 88888.00 2020-06-03 13:22:38.000 155 33879.42 320.46 17128.54 88888.00 2020-06-03 13:22:39.000 155 33879.46 320.45 17128.54 88888.00 2020-06-03 13:22:40.000 155 33879.47 320.45 17128.53 37964.64 2020-06-03 13:22:41.000 155 33879.44 320.45 17128.56 88888.00 2020-06-03 13:22:42.000 155 33879.46 320.46 17128.57 88888.00 2020-06-03 13:22:43.000 155 33879.44 320.44 17128.55 88888.00 2020-06-03 13:22:44.000 155 33879.42 320.45 17128.51 88888.00 2020-06-03 13:22:45.000 155 33879.43 320.48 17128.56 37964.64 2020-06-03 13:22:46.000 155 33879.44 320.51 17128.56 88888.00 2020-06-03 13:22:47.000 155 33879.44 320.46 17128.55 88888.00 2020-06-03 13:22:48.000 155 33879.40 320.46 17128.58 88888.00 2020-06-03 13:22:49.000 155 33879.41 320.51 17128.58 88888.00 2020-06-03 13:22:50.000 155 33879.43 320.49 17128.57 37964.67 2020-06-03 13:22:51.000 155 33879.43 320.48 17128.60 88888.00 2020-06-03 13:22:52.000 155 33879.44 320.48 17128.57 88888.00 2020-06-03 13:22:53.000 155 33879.47 320.51 17128.56 88888.00 2020-06-03 13:22:54.000 155 33879.49 320.54 17128.55 88888.00 2020-06-03 13:22:55.000 155 33879.50 320.50 17128.52 37964.58 2020-06-03 13:22:56.000 155 33879.47 320.48 17128.52 88888.00 2020-06-03 13:22:57.000 155 33879.44 320.50 17128.56 88888.00 2020-06-03 13:22:58.000 155 33879.45 320.48 17128.60 88888.00 2020-06-03 13:22:59.000 155 33879.43 320.47 17128.55 88888.00 2020-06-03 13:23:00.000 155 33879.45 320.49 17128.55 37964.63 2020-06-03 13:23:01.000 155 33879.43 320.51 17128.49 88888.00 2020-06-03 13:23:02.000 155 33879.43 320.51 17128.49 88888.00 2020-06-03 13:23:03.000 155 33879.41 320.51 17128.48 88888.00 2020-06-03 13:23:04.000 155 33879.44 320.50 17128.52 88888.00 2020-06-03 13:23:05.000 155 33879.47 320.54 17128.56 37964.70 2020-06-03 13:23:06.000 155 33879.45 320.59 17128.58 88888.00 2020-06-03 13:23:07.000 155 33879.46 320.60 17128.57 88888.00 2020-06-03 13:23:08.000 155 33879.49 320.57 17128.57 88888.00 2020-06-03 13:23:09.000 155 33879.51 320.54 17128.54 88888.00 2020-06-03 13:23:10.000 155 33879.51 320.58 17128.59 37964.63 2020-06-03 13:23:11.000 155 33879.48 320.55 17128.59 88888.00 2020-06-03 13:23:12.000 155 33879.45 320.58 17128.51 88888.00 2020-06-03 13:23:13.000 155 33879.47 320.60 17128.50 88888.00 2020-06-03 13:23:14.000 155 33879.50 320.61 17128.55 88888.00 2020-06-03 13:23:15.000 155 33879.50 320.63 17128.56 37964.67 2020-06-03 13:23:16.000 155 33879.47 320.63 17128.51 88888.00 2020-06-03 13:23:17.000 155 33879.45 320.63 17128.52 88888.00 2020-06-03 13:23:18.000 155 33879.46 320.64 17128.50 88888.00 2020-06-03 13:23:19.000 155 33879.44 320.61 17128.51 88888.00 2020-06-03 13:23:20.000 155 33879.51 320.63 17128.51 37964.60 2020-06-03 13:23:21.000 155 33879.54 320.63 17128.50 88888.00 2020-06-03 13:23:22.000 155 33879.55 320.59 17128.49 88888.00 2020-06-03 13:23:23.000 155 33879.55 320.60 17128.50 88888.00 2020-06-03 13:23:24.000 155 33879.55 320.54 17128.51 88888.00 2020-06-03 13:23:25.000 155 33879.55 320.47 17128.54 37964.71 2020-06-03 13:23:26.000 155 33879.57 320.51 17128.56 88888.00 2020-06-03 13:23:27.000 155 33879.56 320.51 17128.52 88888.00 2020-06-03 13:23:28.000 155 33879.56 320.49 17128.48 88888.00 2020-06-03 13:23:29.000 155 33879.57 320.49 17128.50 88888.00 2020-06-03 13:23:30.000 155 33879.54 320.47 17128.48 37964.70 2020-06-03 13:23:31.000 155 33879.56 320.47 17128.49 88888.00 2020-06-03 13:23:32.000 155 33879.54 320.48 17128.55 88888.00 2020-06-03 13:23:33.000 155 33879.55 320.45 17128.55 88888.00 2020-06-03 13:23:34.000 155 33879.58 320.54 17128.56 88888.00 2020-06-03 13:23:35.000 155 33879.60 320.57 17128.56 37964.73 2020-06-03 13:23:36.000 155 33879.62 320.57 17128.56 88888.00 2020-06-03 13:23:37.000 155 33879.63 320.55 17128.55 88888.00 2020-06-03 13:23:38.000 155 33879.63 320.57 17128.56 88888.00 2020-06-03 13:23:39.000 155 33879.66 320.55 17128.60 88888.00 2020-06-03 13:23:40.000 155 33879.60 320.52 17128.61 37964.76 2020-06-03 13:23:41.000 155 33879.61 320.48 17128.58 88888.00 2020-06-03 13:23:42.000 155 33879.66 320.48 17128.62 88888.00 2020-06-03 13:23:43.000 155 33879.67 320.46 17128.60 88888.00 2020-06-03 13:23:44.000 155 33879.70 320.44 17128.58 88888.00 2020-06-03 13:23:45.000 155 33879.70 320.45 17128.57 37964.84 2020-06-03 13:23:46.000 155 33879.72 320.45 17128.57 88888.00 2020-06-03 13:23:47.000 155 33879.72 320.41 17128.58 88888.00 2020-06-03 13:23:48.000 155 33879.75 320.38 17128.57 88888.00 2020-06-03 13:23:49.000 155 33879.76 320.40 17128.61 88888.00 2020-06-03 13:23:50.000 155 33879.77 320.40 17128.63 37964.81 2020-06-03 13:23:51.000 155 33879.76 320.43 17128.60 88888.00 2020-06-03 13:23:52.000 155 33879.78 320.39 17128.59 88888.00 2020-06-03 13:23:53.000 155 33879.79 320.37 17128.59 88888.00 2020-06-03 13:23:54.000 155 33879.80 320.37 17128.59 88888.00 2020-06-03 13:23:55.000 155 33879.80 320.41 17128.60 37964.90 2020-06-03 13:23:56.000 155 33879.79 320.43 17128.59 88888.00 2020-06-03 13:23:57.000 155 33879.80 320.42 17128.57 88888.00 2020-06-03 13:23:58.000 155 33879.83 320.40 17128.59 88888.00 2020-06-03 13:23:59.000 155 33879.83 320.38 17128.64 88888.00 2020-06-03 13:24:00.000 155 33879.86 320.36 17128.60 37964.88 2020-06-03 13:24:01.000 155 33879.84 320.32 17128.55 88888.00 2020-06-03 13:24:02.000 155 33879.82 320.30 17128.50 88888.00 2020-06-03 13:24:03.000 155 33879.83 320.31 17128.49 88888.00 2020-06-03 13:24:04.000 155 33879.82 320.33 17128.50 88888.00 2020-06-03 13:24:05.000 155 33879.81 320.35 17128.52 37964.86 2020-06-03 13:24:06.000 155 33879.81 320.35 17128.53 88888.00 2020-06-03 13:24:07.000 155 33879.85 320.35 17128.52 88888.00 2020-06-03 13:24:08.000 155 33879.86 320.35 17128.51 88888.00 2020-06-03 13:24:09.000 155 33879.82 320.36 17128.49 88888.00 2020-06-03 13:24:10.000 155 33879.85 320.35 17128.50 37964.80 2020-06-03 13:24:11.000 155 33879.88 320.30 17128.49 88888.00 2020-06-03 13:24:12.000 155 33879.84 320.33 17128.48 88888.00 2020-06-03 13:24:13.000 155 33879.84 320.38 17128.47 88888.00 2020-06-03 13:24:14.000 155 33879.82 320.38 17128.51 88888.00 2020-06-03 13:24:15.000 155 33879.81 320.35 17128.52 37964.90 2020-06-03 13:24:16.000 155 33879.83 320.36 17128.49 88888.00 2020-06-03 13:24:17.000 155 33879.83 320.38 17128.52 88888.00 2020-06-03 13:24:18.000 155 33879.85 320.35 17128.50 88888.00 2020-06-03 13:24:19.000 155 33879.84 320.37 17128.54 88888.00 2020-06-03 13:24:20.000 155 33879.82 320.39 17128.57 37964.85 2020-06-03 13:24:21.000 155 33879.79 320.38 17128.52 88888.00 2020-06-03 13:24:22.000 155 33879.81 320.32 17128.58 88888.00 2020-06-03 13:24:23.000 155 33879.83 320.28 17128.57 88888.00 2020-06-03 13:24:24.000 155 33879.84 320.34 17128.58 88888.00 2020-06-03 13:24:25.000 155 33879.81 320.39 17128.54 37964.92 2020-06-03 13:24:26.000 155 33879.82 320.34 17128.53 88888.00 2020-06-03 13:24:27.000 155 33879.83 320.36 17128.54 88888.00 2020-06-03 13:24:28.000 155 33879.82 320.40 17128.55 88888.00 2020-06-03 13:24:29.000 155 33879.79 320.42 17128.54 88888.00 2020-06-03 13:24:30.000 155 33879.82 320.41 17128.51 37964.96 2020-06-03 13:24:31.000 155 33879.83 320.40 17128.52 88888.00 2020-06-03 13:24:32.000 155 33879.83 320.40 17128.55 88888.00 2020-06-03 13:24:33.000 155 33879.78 320.38 17128.55 88888.00 2020-06-03 13:24:34.000 155 33879.76 320.37 17128.55 88888.00 2020-06-03 13:24:35.000 155 33879.77 320.38 17128.56 37964.92 2020-06-03 13:24:36.000 155 33879.79 320.39 17128.59 88888.00 2020-06-03 13:24:37.000 155 33879.75 320.37 17128.57 88888.00 2020-06-03 13:24:38.000 155 33879.76 320.35 17128.57 88888.00 2020-06-03 13:24:39.000 155 33879.76 320.35 17128.59 88888.00 2020-06-03 13:24:40.000 155 33879.70 320.33 17128.55 37964.92 2020-06-03 13:24:41.000 155 33879.73 320.28 17128.54 88888.00 2020-06-03 13:24:42.000 155 33879.75 320.26 17128.58 88888.00 2020-06-03 13:24:43.000 155 33879.77 320.29 17128.55 88888.00 2020-06-03 13:24:44.000 155 33879.73 320.32 17128.51 88888.00 2020-06-03 13:24:45.000 155 33879.74 320.33 17128.55 37964.91 2020-06-03 13:24:46.000 155 33879.73 320.34 17128.54 88888.00 2020-06-03 13:24:47.000 155 33879.71 320.35 17128.52 88888.00 2020-06-03 13:24:48.000 155 33879.71 320.32 17128.53 88888.00 2020-06-03 13:24:49.000 155 33879.74 320.26 17128.53 88888.00 2020-06-03 13:24:50.000 155 33879.69 320.30 17128.57 37964.85 2020-06-03 13:24:51.000 155 33879.68 320.33 17128.54 88888.00 2020-06-03 13:24:52.000 155 33879.71 320.35 17128.52 88888.00 2020-06-03 13:24:53.000 155 33879.70 320.34 17128.51 88888.00 2020-06-03 13:24:54.000 155 33879.66 320.27 17128.50 88888.00 2020-06-03 13:24:55.000 155 33879.63 320.26 17128.51 37964.85 2020-06-03 13:24:56.000 155 33879.65 320.28 17128.53 88888.00 2020-06-03 13:24:57.000 155 33879.66 320.27 17128.54 88888.00 2020-06-03 13:24:58.000 155 33879.66 320.35 17128.55 88888.00 2020-06-03 13:24:59.000 155 33879.64 320.35 17128.56 88888.00 2020-06-03 13:25:00.000 155 33879.64 320.35 17128.55 37964.78 2020-06-03 13:25:01.000 155 33879.61 320.42 17128.57 88888.00 2020-06-03 13:25:02.000 155 33879.61 320.40 17128.57 88888.00 2020-06-03 13:25:03.000 155 33879.63 320.36 17128.58 88888.00 2020-06-03 13:25:04.000 155 33879.63 320.39 17128.58 88888.00 2020-06-03 13:25:05.000 155 33879.63 320.38 17128.59 37964.79 2020-06-03 13:25:06.000 155 33879.64 320.38 17128.60 88888.00 2020-06-03 13:25:07.000 155 33879.62 320.39 17128.57 88888.00 2020-06-03 13:25:08.000 155 33879.63 320.42 17128.55 88888.00 2020-06-03 13:25:09.000 155 33879.63 320.43 17128.56 88888.00 2020-06-03 13:25:10.000 155 33879.65 320.44 17128.58 37964.75 2020-06-03 13:25:11.000 155 33879.63 320.45 17128.57 88888.00 2020-06-03 13:25:12.000 155 33879.61 320.46 17128.60 88888.00 2020-06-03 13:25:13.000 155 33879.58 320.45 17128.58 88888.00 2020-06-03 13:25:14.000 155 33879.56 320.47 17128.56 88888.00 2020-06-03 13:25:15.000 155 33879.55 320.46 17128.57 37964.73 2020-06-03 13:25:16.000 155 33879.55 320.46 17128.58 88888.00 2020-06-03 13:25:17.000 155 33879.54 320.45 17128.57 88888.00 2020-06-03 13:25:18.000 155 33879.56 320.45 17128.55 88888.00 2020-06-03 13:25:19.000 155 33879.56 320.47 17128.56 88888.00 2020-06-03 13:25:20.000 155 33879.55 320.46 17128.57 37964.72 2020-06-03 13:25:21.000 155 33879.57 320.43 17128.60 88888.00 2020-06-03 13:25:22.000 155 33879.55 320.43 17128.58 88888.00 2020-06-03 13:25:23.000 155 33879.54 320.44 17128.56 88888.00 2020-06-03 13:25:24.000 155 33879.55 320.44 17128.55 88888.00 2020-06-03 13:25:25.000 155 33879.52 320.45 17128.52 37964.72 2020-06-03 13:25:26.000 155 33879.52 320.47 17128.53 88888.00 2020-06-03 13:25:27.000 155 33879.54 320.43 17128.57 88888.00 2020-06-03 13:25:28.000 155 33879.59 320.43 17128.62 88888.00 2020-06-03 13:25:29.000 155 33879.58 320.38 17128.55 88888.00 2020-06-03 13:25:30.000 155 33879.56 320.35 17128.52 37964.71 2020-06-03 13:25:31.000 155 33879.57 320.37 17128.55 88888.00 2020-06-03 13:25:32.000 155 33879.53 320.36 17128.54 88888.00 2020-06-03 13:25:33.000 155 33879.56 320.34 17128.55 88888.00 2020-06-03 13:25:34.000 155 33879.56 320.31 17128.57 88888.00 2020-06-03 13:25:35.000 155 33879.55 320.29 17128.54 37964.72 2020-06-03 13:25:36.000 155 33879.58 320.31 17128.58 88888.00 2020-06-03 13:25:37.000 155 33879.59 320.35 17128.60 88888.00 2020-06-03 13:25:38.000 155 33879.59 320.35 17128.56 88888.00 2020-06-03 13:25:39.000 155 33879.59 320.36 17128.48 88888.00 2020-06-03 13:25:40.000 155 33879.57 320.39 17128.49 37964.68 2020-06-03 13:25:41.000 155 33879.54 320.37 17128.49 88888.00 2020-06-03 13:25:42.000 155 33879.56 320.36 17128.54 88888.00 2020-06-03 13:25:43.000 155 33879.56 320.35 17128.56 88888.00 2020-06-03 13:25:44.000 155 33879.55 320.33 17128.55 88888.00 2020-06-03 13:25:45.000 155 33879.55 320.35 17128.56 37964.66 2020-06-03 13:25:46.000 155 33879.57 320.38 17128.58 88888.00 2020-06-03 13:25:47.000 155 33879.59 320.37 17128.58 88888.00 2020-06-03 13:25:48.000 155 33879.59 320.37 17128.58 88888.00 2020-06-03 13:25:49.000 155 33879.56 320.37 17128.56 88888.00 2020-06-03 13:25:50.000 155 33879.54 320.31 17128.54 37964.72 2020-06-03 13:25:51.000 155 33879.58 320.29 17128.56 88888.00 2020-06-03 13:25:52.000 155 33879.57 320.25 17128.54 88888.00 2020-06-03 13:25:53.000 155 33879.55 320.23 17128.54 88888.00 2020-06-03 13:25:54.000 155 33879.58 320.29 17128.55 88888.00 2020-06-03 13:25:55.000 155 33879.57 320.32 17128.55 37964.60 2020-06-03 13:25:56.000 155 33879.57 320.32 17128.56 88888.00 2020-06-03 13:25:57.000 155 33879.55 320.34 17128.54 88888.00 2020-06-03 13:25:58.000 155 33879.55 320.32 17128.54 88888.00 2020-06-03 13:25:59.000 155 33879.53 320.31 17128.56 88888.00 2020-06-03 13:26:00.000 155 33879.49 320.30 17128.55 37964.67 2020-06-03 13:26:01.000 155 33879.48 320.28 17128.53 88888.00 2020-06-03 13:26:02.000 155 33879.47 320.25 17128.51 88888.00 2020-06-03 13:26:03.000 155 33879.49 320.28 17128.55 88888.00 2020-06-03 13:26:04.000 155 33879.49 320.26 17128.52 88888.00 2020-06-03 13:26:05.000 155 33879.49 320.29 17128.51 37964.66 2020-06-03 13:26:06.000 155 33879.52 320.30 17128.52 88888.00 2020-06-03 13:26:07.000 155 33879.50 320.28 17128.51 88888.00 2020-06-03 13:26:08.000 155 33879.55 320.24 17128.48 88888.00 2020-06-03 13:26:09.000 155 33879.56 320.27 17128.52 88888.00 2020-06-03 13:26:10.000 155 33879.56 320.28 17128.52 37964.66 2020-06-03 13:26:11.000 155 33879.55 320.27 17128.51 88888.00 2020-06-03 13:26:12.000 155 33879.52 320.31 17128.52 88888.00 2020-06-03 13:26:13.000 155 33879.52 320.33 17128.50 88888.00 2020-06-03 13:26:14.000 155 33879.57 320.32 17128.54 88888.00 2020-06-03 13:26:15.000 155 33879.53 320.27 17128.51 37964.72 2020-06-03 13:26:16.000 155 33879.52 320.32 17128.57 88888.00 2020-06-03 13:26:17.000 155 33879.51 320.33 17128.57 88888.00 2020-06-03 13:26:18.000 155 33879.53 320.34 17128.54 88888.00 2020-06-03 13:26:19.000 155 33879.54 320.31 17128.55 88888.00 2020-06-03 13:26:20.000 155 33879.54 320.27 17128.56 37964.67 2020-06-03 13:26:21.000 155 33879.50 320.27 17128.58 88888.00 2020-06-03 13:26:22.000 155 33879.52 320.28 17128.55 88888.00 2020-06-03 13:26:23.000 155 33879.53 320.29 17128.55 88888.00 2020-06-03 13:26:24.000 155 33879.56 320.30 17128.55 88888.00 2020-06-03 13:26:25.000 155 33879.56 320.27 17128.54 37964.63 2020-06-03 13:26:26.000 155 33879.55 320.29 17128.60 88888.00 2020-06-03 13:26:27.000 155 33879.56 320.28 17128.54 88888.00 2020-06-03 13:26:28.000 155 33879.53 320.24 17128.56 88888.00 2020-06-03 13:26:29.000 155 33879.51 320.23 17128.56 88888.00 2020-06-03 13:26:30.000 155 33879.49 320.24 17128.57 37964.63 2020-06-03 13:26:31.000 155 33879.51 320.25 17128.58 88888.00 2020-06-03 13:26:32.000 155 33879.50 320.23 17128.61 88888.00 2020-06-03 13:26:33.000 155 33879.48 320.24 17128.62 88888.00 2020-06-03 13:26:34.000 155 33879.48 320.24 17128.61 88888.00 2020-06-03 13:26:35.000 155 33879.45 320.27 17128.57 37964.63 2020-06-03 13:26:36.000 155 33879.43 320.32 17128.61 88888.00 2020-06-03 13:26:37.000 155 33879.44 320.30 17128.62 88888.00 2020-06-03 13:26:38.000 155 33879.40 320.30 17128.60 88888.00 2020-06-03 13:26:39.000 155 33879.43 320.32 17128.58 88888.00 2020-06-03 13:26:40.000 155 33879.45 320.31 17128.57 37964.60 2020-06-03 13:26:41.000 155 33879.42 320.35 17128.59 88888.00 2020-06-03 13:26:42.000 155 33879.42 320.38 17128.62 88888.00 2020-06-03 13:26:43.000 155 33879.41 320.43 17128.59 88888.00 2020-06-03 13:26:44.000 155 33879.41 320.43 17128.60 88888.00 2020-06-03 13:26:45.000 155 33879.40 320.45 17128.62 37964.57 2020-06-03 13:26:46.000 155 33879.39 320.46 17128.65 88888.00 2020-06-03 13:26:47.000 155 33879.38 320.51 17128.67 88888.00 2020-06-03 13:26:48.000 155 33879.39 320.50 17128.63 88888.00 2020-06-03 13:26:49.000 155 33879.36 320.47 17128.61 88888.00 2020-06-03 13:26:50.000 155 33879.31 320.48 17128.60 37964.44 2020-06-03 13:26:51.000 155 33879.30 320.45 17128.55 88888.00 2020-06-03 13:26:52.000 155 33879.29 320.44 17128.57 88888.00 2020-06-03 13:26:53.000 155 33879.28 320.42 17128.58 88888.00 2020-06-03 13:26:54.000 155 33879.26 320.43 17128.62 88888.00 2020-06-03 13:26:55.000 155 33879.26 320.45 17128.64 37964.57 2020-06-03 13:26:56.000 155 33879.27 320.49 17128.59 88888.00 2020-06-03 13:26:57.000 155 33879.29 320.45 17128.60 88888.00 2020-06-03 13:26:58.000 155 33879.29 320.45 17128.61 88888.00 2020-06-03 13:26:59.000 155 33879.27 320.45 17128.60 88888.00 2020-06-03 13:27:00.000 155 33879.24 320.45 17128.58 37964.46 2020-06-03 13:27:01.000 155 33879.24 320.44 17128.56 88888.00 2020-06-03 13:27:02.000 155 33879.19 320.40 17128.56 88888.00 2020-06-03 13:27:03.000 155 33879.16 320.43 17128.60 88888.00 2020-06-03 13:27:04.000 155 33879.17 320.47 17128.59 88888.00 2020-06-03 13:27:05.000 155 33879.19 320.50 17128.61 37964.41 2020-06-03 13:27:06.000 155 33879.23 320.49 17128.62 88888.00 2020-06-03 13:27:07.000 155 33879.22 320.50 17128.64 88888.00 2020-06-03 13:27:08.000 155 33879.19 320.50 17128.63 88888.00 2020-06-03 13:27:09.000 155 33879.18 320.46 17128.60 88888.00 2020-06-03 13:27:10.000 155 33879.18 320.47 17128.63 37964.38 2020-06-03 13:27:11.000 155 33879.15 320.47 17128.64 88888.00 2020-06-03 13:27:12.000 155 33879.17 320.48 17128.63 88888.00 2020-06-03 13:27:13.000 155 33879.16 320.49 17128.66 88888.00 2020-06-03 13:27:14.000 155 33879.15 320.49 17128.66 88888.00 2020-06-03 13:27:15.000 155 33879.13 320.45 17128.64 37964.31 2020-06-03 13:27:16.000 155 33879.15 320.45 17128.63 88888.00 2020-06-03 13:27:17.000 155 33879.14 320.41 17128.63 88888.00 2020-06-03 13:27:18.000 155 33879.11 320.42 17128.64 88888.00 2020-06-03 13:27:19.000 155 33879.10 320.43 17128.67 88888.00 2020-06-03 13:27:20.000 155 33879.08 320.48 17128.62 37964.32 2020-06-03 13:27:21.000 155 33879.08 320.49 17128.65 88888.00 2020-06-03 13:27:22.000 155 33879.04 320.45 17128.62 88888.00 2020-06-03 13:27:23.000 155 33879.06 320.48 17128.61 88888.00 2020-06-03 13:27:24.000 155 33879.10 320.48 17128.59 88888.00 2020-06-03 13:27:25.000 155 33879.11 320.48 17128.56 37964.24 2020-06-03 13:27:26.000 155 33879.08 320.49 17128.57 88888.00 2020-06-03 13:27:27.000 155 33879.05 320.49 17128.61 88888.00 2020-06-03 13:27:28.000 155 33879.04 320.51 17128.60 88888.00 2020-06-03 13:27:29.000 155 33879.05 320.52 17128.64 88888.00 2020-06-03 13:27:30.000 155 33879.02 320.55 17128.64 37964.15 2020-06-03 13:27:31.000 155 33879.02 320.55 17128.64 88888.00 2020-06-03 13:27:32.000 155 33879.01 320.55 17128.67 88888.00 2020-06-03 13:27:33.000 155 33878.99 320.54 17128.65 88888.00 2020-06-03 13:27:34.000 155 33878.98 320.56 17128.64 88888.00 2020-06-03 13:27:35.000 155 33878.99 320.47 17128.61 37964.21 2020-06-03 13:27:36.000 155 33878.99 320.48 17128.56 88888.00 2020-06-03 13:27:37.000 155 33878.97 320.50 17128.59 88888.00 2020-06-03 13:27:38.000 155 33878.96 320.50 17128.58 88888.00 2020-06-03 13:27:39.000 155 33879.01 320.51 17128.58 88888.00 2020-06-03 13:27:40.000 155 33879.03 320.55 17128.58 37964.15 2020-06-03 13:27:41.000 155 33879.00 320.56 17128.58 88888.00 2020-06-03 13:27:42.000 155 33878.96 320.56 17128.59 88888.00 2020-06-03 13:27:43.000 155 33878.93 320.51 17128.57 88888.00 2020-06-03 13:27:44.000 155 33878.95 320.49 17128.59 88888.00 2020-06-03 13:27:45.000 155 33878.98 320.54 17128.58 37964.13 2020-06-03 13:27:46.000 155 33878.96 320.55 17128.55 88888.00 2020-06-03 13:27:47.000 155 33878.92 320.56 17128.58 88888.00 2020-06-03 13:27:48.000 155 33878.87 320.57 17128.58 88888.00 2020-06-03 13:27:49.000 155 33878.88 320.59 17128.64 88888.00 2020-06-03 13:27:50.000 155 33878.86 320.63 17128.62 37964.10 2020-06-03 13:27:51.000 155 33878.83 320.59 17128.60 88888.00 2020-06-03 13:27:52.000 155 33878.83 320.56 17128.60 88888.00 2020-06-03 13:27:53.000 155 33878.81 320.55 17128.60 88888.00 2020-06-03 13:27:54.000 155 33878.83 320.54 17128.60 88888.00 2020-06-03 13:27:55.000 155 33878.79 320.58 17128.59 37964.07 2020-06-03 13:27:56.000 155 33878.80 320.60 17128.65 88888.00 2020-06-03 13:27:57.000 155 33878.78 320.64 17128.62 88888.00 2020-06-03 13:27:58.000 155 33878.74 320.63 17128.64 88888.00 2020-06-03 13:27:59.000 155 33878.72 320.59 17128.64 88888.00 2020-06-03 13:28:00.000 155 33878.75 320.62 17128.65 37964.04 2020-06-03 13:28:01.000 155 33878.76 320.65 17128.66 88888.00 2020-06-03 13:28:02.000 155 33878.76 320.69 17128.65 88888.00 2020-06-03 13:28:03.000 155 33878.73 320.65 17128.63 88888.00 2020-06-03 13:28:04.000 155 33878.73 320.68 17128.67 88888.00 2020-06-03 13:28:05.000 155 33878.71 320.71 17128.64 37964.00 2020-06-03 13:28:06.000 155 33878.70 320.72 17128.62 88888.00 2020-06-03 13:28:07.000 155 33878.69 320.67 17128.64 88888.00 2020-06-03 13:28:08.000 155 33878.68 320.65 17128.66 88888.00 2020-06-03 13:28:09.000 155 33878.67 320.66 17128.66 88888.00 2020-06-03 13:28:10.000 155 33878.62 320.63 17128.66 37963.95 2020-06-03 13:28:11.000 155 33878.61 320.59 17128.67 88888.00 2020-06-03 13:28:12.000 155 33878.56 320.64 17128.63 88888.00 2020-06-03 13:28:13.000 155 33878.56 320.70 17128.64 88888.00 2020-06-03 13:28:14.000 155 33878.57 320.71 17128.70 88888.00 2020-06-03 13:28:15.000 155 33878.59 320.67 17128.65 37963.86 2020-06-03 13:28:16.000 155 33878.58 320.66 17128.62 88888.00 2020-06-03 13:28:17.000 155 33878.58 320.65 17128.61 88888.00 2020-06-03 13:28:18.000 155 33878.58 320.66 17128.66 88888.00 2020-06-03 13:28:19.000 155 33878.57 320.65 17128.66 88888.00 2020-06-03 13:28:20.000 155 33878.55 320.63 17128.67 37963.83 2020-06-03 13:28:21.000 155 33878.52 320.63 17128.62 88888.00 2020-06-03 13:28:22.000 155 33878.49 320.61 17128.63 88888.00 2020-06-03 13:28:23.000 155 33878.47 320.65 17128.63 88888.00 2020-06-03 13:28:24.000 155 33878.49 320.72 17128.61 88888.00 2020-06-03 13:28:25.000 155 33878.51 320.75 17128.65 37963.79 2020-06-03 13:28:26.000 155 33878.49 320.74 17128.66 88888.00 2020-06-03 13:28:27.000 155 33878.51 320.72 17128.66 88888.00 2020-06-03 13:28:28.000 155 33878.50 320.73 17128.66 88888.00 2020-06-03 13:28:29.000 155 33878.49 320.69 17128.64 88888.00 2020-06-03 13:28:30.000 155 33878.46 320.66 17128.62 37963.74 2020-06-03 13:28:31.000 155 33878.47 320.70 17128.62 88888.00 2020-06-03 13:28:32.000 155 33878.48 320.71 17128.63 88888.00 2020-06-03 13:28:33.000 155 33878.47 320.72 17128.63 88888.00 2020-06-03 13:28:34.000 155 33878.45 320.72 17128.67 88888.00 2020-06-03 13:28:35.000 155 33878.42 320.73 17128.68 37963.75 2020-06-03 13:28:36.000 155 33878.44 320.73 17128.66 88888.00 2020-06-03 13:28:37.000 155 33878.40 320.73 17128.65 88888.00 2020-06-03 13:28:38.000 155 33878.39 320.78 17128.63 88888.00 2020-06-03 13:28:39.000 155 33878.39 320.78 17128.65 88888.00 2020-06-03 13:28:40.000 155 33878.36 320.82 17128.66 37963.70 2020-06-03 13:28:41.000 155 33878.31 320.82 17128.66 88888.00 2020-06-03 13:28:42.000 155 33878.33 320.80 17128.65 88888.00 2020-06-03 13:28:43.000 155 33878.37 320.86 17128.65 88888.00 2020-06-03 13:28:44.000 155 33878.39 320.88 17128.60 88888.00 2020-06-03 13:28:45.000 155 33878.39 320.86 17128.59 37963.71 2020-06-03 13:28:46.000 155 33878.38 320.80 17128.60 88888.00 2020-06-03 13:28:47.000 155 33878.37 320.83 17128.60 88888.00 2020-06-03 13:28:48.000 155 33878.38 320.83 17128.56 88888.00 2020-06-03 13:28:49.000 155 33878.38 320.84 17128.58 88888.00 2020-06-03 13:28:50.000 155 33878.36 320.84 17128.55 37963.59 2020-06-03 13:28:51.000 155 33878.33 320.82 17128.63 88888.00 2020-06-03 13:28:52.000 155 33878.33 320.86 17128.66 88888.00 2020-06-03 13:28:53.000 155 33878.35 320.88 17128.60 88888.00 2020-06-03 13:28:54.000 155 33878.35 320.89 17128.59 88888.00 2020-06-03 13:28:55.000 155 33878.32 320.90 17128.58 37963.62 2020-06-03 13:28:56.000 155 33878.30 320.84 17128.59 88888.00 2020-06-03 13:28:57.000 155 33878.27 320.83 17128.57 88888.00 2020-06-03 13:28:58.000 155 33878.26 320.84 17128.59 88888.00 2020-06-03 13:28:59.000 155 33878.25 320.86 17128.57 88888.00 2020-06-03 13:29:00.000 155 33878.27 320.85 17128.56 37963.60 2020-06-03 13:29:01.000 155 33878.29 320.86 17128.56 88888.00 2020-06-03 13:29:02.000 155 33878.27 320.86 17128.61 88888.00 2020-06-03 13:29:03.000 155 33878.28 320.88 17128.62 88888.00 2020-06-03 13:29:04.000 155 33878.26 320.82 17128.62 88888.00 2020-06-03 13:29:05.000 155 33878.23 320.83 17128.63 37963.58 2020-06-03 13:29:06.000 155 33878.26 320.87 17128.63 88888.00 2020-06-03 13:29:07.000 155 33878.25 320.85 17128.63 88888.00 2020-06-03 13:29:08.000 155 33878.23 320.88 17128.61 88888.00 2020-06-03 13:29:09.000 155 33878.22 320.89 17128.66 88888.00 2020-06-03 13:29:10.000 155 33878.26 320.96 17128.69 37963.52 2020-06-03 13:29:11.000 155 33878.23 320.94 17128.69 88888.00 2020-06-03 13:29:12.000 155 33878.22 320.91 17128.67 88888.00 2020-06-03 13:29:13.000 155 33878.20 320.90 17128.66 88888.00 2020-06-03 13:29:14.000 155 33878.22 320.92 17128.64 88888.00 2020-06-03 13:29:15.000 155 33878.17 320.89 17128.64 37963.44 2020-06-03 13:29:16.000 155 33878.15 320.88 17128.62 88888.00 2020-06-03 13:29:17.000 155 33878.14 320.90 17128.63 88888.00 2020-06-03 13:29:18.000 155 33878.12 320.92 17128.62 88888.00 2020-06-03 13:29:19.000 155 33878.13 320.91 17128.62 88888.00 2020-06-03 13:29:20.000 155 33878.14 320.86 17128.63 37963.43 2020-06-03 13:29:21.000 155 33878.14 320.87 17128.63 88888.00 2020-06-03 13:29:22.000 155 33878.11 320.88 17128.56 88888.00 2020-06-03 13:29:23.000 155 33878.09 320.88 17128.60 88888.00 2020-06-03 13:29:24.000 155 33878.06 320.93 17128.62 88888.00 2020-06-03 13:29:25.000 155 33878.08 320.96 17128.56 37963.46 2020-06-03 13:29:26.000 155 33878.10 320.97 17128.56 88888.00 2020-06-03 13:29:27.000 155 33878.09 321.05 17128.55 88888.00 2020-06-03 13:29:28.000 155 33878.10 321.06 17128.57 88888.00 2020-06-03 13:29:29.000 155 33878.04 321.02 17128.54 88888.00 2020-06-03 13:29:30.000 155 33878.00 321.02 17128.56 37963.45 2020-06-03 13:29:31.000 155 33877.99 320.99 17128.54 88888.00 2020-06-03 13:29:32.000 155 33877.98 321.00 17128.53 88888.00 2020-06-03 13:29:33.000 155 33878.01 321.01 17128.55 88888.00 2020-06-03 13:29:34.000 155 33878.00 321.03 17128.56 88888.00 2020-06-03 13:29:35.000 155 33878.01 321.02 17128.58 37963.36 2020-06-03 13:29:36.000 155 33878.03 321.05 17128.56 88888.00 2020-06-03 13:29:37.000 155 33878.00 321.01 17128.58 88888.00 2020-06-03 13:29:38.000 155 33877.99 321.04 17128.56 88888.00 2020-06-03 13:29:39.000 155 33877.99 321.03 17128.54 88888.00 2020-06-03 13:29:40.000 155 33878.00 321.06 17128.50 37963.32 2020-06-03 13:29:41.000 155 33878.01 321.07 17128.54 88888.00 2020-06-03 13:29:42.000 155 33878.01 321.10 17128.55 88888.00 2020-06-03 13:29:43.000 155 33877.97 321.06 17128.57 88888.00 2020-06-03 13:29:44.000 155 33877.95 321.09 17128.61 88888.00 2020-06-03 13:29:45.000 155 33877.96 321.09 17128.63 37963.37 2020-06-03 13:29:46.000 155 33877.97 321.10 17128.63 88888.00 2020-06-03 13:29:47.000 155 33877.99 321.11 17128.60 88888.00 2020-06-03 13:29:48.000 155 33878.01 321.14 17128.60 88888.00 2020-06-03 13:29:49.000 155 33878.00 321.12 17128.57 88888.00 2020-06-03 13:29:50.000 155 33877.97 321.11 17128.58 37963.38 2020-06-03 13:29:51.000 155 33877.96 321.12 17128.57 88888.00 2020-06-03 13:29:52.000 155 33877.96 321.08 17128.55 88888.00 2020-06-03 13:29:53.000 155 33877.95 321.09 17128.54 88888.00 2020-06-03 13:29:54.000 155 33877.98 321.13 17128.58 88888.00 2020-06-03 13:29:55.000 155 33877.96 321.11 17128.58 37963.39 2020-06-03 13:29:56.000 155 33877.97 321.12 17128.57 88888.00 2020-06-03 13:29:57.000 155 33877.93 321.12 17128.55 88888.00 2020-06-03 13:29:58.000 155 33877.92 321.16 17128.59 88888.00 2020-06-03 13:29:59.000 155 33877.95 321.13 17128.58 88888.00 2020-06-03 13:30:00.000 155 33877.98 321.15 17128.60 37963.34 2020-06-03 13:30:01.000 155 33877.97 321.11 17128.62 88888.00 2020-06-03 13:30:02.000 155 33877.97 321.11 17128.61 88888.00 2020-06-03 13:30:03.000 155 33877.96 321.11 17128.62 88888.00 2020-06-03 13:30:04.000 155 33877.96 321.14 17128.64 88888.00 2020-06-03 13:30:05.000 155 33877.95 321.15 17128.58 37963.27 2020-06-03 13:30:06.000 155 33877.96 321.14 17128.54 88888.00 2020-06-03 13:30:07.000 155 33877.93 321.18 17128.54 88888.00 2020-06-03 13:30:08.000 155 33877.94 321.23 17128.53 88888.00 2020-06-03 13:30:09.000 155 33877.99 321.21 17128.54 88888.00 2020-06-03 13:30:10.000 155 33877.99 321.21 17128.53 37963.29 2020-06-03 13:30:11.000 155 33877.93 321.19 17128.52 88888.00 2020-06-03 13:30:12.000 155 33877.91 321.17 17128.51 88888.00 2020-06-03 13:30:13.000 155 33877.90 321.22 17128.51 88888.00 2020-06-03 13:30:14.000 155 33877.90 321.19 17128.52 88888.00 2020-06-03 13:30:15.000 155 33877.96 321.17 17128.53 37963.25 2020-06-03 13:30:16.000 155 33877.96 321.22 17128.58 88888.00 2020-06-03 13:30:17.000 155 33877.91 321.25 17128.57 88888.00 2020-06-03 13:30:18.000 155 33877.87 321.25 17128.53 88888.00 2020-06-03 13:30:19.000 155 33877.85 321.21 17128.50 88888.00 2020-06-03 13:30:20.000 155 33877.86 321.22 17128.50 37963.23 2020-06-03 13:30:21.000 155 33877.84 321.21 17128.52 88888.00 2020-06-03 13:30:22.000 155 33877.83 321.24 17128.56 88888.00 2020-06-03 13:30:23.000 155 33877.84 321.28 17128.59 88888.00 2020-06-03 13:30:24.000 155 33877.85 321.28 17128.60 88888.00 2020-06-03 13:30:25.000 155 33877.82 321.29 17128.61 37963.25 2020-06-03 13:30:26.000 155 33877.81 321.29 17128.58 88888.00 2020-06-03 13:30:27.000 155 33877.78 321.31 17128.57 88888.00 2020-06-03 13:30:28.000 155 33877.78 321.35 17128.59 88888.00 2020-06-03 13:30:29.000 155 33877.79 321.34 17128.58 88888.00 2020-06-03 13:30:30.000 155 33877.77 321.37 17128.58 37963.20 2020-06-03 13:30:31.000 155 33877.75 321.41 17128.57 88888.00 2020-06-03 13:30:32.000 155 33877.78 321.36 17128.55 88888.00 2020-06-03 13:30:33.000 155 33877.74 321.35 17128.54 88888.00 2020-06-03 13:30:34.000 155 33877.71 321.34 17128.55 88888.00 2020-06-03 13:30:35.000 155 33877.73 321.38 17128.54 37963.12 2020-06-03 13:30:36.000 155 33877.73 321.38 17128.57 88888.00 2020-06-03 13:30:37.000 155 33877.74 321.34 17128.61 88888.00 2020-06-03 13:30:38.000 155 33877.75 321.36 17128.58 88888.00 2020-06-03 13:30:39.000 155 33877.77 321.33 17128.58 88888.00 2020-06-03 13:30:40.000 155 33877.75 321.34 17128.59 37963.06 2020-06-03 13:30:41.000 155 33877.77 321.36 17128.61 88888.00 2020-06-03 13:30:42.000 155 33877.73 321.38 17128.60 88888.00 2020-06-03 13:30:43.000 155 33877.73 321.38 17128.57 88888.00 2020-06-03 13:30:44.000 155 33877.77 321.38 17128.57 88888.00 2020-06-03 13:30:45.000 155 33877.77 321.40 17128.57 37963.06 2020-06-03 13:30:46.000 155 33877.79 321.42 17128.57 88888.00 2020-06-03 13:30:47.000 155 33877.73 321.41 17128.55 88888.00 2020-06-03 13:30:48.000 155 33877.73 321.37 17128.55 88888.00 2020-06-03 13:30:49.000 155 33877.78 321.35 17128.51 88888.00 2020-06-03 13:30:50.000 155 33877.75 321.40 17128.51 37963.05 2020-06-03 13:30:51.000 155 33877.77 321.42 17128.49 88888.00 2020-06-03 13:30:52.000 155 33877.75 321.41 17128.51 88888.00 2020-06-03 13:30:53.000 155 33877.73 321.41 17128.48 88888.00 2020-06-03 13:30:54.000 155 33877.72 321.42 17128.47 88888.00 2020-06-03 13:30:55.000 155 33877.72 321.42 17128.49 37963.03 2020-06-03 13:30:56.000 155 33877.70 321.38 17128.45 88888.00 2020-06-03 13:30:57.000 155 33877.68 321.38 17128.45 88888.00 2020-06-03 13:30:58.000 155 33877.72 321.44 17128.51 88888.00 2020-06-03 13:30:59.000 155 33877.74 321.44 17128.52 88888.00 2020-06-03 13:31:00.000 155 33877.76 321.43 17128.51 37963.05 2020-06-03 13:31:01.000 155 33877.73 321.48 17128.51 88888.00 2020-06-03 13:31:02.000 155 33877.73 321.47 17128.48 88888.00 2020-06-03 13:31:03.000 155 33877.71 321.44 17128.47 88888.00 2020-06-03 13:31:04.000 155 33877.69 321.42 17128.49 88888.00 2020-06-03 13:31:05.000 155 33877.71 321.42 17128.47 37963.03 2020-06-03 13:31:06.000 155 33877.73 321.44 17128.45 88888.00 2020-06-03 13:31:07.000 155 33877.71 321.46 17128.46 88888.00 2020-06-03 13:31:08.000 155 33877.67 321.46 17128.43 88888.00 2020-06-03 13:31:09.000 155 33877.69 321.44 17128.41 88888.00 2020-06-03 13:31:10.000 155 33877.72 321.42 17128.43 37963.02 2020-06-03 13:31:11.000 155 33877.74 321.45 17128.43 88888.00 2020-06-03 13:31:12.000 155 33877.73 321.43 17128.41 88888.00 2020-06-03 13:31:13.000 155 33877.72 321.41 17128.43 88888.00 2020-06-03 13:31:14.000 155 33877.76 321.47 17128.48 88888.00 2020-06-03 13:31:15.000 155 33877.78 321.45 17128.48 37963.03 2020-06-03 13:31:16.000 155 33877.73 321.41 17128.45 88888.00 2020-06-03 13:31:17.000 155 33877.70 321.43 17128.41 88888.00 2020-06-03 13:31:18.000 155 33877.72 321.41 17128.42 88888.00 2020-06-03 13:31:19.000 155 33877.72 321.41 17128.42 88888.00 2020-06-03 13:31:20.000 155 33877.71 321.43 17128.42 37963.08 2020-06-03 13:31:21.000 155 33877.76 321.41 17128.45 88888.00 2020-06-03 13:31:22.000 155 33877.77 321.44 17128.46 88888.00 2020-06-03 13:31:23.000 155 33877.73 321.41 17128.48 88888.00 2020-06-03 13:31:24.000 155 33877.72 321.39 17128.50 88888.00 2020-06-03 13:31:25.000 155 33877.77 321.40 17128.50 37963.15 2020-06-03 13:31:26.000 155 33877.76 321.41 17128.46 88888.00 2020-06-03 13:31:27.000 155 33877.73 321.43 17128.48 88888.00 2020-06-03 13:31:28.000 155 33877.69 321.45 17128.47 88888.00 2020-06-03 13:31:29.000 155 33877.66 321.45 17128.51 88888.00 2020-06-03 13:31:30.000 155 33877.67 321.45 17128.56 37963.09 2020-06-03 13:31:31.000 155 33877.66 321.46 17128.55 88888.00 2020-06-03 13:31:32.000 155 33877.71 321.48 17128.47 88888.00 2020-06-03 13:31:33.000 155 33877.73 321.47 17128.52 88888.00 2020-06-03 13:31:34.000 155 33877.71 321.47 17128.51 88888.00 2020-06-03 13:31:35.000 155 33877.69 321.50 17128.51 37963.08 2020-06-03 13:31:36.000 155 33877.67 321.50 17128.51 88888.00 2020-06-03 13:31:37.000 155 33877.66 321.51 17128.48 88888.00 2020-06-03 13:31:38.000 155 33877.63 321.50 17128.45 88888.00 2020-06-03 13:31:39.000 155 33877.66 321.49 17128.51 88888.00 2020-06-03 13:31:40.000 155 33877.74 321.53 17128.54 37963.11 2020-06-03 13:31:41.000 155 33877.68 321.51 17128.57 88888.00 2020-06-03 13:31:42.000 155 33877.65 321.54 17128.56 88888.00 2020-06-03 13:31:43.000 155 33877.64 321.57 17128.54 88888.00 2020-06-03 13:31:44.000 155 33877.63 321.60 17128.52 88888.00 2020-06-03 13:31:45.000 155 33877.60 321.61 17128.52 37963.10 2020-06-03 13:31:46.000 155 33877.59 321.56 17128.51 88888.00 2020-06-03 13:31:47.000 155 33877.60 321.54 17128.50 88888.00 2020-06-03 13:31:48.000 155 33877.57 321.54 17128.52 88888.00 2020-06-03 13:31:49.000 155 33877.54 321.53 17128.53 88888.00 2020-06-03 13:31:50.000 155 33877.56 321.54 17128.53 37963.00 2020-06-03 13:31:51.000 155 33877.55 321.59 17128.53 88888.00 2020-06-03 13:31:52.000 155 33877.53 321.63 17128.46 88888.00 2020-06-03 13:31:53.000 155 33877.50 321.61 17128.51 88888.00 2020-06-03 13:31:54.000 155 33877.54 321.60 17128.53 88888.00 2020-06-03 13:31:55.000 155 33877.52 321.59 17128.52 37963.12 2020-06-03 13:31:56.000 155 33877.54 321.63 17128.54 88888.00 2020-06-03 13:31:57.000 155 33877.52 321.69 17128.53 88888.00 2020-06-03 13:31:58.000 155 33877.50 321.72 17128.54 88888.00 2020-06-03 13:31:59.000 155 33877.46 321.72 17128.55 88888.00 2020-06-03 13:32:00.000 155 33877.49 321.71 17128.55 37963.00 2020-06-03 13:32:01.000 155 33877.48 321.68 17128.55 88888.00 2020-06-03 13:32:02.000 155 33877.46 321.67 17128.55 88888.00 2020-06-03 13:32:03.000 155 33877.45 321.67 17128.52 88888.00 2020-06-03 13:32:04.000 155 33877.44 321.66 17128.52 88888.00 2020-06-03 13:32:05.000 155 33877.43 321.68 17128.52 37962.96 2020-06-03 13:32:06.000 155 33877.44 321.66 17128.51 88888.00 2020-06-03 13:32:07.000 155 33877.45 321.63 17128.51 88888.00 2020-06-03 13:32:08.000 155 33877.47 321.65 17128.52 88888.00 2020-06-03 13:32:09.000 155 33877.50 321.64 17128.50 88888.00 2020-06-03 13:32:10.000 155 33877.51 321.66 17128.52 37962.95 2020-06-03 13:32:11.000 155 33877.51 321.65 17128.54 88888.00 2020-06-03 13:32:12.000 155 33877.46 321.70 17128.54 88888.00 2020-06-03 13:32:13.000 155 33877.46 321.72 17128.54 88888.00 2020-06-03 13:32:14.000 155 33877.45 321.74 17128.53 88888.00 2020-06-03 13:32:15.000 155 33877.45 321.74 17128.52 37962.89 2020-06-03 13:32:16.000 155 33877.48 321.75 17128.54 88888.00 2020-06-03 13:32:17.000 155 33877.46 321.74 17128.57 88888.00 2020-06-03 13:32:18.000 155 33877.47 321.75 17128.53 88888.00 2020-06-03 13:32:19.000 155 33877.46 321.76 17128.53 88888.00 2020-06-03 13:32:20.000 155 33877.45 321.75 17128.57 37962.94 2020-06-03 13:32:21.000 155 33877.44 321.79 17128.54 88888.00 2020-06-03 13:32:22.000 155 33877.45 321.81 17128.53 88888.00 2020-06-03 13:32:23.000 155 33877.45 321.77 17128.53 88888.00 2020-06-03 13:32:24.000 155 33877.46 321.77 17128.54 88888.00 2020-06-03 13:32:25.000 155 33877.45 321.81 17128.54 37962.92 2020-06-03 13:32:26.000 155 33877.49 321.81 17128.58 88888.00 2020-06-03 13:32:27.000 155 33877.45 321.77 17128.57 88888.00 2020-06-03 13:32:28.000 155 33877.47 321.77 17128.56 88888.00 2020-06-03 13:32:29.000 155 33877.52 321.79 17128.53 88888.00 2020-06-03 13:32:30.000 155 33877.51 321.76 17128.57 37963.02 2020-06-03 13:32:31.000 155 33877.51 321.80 17128.59 88888.00 2020-06-03 13:32:32.000 155 33877.50 321.78 17128.60 88888.00 2020-06-03 13:32:33.000 155 33877.49 321.82 17128.59 88888.00 2020-06-03 13:32:34.000 155 33877.48 321.78 17128.57 88888.00 2020-06-03 13:32:35.000 155 33877.46 321.79 17128.57 37962.98 2020-06-03 13:32:36.000 155 33877.50 321.82 17128.60 88888.00 2020-06-03 13:32:37.000 155 33877.50 321.83 17128.60 88888.00 2020-06-03 13:32:38.000 155 33877.49 321.86 17128.58 88888.00 2020-06-03 13:32:39.000 155 33877.53 321.88 17128.57 88888.00 2020-06-03 13:32:40.000 155 33877.52 321.88 17128.59 37962.96 2020-06-03 13:32:41.000 155 33877.50 321.85 17128.58 88888.00 2020-06-03 13:32:42.000 155 33877.49 321.80 17128.56 88888.00 2020-06-03 13:32:43.000 155 33877.48 321.85 17128.55 88888.00 2020-06-03 13:32:44.000 155 33877.50 321.89 17128.57 88888.00 2020-06-03 13:32:45.000 155 33877.48 321.86 17128.57 37963.02 2020-06-03 13:32:46.000 155 33877.46 321.88 17128.58 88888.00 2020-06-03 13:32:47.000 155 33877.47 321.95 17128.61 88888.00 2020-06-03 13:32:48.000 155 33877.48 321.97 17128.61 88888.00 2020-06-03 13:32:49.000 155 33877.46 321.96 17128.58 88888.00 2020-06-03 13:32:50.000 155 33877.48 321.95 17128.57 37962.91 2020-06-03 13:32:51.000 155 33877.49 321.95 17128.58 88888.00 2020-06-03 13:32:52.000 155 33877.47 321.97 17128.62 88888.00 2020-06-03 13:32:53.000 155 33877.46 321.93 17128.59 88888.00 2020-06-03 13:32:54.000 155 33877.48 321.96 17128.56 88888.00 2020-06-03 13:32:55.000 155 33877.51 322.02 17128.56 37962.93 2020-06-03 13:32:56.000 155 33877.47 322.03 17128.56 88888.00 2020-06-03 13:32:57.000 155 33877.46 322.02 17128.56 88888.00 2020-06-03 13:32:58.000 155 33877.44 321.99 17128.54 88888.00 2020-06-03 13:32:59.000 155 33877.40 322.01 17128.54 88888.00 2020-06-03 13:33:00.000 155 33877.45 322.02 17128.55 37962.87 2020-06-03 13:33:01.000 155 33877.49 322.03 17128.59 88888.00 2020-06-03 13:33:02.000 155 33877.48 322.02 17128.58 88888.00 2020-06-03 13:33:03.000 155 33877.46 322.03 17128.60 88888.00 2020-06-03 13:33:04.000 155 33877.43 322.05 17128.56 88888.00 2020-06-03 13:33:05.000 155 33877.43 322.02 17128.57 37962.95 2020-06-03 13:33:06.000 155 33877.44 322.00 17128.58 88888.00 2020-06-03 13:33:07.000 155 33877.42 322.03 17128.57 88888.00 2020-06-03 13:33:08.000 155 33877.44 322.04 17128.59 88888.00 2020-06-03 13:33:09.000 155 33877.43 322.03 17128.55 88888.00 2020-06-03 13:33:10.000 155 33877.44 322.02 17128.56 37962.89 2020-06-03 13:33:11.000 155 33877.43 322.04 17128.53 88888.00 2020-06-03 13:33:12.000 155 33877.43 322.03 17128.53 88888.00 2020-06-03 13:33:13.000 155 33877.42 322.06 17128.57 88888.00 2020-06-03 13:33:14.000 155 33877.44 322.11 17128.60 88888.00 2020-06-03 13:33:15.000 155 33877.46 322.09 17128.61 37962.98 2020-06-03 13:33:16.000 155 33877.49 322.09 17128.59 88888.00 2020-06-03 13:33:17.000 155 33877.49 322.07 17128.58 88888.00 2020-06-03 13:33:18.000 155 33877.48 322.07 17128.57 88888.00 2020-06-03 13:33:19.000 155 33877.46 322.10 17128.54 88888.00 2020-06-03 13:33:20.000 155 33877.45 322.13 17128.53 37962.92 2020-06-03 13:33:21.000 155 33877.42 322.12 17128.53 88888.00 2020-06-03 13:33:22.000 155 33877.42 322.14 17128.52 88888.00 2020-06-03 13:33:23.000 155 33877.42 322.08 17128.50 88888.00 2020-06-03 13:33:24.000 155 33877.43 322.11 17128.49 88888.00 2020-06-03 13:33:25.000 155 33877.44 322.11 17128.57 37962.85 2020-06-03 13:33:26.000 155 33877.42 322.12 17128.57 88888.00 2020-06-03 13:33:27.000 155 33877.43 322.08 17128.55 88888.00 2020-06-03 13:33:28.000 155 33877.41 322.10 17128.58 88888.00 2020-06-03 13:33:29.000 155 33877.40 322.12 17128.59 88888.00 2020-06-03 13:33:30.000 155 33877.43 322.13 17128.61 37962.84 2020-06-03 13:33:31.000 155 33877.47 322.13 17128.59 88888.00 2020-06-03 13:33:32.000 155 33877.46 322.15 17128.56 88888.00 2020-06-03 13:33:33.000 155 33877.46 322.15 17128.55 88888.00 2020-06-03 13:33:34.000 155 33877.42 322.12 17128.58 88888.00 2020-06-03 13:33:35.000 155 33877.41 322.17 17128.55 37962.89 2020-06-03 13:33:36.000 155 33877.47 322.20 17128.52 88888.00 2020-06-03 13:33:37.000 155 33877.45 322.16 17128.55 88888.00 2020-06-03 13:33:38.000 155 33877.43 322.17 17128.54 88888.00 2020-06-03 13:33:39.000 155 33877.47 322.16 17128.55 88888.00 2020-06-03 13:33:40.000 155 33877.49 322.18 17128.56 37962.98 2020-06-03 13:33:41.000 155 33877.46 322.21 17128.53 88888.00 2020-06-03 13:33:42.000 155 33877.44 322.26 17128.56 88888.00 2020-06-03 13:33:43.000 155 33877.45 322.25 17128.57 88888.00 2020-06-03 13:33:44.000 155 33877.46 322.26 17128.55 88888.00 2020-06-03 13:33:45.000 155 33877.45 322.25 17128.52 37962.93 2020-06-03 13:33:46.000 155 33877.43 322.27 17128.55 88888.00 2020-06-03 13:33:47.000 155 33877.43 322.26 17128.58 88888.00 2020-06-03 13:33:48.000 155 33877.46 322.26 17128.61 88888.00 2020-06-03 13:33:49.000 155 33877.45 322.26 17128.61 88888.00 2020-06-03 13:33:50.000 155 33877.44 322.26 17128.58 37962.83 2020-06-03 13:33:51.000 155 33877.47 322.28 17128.64 88888.00 2020-06-03 13:33:52.000 155 33877.47 322.33 17128.62 88888.00 2020-06-03 13:33:53.000 155 33877.45 322.26 17128.60 88888.00 2020-06-03 13:33:54.000 155 33877.44 322.26 17128.59 88888.00 2020-06-03 13:33:55.000 155 33877.43 322.27 17128.58 37962.91 2020-06-03 13:33:56.000 155 33877.44 322.30 17128.59 88888.00 2020-06-03 13:33:57.000 155 33877.44 322.30 17128.63 88888.00 2020-06-03 13:33:58.000 155 33877.44 322.25 17128.62 88888.00 2020-06-03 13:33:59.000 155 33877.45 322.20 17128.59 88888.00 2020-06-03 13:34:00.000 155 33877.44 322.20 17128.57 37962.89 2020-06-03 13:34:01.000 155 33877.42 322.21 17128.52 88888.00 2020-06-03 13:34:02.000 155 33877.39 322.23 17128.52 88888.00 2020-06-03 13:34:03.000 155 33877.37 322.21 17128.53 88888.00 2020-06-03 13:34:04.000 155 33877.40 322.21 17128.57 88888.00 2020-06-03 13:34:05.000 155 33877.40 322.22 17128.55 37962.92 2020-06-03 13:34:06.000 155 33877.42 322.23 17128.56 88888.00 2020-06-03 13:34:07.000 155 33877.40 322.21 17128.56 88888.00 2020-06-03 13:34:08.000 155 33877.35 322.20 17128.53 88888.00 2020-06-03 13:34:09.000 155 33877.35 322.25 17128.56 88888.00 2020-06-03 13:34:10.000 155 33877.33 322.23 17128.52 37962.84 2020-06-03 13:34:11.000 155 33877.33 322.23 17128.48 88888.00 2020-06-03 13:34:12.000 155 33877.38 322.25 17128.50 88888.00 2020-06-03 13:34:13.000 155 33877.40 322.24 17128.54 88888.00 2020-06-03 13:34:14.000 155 33877.40 322.22 17128.55 88888.00 2020-06-03 13:34:15.000 155 33877.40 322.22 17128.58 37962.78 2020-06-03 13:34:16.000 155 33877.39 322.22 17128.58 88888.00 2020-06-03 13:34:17.000 155 33877.37 322.24 17128.53 88888.00 2020-06-03 13:34:18.000 155 33877.34 322.26 17128.58 88888.00 2020-06-03 13:34:19.000 155 33877.31 322.29 17128.57 88888.00 2020-06-03 13:34:20.000 155 33877.34 322.33 17128.59 37962.85 2020-06-03 13:34:21.000 155 33877.37 322.33 17128.57 88888.00 2020-06-03 13:34:22.000 155 33877.36 322.34 17128.55 88888.00 2020-06-03 13:34:23.000 155 33877.34 322.35 17128.57 88888.00 2020-06-03 13:34:24.000 155 33877.37 322.37 17128.58 88888.00 2020-06-03 13:34:25.000 155 33877.35 322.37 17128.57 37962.90 2020-06-03 13:34:26.000 155 33877.36 322.39 17128.55 88888.00 2020-06-03 13:34:27.000 155 33877.33 322.36 17128.57 88888.00 2020-06-03 13:34:28.000 155 33877.36 322.36 17128.55 88888.00 2020-06-03 13:34:29.000 155 33877.36 322.38 17128.57 88888.00 2020-06-03 13:34:30.000 155 33877.37 322.38 17128.53 37962.83 2020-06-03 13:34:31.000 155 33877.34 322.39 17128.52 88888.00 2020-06-03 13:34:32.000 155 33877.37 322.40 17128.55 88888.00 2020-06-03 13:34:33.000 155 33877.36 322.40 17128.56 88888.00 2020-06-03 13:34:34.000 155 33877.33 322.36 17128.56 88888.00 2020-06-03 13:34:35.000 155 33877.29 322.34 17128.55 37962.83 2020-06-03 13:34:36.000 155 33877.30 322.36 17128.55 88888.00 2020-06-03 13:34:37.000 155 33877.35 322.38 17128.59 88888.00 2020-06-03 13:34:38.000 155 33877.35 322.37 17128.57 88888.00 2020-06-03 13:34:39.000 155 33877.30 322.41 17128.56 88888.00 2020-06-03 13:34:40.000 155 33877.30 322.43 17128.54 37962.84 2020-06-03 13:34:41.000 155 33877.28 322.37 17128.57 88888.00 2020-06-03 13:34:42.000 155 33877.30 322.40 17128.56 88888.00 2020-06-03 13:34:43.000 155 33877.35 322.35 17128.55 88888.00 2020-06-03 13:34:44.000 155 33877.36 322.29 17128.54 88888.00 2020-06-03 13:34:45.000 155 33877.35 322.30 17128.55 37962.77 2020-06-03 13:34:46.000 155 33877.34 322.32 17128.54 88888.00 2020-06-03 13:34:47.000 155 33877.38 322.33 17128.57 88888.00 2020-06-03 13:34:48.000 155 33877.37 322.34 17128.57 88888.00 2020-06-03 13:34:49.000 155 33877.33 322.33 17128.53 88888.00 2020-06-03 13:34:50.000 155 33877.30 322.35 17128.50 37962.75 2020-06-03 13:34:51.000 155 33877.32 322.33 17128.47 88888.00 2020-06-03 13:34:52.000 155 33877.31 322.31 17128.49 88888.00 2020-06-03 13:34:53.000 155 33877.30 322.35 17128.52 88888.00 2020-06-03 13:34:54.000 155 33877.28 322.34 17128.53 88888.00 2020-06-03 13:34:55.000 155 33877.25 322.36 17128.51 37962.78 2020-06-03 13:34:56.000 155 33877.27 322.42 17128.52 88888.00 2020-06-03 13:34:57.000 155 33877.31 322.41 17128.53 88888.00 2020-06-03 13:34:58.000 155 33877.31 322.37 17128.51 88888.00 2020-06-03 13:34:59.000 155 33877.30 322.39 17128.54 88888.00 2020-06-03 13:35:00.000 155 33877.30 322.40 17128.54 37962.82 2020-06-03 13:35:01.000 155 33877.33 322.39 17128.53 88888.00 2020-06-03 13:35:02.000 155 33877.28 322.37 17128.54 88888.00 2020-06-03 13:35:03.000 155 33877.26 322.35 17128.56 88888.00 2020-06-03 13:35:04.000 155 33877.27 322.38 17128.55 88888.00 2020-06-03 13:35:05.000 155 33877.24 322.35 17128.57 37962.72 2020-06-03 13:35:06.000 155 33877.24 322.38 17128.56 88888.00 2020-06-03 13:35:07.000 155 33877.23 322.36 17128.51 88888.00 2020-06-03 13:35:08.000 155 33877.24 322.36 17128.51 88888.00 2020-06-03 13:35:09.000 155 33877.26 322.38 17128.52 88888.00 2020-06-03 13:35:10.000 155 33877.29 322.36 17128.53 37962.70 2020-06-03 13:35:11.000 155 33877.27 322.36 17128.54 88888.00 2020-06-03 13:35:12.000 155 33877.22 322.39 17128.58 88888.00 2020-06-03 13:35:13.000 155 33877.24 322.38 17128.57 88888.00 2020-06-03 13:35:14.000 155 33877.25 322.35 17128.54 88888.00 2020-06-03 13:35:15.000 155 33877.24 322.37 17128.53 37962.73 2020-06-03 13:35:16.000 155 33877.25 322.37 17128.52 88888.00 2020-06-03 13:35:17.000 155 33877.26 322.40 17128.58 88888.00 2020-06-03 13:35:18.000 155 33877.24 322.45 17128.55 88888.00 2020-06-03 13:35:19.000 155 33877.25 322.43 17128.51 88888.00 2020-06-03 13:35:20.000 155 33877.23 322.38 17128.50 37962.79 2020-06-03 13:35:21.000 155 33877.20 322.37 17128.53 88888.00 2020-06-03 13:35:22.000 155 33877.19 322.32 17128.48 88888.00 2020-06-03 13:35:23.000 155 33877.20 322.31 17128.43 88888.00 2020-06-03 13:35:24.000 155 33877.24 322.38 17128.44 88888.00 2020-06-03 13:35:25.000 155 33877.26 322.38 17128.48 37962.68 2020-06-03 13:35:26.000 155 33877.25 322.38 17128.56 88888.00 2020-06-03 13:35:27.000 155 33877.18 322.37 17128.54 88888.00 2020-06-03 13:35:28.000 155 33877.21 322.35 17128.55 88888.00 2020-06-03 13:35:29.000 155 33877.22 322.35 17128.54 88888.00 2020-06-03 13:35:30.000 155 33877.20 322.37 17128.56 37962.69 2020-06-03 13:35:31.000 155 33877.21 322.39 17128.55 88888.00 2020-06-03 13:35:32.000 155 33877.21 322.41 17128.53 88888.00 2020-06-03 13:35:33.000 155 33877.23 322.37 17128.57 88888.00 2020-06-03 13:35:34.000 155 33877.23 322.35 17128.55 88888.00 2020-06-03 13:35:35.000 155 33877.22 322.35 17128.59 37962.70 2020-06-03 13:35:36.000 155 33877.22 322.39 17128.56 88888.00 2020-06-03 13:35:37.000 155 33877.23 322.40 17128.54 88888.00 2020-06-03 13:35:38.000 155 33877.22 322.36 17128.52 88888.00 2020-06-03 13:35:39.000 155 33877.21 322.37 17128.54 88888.00 2020-06-03 13:35:40.000 155 33877.19 322.38 17128.54 37962.68 2020-06-03 13:35:41.000 155 33877.18 322.35 17128.49 88888.00 2020-06-03 13:35:42.000 155 33877.17 322.35 17128.49 88888.00 2020-06-03 13:35:43.000 155 33877.18 322.38 17128.51 88888.00 2020-06-03 13:35:44.000 155 33877.13 322.42 17128.54 88888.00 2020-06-03 13:35:45.000 155 33877.09 322.38 17128.56 37962.65 2020-06-03 13:35:46.000 155 33877.09 322.36 17128.58 88888.00 2020-06-03 13:35:47.000 155 33877.10 322.38 17128.57 88888.00 2020-06-03 13:35:48.000 155 33877.08 322.40 17128.57 88888.00 2020-06-03 13:35:49.000 155 33877.07 322.39 17128.60 88888.00 2020-06-03 13:35:50.000 155 33877.07 322.44 17128.59 37962.52 2020-06-03 13:35:51.000 155 33877.05 322.46 17128.64 88888.00 2020-06-03 13:35:52.000 155 33877.06 322.43 17128.66 88888.00 2020-06-03 13:35:53.000 155 33877.08 322.41 17128.63 88888.00 2020-06-03 13:35:54.000 155 33877.07 322.43 17128.66 88888.00 2020-06-03 13:35:55.000 155 33877.03 322.46 17128.65 37962.58 2020-06-03 13:35:56.000 155 33877.04 322.43 17128.65 88888.00 2020-06-03 13:35:57.000 155 33877.05 322.38 17128.64 88888.00 2020-06-03 13:35:58.000 155 33877.05 322.39 17128.62 88888.00 2020-06-03 13:35:59.000 155 33877.08 322.36 17128.62 88888.00 2020-06-03 13:36:00.000 155 33877.06 322.43 17128.59 37962.61 2020-06-03 13:36:01.000 155 33877.02 322.41 17128.59 88888.00 2020-06-03 13:36:02.000 155 33876.99 322.39 17128.59 88888.00 2020-06-03 13:36:03.000 155 33876.96 322.41 17128.65 88888.00 2020-06-03 13:36:04.000 155 33876.97 322.38 17128.66 88888.00 2020-06-03 13:36:05.000 155 33876.98 322.40 17128.62 37962.49 2020-06-03 13:36:06.000 155 33876.99 322.41 17128.63 88888.00 2020-06-03 13:36:07.000 155 33877.00 322.41 17128.64 88888.00 2020-06-03 13:36:08.000 155 33876.95 322.37 17128.64 88888.00 2020-06-03 13:36:09.000 155 33876.94 322.36 17128.66 88888.00 2020-06-03 13:36:10.000 155 33876.96 322.43 17128.69 37962.53 2020-06-03 13:36:11.000 155 33876.97 322.41 17128.68 88888.00 2020-06-03 13:36:12.000 155 33876.99 322.36 17128.69 88888.00 2020-06-03 13:36:13.000 155 33877.01 322.37 17128.70 88888.00 2020-06-03 13:36:14.000 155 33876.99 322.40 17128.72 88888.00 2020-06-03 13:36:15.000 155 33876.95 322.40 17128.68 37962.49 2020-06-03 13:36:16.000 155 33876.94 322.39 17128.67 88888.00 2020-06-03 13:36:17.000 155 33876.96 322.39 17128.66 88888.00 2020-06-03 13:36:18.000 155 33876.95 322.40 17128.70 88888.00 2020-06-03 13:36:19.000 155 33876.93 322.40 17128.70 88888.00 2020-06-03 13:36:20.000 155 33876.93 322.42 17128.67 37962.48 2020-06-03 13:36:21.000 155 33876.91 322.39 17128.67 88888.00 2020-06-03 13:36:22.000 155 33876.88 322.32 17128.72 88888.00 2020-06-03 13:36:23.000 155 33876.90 322.32 17128.69 88888.00 2020-06-03 13:36:24.000 155 33876.89 322.29 17128.68 88888.00 2020-06-03 13:36:25.000 155 33876.85 322.31 17128.65 37962.44 2020-06-03 13:36:26.000 155 33876.86 322.34 17128.67 88888.00 2020-06-03 13:36:27.000 155 33876.89 322.31 17128.71 88888.00 2020-06-03 13:36:28.000 155 33876.86 322.30 17128.69 88888.00 2020-06-03 13:36:29.000 155 33876.81 322.34 17128.70 88888.00 2020-06-03 13:36:30.000 155 33876.82 322.35 17128.67 37962.43 2020-06-03 13:36:31.000 155 33876.84 322.35 17128.63 88888.00 2020-06-03 13:36:32.000 155 33876.82 322.35 17128.65 88888.00 2020-06-03 13:36:33.000 155 33876.81 322.34 17128.66 88888.00 2020-06-03 13:36:34.000 155 33876.80 322.34 17128.66 88888.00 2020-06-03 13:36:35.000 155 33876.79 322.31 17128.67 37962.35 2020-06-03 13:36:36.000 155 33876.80 322.31 17128.71 88888.00 2020-06-03 13:36:37.000 155 33876.79 322.28 17128.70 88888.00 2020-06-03 13:36:38.000 155 33876.77 322.30 17128.73 88888.00 2020-06-03 13:36:39.000 155 33876.73 322.31 17128.73 88888.00 2020-06-03 13:36:40.000 155 33876.78 322.29 17128.73 37962.32 2020-06-03 13:36:41.000 155 33876.82 322.35 17128.68 88888.00 2020-06-03 13:36:42.000 155 33876.80 322.36 17128.66 88888.00 2020-06-03 13:36:43.000 155 33876.77 322.33 17128.65 88888.00 2020-06-03 13:36:44.000 155 33876.79 322.35 17128.65 88888.00 2020-06-03 13:36:45.000 155 33876.81 322.37 17128.61 37962.40 2020-06-03 13:36:46.000 155 33876.84 322.35 17128.64 88888.00 2020-06-03 13:36:47.000 155 33876.83 322.36 17128.66 88888.00 2020-06-03 13:36:48.000 155 33876.85 322.42 17128.64 88888.00 2020-06-03 13:36:49.000 155 33876.86 322.42 17128.64 88888.00 2020-06-03 13:36:50.000 155 33876.85 322.44 17128.63 37962.37 2020-06-03 13:36:51.000 155 33876.82 322.40 17128.64 88888.00 2020-06-03 13:36:52.000 155 33876.79 322.39 17128.68 88888.00 2020-06-03 13:36:53.000 155 33876.81 322.40 17128.68 88888.00 2020-06-03 13:36:54.000 155 33876.79 322.45 17128.68 88888.00 2020-06-03 13:36:55.000 155 33876.76 322.41 17128.67 37962.38 2020-06-03 13:36:56.000 155 33876.75 322.42 17128.66 88888.00 2020-06-03 13:36:57.000 155 33876.77 322.46 17128.68 88888.00 2020-06-03 13:36:58.000 155 33876.75 322.52 17128.65 88888.00 2020-06-03 13:36:59.000 155 33876.77 322.55 17128.71 88888.00 2020-06-03 13:37:00.000 155 33876.81 322.47 17128.70 37962.39 2020-06-03 13:37:01.000 155 33876.84 322.48 17128.72 88888.00 2020-06-03 13:37:02.000 155 33876.84 322.49 17128.71 88888.00 2020-06-03 13:37:03.000 155 33876.78 322.51 17128.67 88888.00 2020-06-03 13:37:04.000 155 33876.77 322.51 17128.67 88888.00 2020-06-03 13:37:05.000 155 33876.77 322.54 17128.67 37962.38 2020-06-03 13:37:06.000 155 33876.80 322.54 17128.69 88888.00 2020-06-03 13:37:07.000 155 33876.81 322.53 17128.66 88888.00 2020-06-03 13:37:08.000 155 33876.82 322.52 17128.69 88888.00 2020-06-03 13:37:09.000 155 33876.82 322.52 17128.70 88888.00 2020-06-03 13:37:10.000 155 33876.84 322.51 17128.63 37962.36 2020-06-03 13:37:11.000 155 33876.80 322.49 17128.66 88888.00 2020-06-03 13:37:12.000 155 33876.79 322.49 17128.69 88888.00 2020-06-03 13:37:13.000 155 33876.82 322.48 17128.72 88888.00 2020-06-03 13:37:14.000 155 33876.82 322.46 17128.71 88888.00 2020-06-03 13:37:15.000 155 33876.76 322.46 17128.67 37962.29 2020-06-03 13:37:16.000 155 33876.78 322.47 17128.71 88888.00 2020-06-03 13:37:17.000 155 33876.81 322.48 17128.71 88888.00 2020-06-03 13:37:18.000 155 33876.82 322.47 17128.71 88888.00 2020-06-03 13:37:19.000 155 33876.87 322.46 17128.68 88888.00 2020-06-03 13:37:20.000 155 33876.86 322.45 17128.64 37962.34 2020-06-03 13:37:21.000 155 33876.84 322.50 17128.68 88888.00 2020-06-03 13:37:22.000 155 33876.85 322.52 17128.69 88888.00 2020-06-03 13:37:23.000 155 33876.83 322.53 17128.68 88888.00 2020-06-03 13:37:24.000 155 33876.82 322.53 17128.70 88888.00 2020-06-03 13:37:25.000 155 33876.78 322.52 17128.70 37962.32 2020-06-03 13:37:26.000 155 33876.76 322.48 17128.65 88888.00 2020-06-03 13:37:27.000 155 33876.78 322.53 17128.66 88888.00 2020-06-03 13:37:28.000 155 33876.76 322.55 17128.69 88888.00 2020-06-03 13:37:29.000 155 33876.73 322.55 17128.66 88888.00 2020-06-03 13:37:30.000 155 33876.75 322.58 17128.66 37962.25 2020-06-03 13:37:31.000 155 33876.76 322.58 17128.71 88888.00 2020-06-03 13:37:32.000 155 33876.75 322.59 17128.69 88888.00 2020-06-03 13:37:33.000 155 33876.74 322.59 17128.68 88888.00 2020-06-03 13:37:34.000 155 33876.75 322.58 17128.76 88888.00 2020-06-03 13:37:35.000 155 33876.71 322.58 17128.68 37962.28 2020-06-03 13:37:36.000 155 33876.70 322.58 17128.65 88888.00 2020-06-03 13:37:37.000 155 33876.73 322.63 17128.68 88888.00 2020-06-03 13:37:38.000 155 33876.72 322.65 17128.71 88888.00 2020-06-03 13:37:39.000 155 33876.71 322.65 17128.70 88888.00 2020-06-03 13:37:40.000 155 33876.70 322.63 17128.69 37962.37 2020-06-03 13:37:41.000 155 33876.69 322.58 17128.64 88888.00 2020-06-03 13:37:42.000 155 33876.72 322.60 17128.64 88888.00 2020-06-03 13:37:43.000 155 33876.71 322.60 17128.66 88888.00 2020-06-03 13:37:44.000 155 33876.69 322.60 17128.65 88888.00 2020-06-03 13:37:45.000 155 33876.66 322.63 17128.65 37962.28 2020-06-03 13:37:46.000 155 33876.61 322.62 17128.68 88888.00 2020-06-03 13:37:47.000 155 33876.63 322.66 17128.69 88888.00 2020-06-03 13:37:48.000 155 33876.65 322.65 17128.67 88888.00 2020-06-03 13:37:49.000 155 33876.64 322.67 17128.67 88888.00 2020-06-03 13:37:50.000 155 33876.66 322.70 17128.67 37962.29 2020-06-03 13:37:51.000 155 33876.62 322.70 17128.73 88888.00 2020-06-03 13:37:52.000 155 33876.62 322.68 17128.75 88888.00 2020-06-03 13:37:53.000 155 33876.65 322.70 17128.74 88888.00 2020-06-03 13:37:54.000 155 33876.62 322.70 17128.69 88888.00 2020-06-03 13:37:55.000 155 33876.61 322.70 17128.69 37962.22 2020-06-03 13:37:56.000 155 33876.58 322.71 17128.70 88888.00 2020-06-03 13:37:57.000 155 33876.58 322.70 17128.66 88888.00 2020-06-03 13:37:58.000 155 33876.59 322.70 17128.68 88888.00 2020-06-03 13:37:59.000 155 33876.54 322.69 17128.69 88888.00 2020-06-03 13:38:00.000 155 33876.55 322.66 17128.72 37962.21 2020-06-03 13:38:01.000 155 33876.58 322.66 17128.74 88888.00 2020-06-03 13:38:02.000 155 33876.56 322.67 17128.74 88888.00 2020-06-03 13:38:03.000 155 33876.56 322.72 17128.74 88888.00 2020-06-03 13:38:04.000 155 33876.54 322.70 17128.75 88888.00 2020-06-03 13:38:05.000 155 33876.53 322.67 17128.73 37962.19 2020-06-03 13:38:06.000 155 33876.55 322.72 17128.72 88888.00 2020-06-03 13:38:07.000 155 33876.56 322.71 17128.74 88888.00 2020-06-03 13:38:08.000 155 33876.55 322.73 17128.76 88888.00 2020-06-03 13:38:09.000 155 33876.54 322.75 17128.73 88888.00 2020-06-03 13:38:10.000 155 33876.57 322.74 17128.72 37962.08 2020-06-03 13:38:11.000 155 33876.57 322.74 17128.73 88888.00 2020-06-03 13:38:12.000 155 33876.58 322.72 17128.69 88888.00 2020-06-03 13:38:13.000 155 33876.56 322.71 17128.63 88888.00 2020-06-03 13:38:14.000 155 33876.56 322.71 17128.70 88888.00 2020-06-03 13:38:15.000 155 33876.56 322.71 17128.70 37962.18 2020-06-03 13:38:16.000 155 33876.55 322.81 17128.72 88888.00 2020-06-03 13:38:17.000 155 33876.53 322.83 17128.72 88888.00 2020-06-03 13:38:18.000 155 33876.53 322.85 17128.74 88888.00 2020-06-03 13:38:19.000 155 33876.51 322.87 17128.73 88888.00 2020-06-03 13:38:20.000 155 33876.51 322.85 17128.66 37962.13 2020-06-03 13:38:21.000 155 33876.53 322.85 17128.67 88888.00 2020-06-03 13:38:22.000 155 33876.52 322.86 17128.67 88888.00 2020-06-03 13:38:23.000 155 33876.51 322.83 17128.71 88888.00 2020-06-03 13:38:24.000 155 33876.53 322.81 17128.75 88888.00 2020-06-03 13:38:25.000 155 33876.50 322.82 17128.70 37962.09 2020-06-03 13:38:26.000 155 33876.52 322.82 17128.67 88888.00 2020-06-03 13:38:27.000 155 33876.53 322.79 17128.71 88888.00 2020-06-03 13:38:28.000 155 33876.52 322.80 17128.69 88888.00 2020-06-03 13:38:29.000 155 33876.50 322.83 17128.68 88888.00 2020-06-03 13:38:30.000 155 33876.50 322.83 17128.66 37962.07 2020-06-03 13:38:31.000 155 33876.48 322.85 17128.62 88888.00 2020-06-03 13:38:32.000 155 33876.47 322.83 17128.61 88888.00 2020-06-03 13:38:33.000 155 33876.51 322.89 17128.62 88888.00 2020-06-03 13:38:34.000 155 33876.53 322.90 17128.62 88888.00 2020-06-03 13:38:35.000 155 33876.50 322.86 17128.63 37962.07 2020-06-03 13:38:36.000 155 33876.47 322.86 17128.64 88888.00 2020-06-03 13:38:37.000 155 33876.50 322.88 17128.64 88888.00 2020-06-03 13:38:38.000 155 33876.47 322.84 17128.67 88888.00 2020-06-03 13:38:39.000 155 33876.47 322.82 17128.67 88888.00 2020-06-03 13:38:40.000 155 33876.51 322.85 17128.66 37962.07 2020-06-03 13:38:41.000 155 33876.52 322.87 17128.64 88888.00 2020-06-03 13:38:42.000 155 33876.51 322.87 17128.65 88888.00 2020-06-03 13:38:43.000 155 33876.50 322.87 17128.66 88888.00 2020-06-03 13:38:44.000 155 33876.51 322.89 17128.71 88888.00 2020-06-03 13:38:45.000 155 33876.48 322.87 17128.71 37962.07 2020-06-03 13:38:46.000 155 33876.49 322.89 17128.70 88888.00 2020-06-03 13:38:47.000 155 33876.50 322.91 17128.69 88888.00 2020-06-03 13:38:48.000 155 33876.51 322.93 17128.70 88888.00 2020-06-03 13:38:49.000 155 33876.47 322.92 17128.69 88888.00 2020-06-03 13:38:50.000 155 33876.49 322.95 17128.68 37962.02 2020-06-03 13:38:51.000 155 33876.45 322.92 17128.69 88888.00 2020-06-03 13:38:52.000 155 33876.46 322.90 17128.68 88888.00 2020-06-03 13:38:53.000 155 33876.47 322.91 17128.62 88888.00 2020-06-03 13:38:54.000 155 33876.50 322.92 17128.64 88888.00 2020-06-03 13:38:55.000 155 33876.46 322.90 17128.66 37962.10 2020-06-03 13:38:56.000 155 33876.43 322.90 17128.67 88888.00 2020-06-03 13:38:57.000 155 33876.46 322.92 17128.69 88888.00 2020-06-03 13:38:58.000 155 33876.49 322.95 17128.68 88888.00 2020-06-03 13:38:59.000 155 33876.47 322.96 17128.63 88888.00 2020-06-03 13:39:00.000 155 33876.51 322.94 17128.64 37962.05 2020-06-03 13:39:01.000 155 33876.48 322.89 17128.67 88888.00 2020-06-03 13:39:02.000 155 33876.44 322.93 17128.67 88888.00 2020-06-03 13:39:03.000 155 33876.43 322.94 17128.70 88888.00 2020-06-03 13:39:04.000 155 33876.44 322.97 17128.75 88888.00 2020-06-03 13:39:05.000 155 33876.44 322.98 17128.70 37962.04 2020-06-03 13:39:06.000 155 33876.42 322.95 17128.65 88888.00 2020-06-03 13:39:07.000 155 33876.37 322.95 17128.66 88888.00 2020-06-03 13:39:08.000 155 33876.38 323.00 17128.68 88888.00 2020-06-03 13:39:09.000 155 33876.38 323.02 17128.68 88888.00 2020-06-03 13:39:10.000 155 33876.39 323.00 17128.65 37961.91 2020-06-03 13:39:11.000 155 33876.40 323.03 17128.63 88888.00 2020-06-03 13:39:12.000 155 33876.40 323.01 17128.68 88888.00 2020-06-03 13:39:13.000 155 33876.44 323.00 17128.70 88888.00 2020-06-03 13:39:14.000 155 33876.44 323.00 17128.65 88888.00 2020-06-03 13:39:15.000 155 33876.43 322.99 17128.67 37962.02 2020-06-03 13:39:16.000 155 33876.44 323.03 17128.69 88888.00 2020-06-03 13:39:17.000 155 33876.44 323.05 17128.65 88888.00 2020-06-03 13:39:18.000 155 33876.42 323.02 17128.65 88888.00 2020-06-03 13:39:19.000 155 33876.40 323.02 17128.70 88888.00 2020-06-03 13:39:20.000 155 33876.38 323.02 17128.68 37961.95 2020-06-03 13:39:21.000 155 33876.38 323.02 17128.70 88888.00 2020-06-03 13:39:22.000 155 33876.39 323.00 17128.73 88888.00 2020-06-03 13:39:23.000 155 33876.42 323.04 17128.73 88888.00 2020-06-03 13:39:24.000 155 33876.43 323.05 17128.67 88888.00 2020-06-03 13:39:25.000 155 33876.38 323.05 17128.67 37962.03 2020-06-03 13:39:26.000 155 33876.33 323.06 17128.67 88888.00 2020-06-03 13:39:27.000 155 33876.41 323.07 17128.73 88888.00 2020-06-03 13:39:28.000 155 33876.42 323.04 17128.71 88888.00 2020-06-03 13:39:29.000 155 33876.41 323.06 17128.67 88888.00 2020-06-03 13:39:30.000 155 33876.40 323.07 17128.65 37962.01 2020-06-03 13:39:31.000 155 33876.37 323.07 17128.67 88888.00 2020-06-03 13:39:32.000 155 33876.35 323.05 17128.68 88888.00 2020-06-03 13:39:33.000 155 33876.39 323.01 17128.69 88888.00 2020-06-03 13:39:34.000 155 33876.37 323.05 17128.68 88888.00 2020-06-03 13:39:35.000 155 33876.32 323.06 17128.68 37961.95 2020-06-03 13:39:36.000 155 33876.35 323.06 17128.70 88888.00 2020-06-03 13:39:37.000 155 33876.30 323.09 17128.71 88888.00 2020-06-03 13:39:38.000 155 33876.33 323.05 17128.67 88888.00 2020-06-03 13:39:39.000 155 33876.31 323.03 17128.68 88888.00 2020-06-03 13:39:40.000 155 33876.32 323.04 17128.68 37961.91 2020-06-03 13:39:41.000 155 33876.31 323.06 17128.70 88888.00 2020-06-03 13:39:42.000 155 33876.34 323.09 17128.70 88888.00 2020-06-03 13:39:43.000 155 33876.34 323.08 17128.69 88888.00 2020-06-03 13:39:44.000 155 33876.33 323.06 17128.67 88888.00 2020-06-03 13:39:45.000 155 33876.30 323.01 17128.70 37961.94 2020-06-03 13:39:46.000 155 33876.32 323.01 17128.69 88888.00 2020-06-03 13:39:47.000 155 33876.29 322.99 17128.69 88888.00 2020-06-03 13:39:48.000 155 33876.29 323.00 17128.70 88888.00 2020-06-03 13:39:49.000 155 33876.28 322.99 17128.73 88888.00 2020-06-03 13:39:50.000 155 33876.28 323.03 17128.68 37961.84 2020-06-03 13:39:51.000 155 33876.27 323.03 17128.65 88888.00 2020-06-03 13:39:52.000 155 33876.27 323.00 17128.65 88888.00 2020-06-03 13:39:53.000 155 33876.26 323.02 17128.66 88888.00 2020-06-03 13:39:54.000 155 33876.31 323.01 17128.63 88888.00 2020-06-03 13:39:55.000 155 33876.31 323.04 17128.62 37961.97 2020-06-03 13:39:56.000 155 33876.30 323.05 17128.69 88888.00 2020-06-03 13:39:57.000 155 33876.26 323.09 17128.69 88888.00 2020-06-03 13:39:58.000 155 33876.25 323.08 17128.72 88888.00 2020-06-03 13:39:59.000 155 33876.21 323.12 17128.71 88888.00 2020-06-03 13:40:00.000 155 33876.24 323.12 17128.69 37962.00 2020-06-03 13:40:01.000 155 33876.28 323.10 17128.71 88888.00 2020-06-03 13:40:02.000 155 33876.29 323.10 17128.68 88888.00 2020-06-03 13:40:03.000 155 33876.31 323.10 17128.70 88888.00 2020-06-03 13:40:04.000 155 33876.28 323.09 17128.69 88888.00 2020-06-03 13:40:05.000 155 33876.26 323.06 17128.69 37961.89 2020-06-03 13:40:06.000 155 33876.29 323.09 17128.67 88888.00 2020-06-03 13:40:07.000 155 33876.31 323.11 17128.65 88888.00 2020-06-03 13:40:08.000 155 33876.30 323.12 17128.63 88888.00 2020-06-03 13:40:09.000 155 33876.27 323.08 17128.64 88888.00 2020-06-03 13:40:10.000 155 33876.23 323.07 17128.65 37961.88 2020-06-03 13:40:11.000 155 33876.24 323.10 17128.69 88888.00 2020-06-03 13:40:12.000 155 33876.28 323.10 17128.68 88888.00 2020-06-03 13:40:13.000 155 33876.27 323.15 17128.68 88888.00 2020-06-03 13:40:14.000 155 33876.23 323.14 17128.71 88888.00 2020-06-03 13:40:15.000 155 33876.25 323.12 17128.71 37961.86 2020-06-03 13:40:16.000 155 33876.26 323.12 17128.69 88888.00 2020-06-03 13:40:17.000 155 33876.20 323.11 17128.72 88888.00 2020-06-03 13:40:18.000 155 33876.25 323.13 17128.72 88888.00 2020-06-03 13:40:19.000 155 33876.26 323.18 17128.69 88888.00 2020-06-03 13:40:20.000 155 33876.25 323.18 17128.71 37961.92 2020-06-03 13:40:21.000 155 33876.21 323.19 17128.70 88888.00 2020-06-03 13:40:22.000 155 33876.19 323.14 17128.70 88888.00 2020-06-03 13:40:23.000 155 33876.23 323.10 17128.70 88888.00 2020-06-03 13:40:24.000 155 33876.20 323.09 17128.72 88888.00 2020-06-03 13:40:25.000 155 33876.19 323.10 17128.70 37961.94 2020-06-03 13:40:26.000 155 33876.20 323.14 17128.69 88888.00 2020-06-03 13:40:27.000 155 33876.19 323.13 17128.68 88888.00 2020-06-03 13:40:28.000 155 33876.19 323.11 17128.68 88888.00 2020-06-03 13:40:29.000 155 33876.22 323.15 17128.68 88888.00 2020-06-03 13:40:30.000 155 33876.24 323.16 17128.72 37961.87 2020-06-03 13:40:31.000 155 33876.24 323.15 17128.75 88888.00 2020-06-03 13:40:32.000 155 33876.26 323.14 17128.71 88888.00 2020-06-03 13:40:33.000 155 33876.25 323.18 17128.70 88888.00 2020-06-03 13:40:34.000 155 33876.24 323.18 17128.73 88888.00 2020-06-03 13:40:35.000 155 33876.25 323.19 17128.73 37961.89 2020-06-03 13:40:36.000 155 33876.27 323.19 17128.72 88888.00 2020-06-03 13:40:37.000 155 33876.32 323.20 17128.71 88888.00 2020-06-03 13:40:38.000 155 33876.30 323.20 17128.70 88888.00 2020-06-03 13:40:39.000 155 33876.24 323.17 17128.68 88888.00 2020-06-03 13:40:40.000 155 33876.23 323.10 17128.65 37961.77 2020-06-03 13:40:41.000 155 33876.23 323.08 17128.65 88888.00 2020-06-03 13:40:42.000 155 33876.24 323.10 17128.68 88888.00 2020-06-03 13:40:43.000 155 33876.25 323.13 17128.71 88888.00 2020-06-03 13:40:44.000 155 33876.26 323.16 17128.73 88888.00 2020-06-03 13:40:45.000 155 33876.24 323.15 17128.73 37961.84 2020-06-03 13:40:46.000 155 33876.19 323.16 17128.76 88888.00 2020-06-03 13:40:47.000 155 33876.17 323.13 17128.76 88888.00 2020-06-03 13:40:48.000 155 33876.18 323.16 17128.70 88888.00 2020-06-03 13:40:49.000 155 33876.15 323.15 17128.73 88888.00 2020-06-03 13:40:50.000 155 33876.14 323.15 17128.74 37961.76 2020-06-03 13:40:51.000 155 33876.11 323.14 17128.71 88888.00 2020-06-03 13:40:52.000 155 33876.17 323.18 17128.73 88888.00 2020-06-03 13:40:53.000 155 33876.17 323.17 17128.71 88888.00 2020-06-03 13:40:54.000 155 33876.19 323.14 17128.72 88888.00 2020-06-03 13:40:55.000 155 33876.18 323.12 17128.73 37961.73 2020-06-03 13:40:56.000 155 33876.19 323.18 17128.74 88888.00 2020-06-03 13:40:57.000 155 33876.18 323.19 17128.71 88888.00 2020-06-03 13:40:58.000 155 33876.19 323.22 17128.71 88888.00 2020-06-03 13:40:59.000 155 33876.20 323.28 17128.66 88888.00 2020-06-03 13:41:00.000 155 33876.17 323.25 17128.65 37961.71 2020-06-03 13:41:01.000 155 33876.18 323.27 17128.68 88888.00 2020-06-03 13:41:02.000 155 33876.17 323.29 17128.71 88888.00 2020-06-03 13:41:03.000 155 33876.12 323.25 17128.71 88888.00 2020-06-03 13:41:04.000 155 33876.10 323.22 17128.72 88888.00 2020-06-03 13:41:05.000 155 33876.11 323.24 17128.71 37961.72 2020-06-03 13:41:06.000 155 33876.13 323.22 17128.72 88888.00 2020-06-03 13:41:07.000 155 33876.10 323.29 17128.71 88888.00 2020-06-03 13:41:08.000 155 33876.10 323.33 17128.71 88888.00 2020-06-03 13:41:09.000 155 33876.09 323.33 17128.69 88888.00 2020-06-03 13:41:10.000 155 33876.11 323.33 17128.69 37961.70 2020-06-03 13:41:11.000 155 33876.09 323.35 17128.71 88888.00 2020-06-03 13:41:12.000 155 33876.06 323.36 17128.73 88888.00 2020-06-03 13:41:13.000 155 33876.07 323.36 17128.72 88888.00 2020-06-03 13:41:14.000 155 33876.07 323.39 17128.72 88888.00 2020-06-03 13:41:15.000 155 33876.09 323.39 17128.72 37961.70 2020-06-03 13:41:16.000 155 33876.07 323.38 17128.69 88888.00 2020-06-03 13:41:17.000 155 33876.03 323.36 17128.69 88888.00 2020-06-03 13:41:18.000 155 33876.03 323.38 17128.72 88888.00 2020-06-03 13:41:19.000 155 33876.03 323.39 17128.77 88888.00 2020-06-03 13:41:20.000 155 33876.05 323.35 17128.76 37961.72 2020-06-03 13:41:21.000 155 33876.05 323.35 17128.76 88888.00 2020-06-03 13:41:22.000 155 33876.06 323.42 17128.83 88888.00 2020-06-03 13:41:23.000 155 33876.05 323.40 17128.80 88888.00 2020-06-03 13:41:24.000 155 33876.03 323.41 17128.76 88888.00 2020-06-03 13:41:25.000 155 33876.02 323.39 17128.72 37961.59 2020-06-03 13:41:26.000 155 33876.03 323.39 17128.78 88888.00 2020-06-03 13:41:27.000 155 33876.04 323.40 17128.79 88888.00 2020-06-03 13:41:28.000 155 33876.05 323.41 17128.81 88888.00 2020-06-03 13:41:29.000 155 33876.03 323.42 17128.80 88888.00 2020-06-03 13:41:30.000 155 33876.01 323.39 17128.80 37961.65 2020-06-03 13:41:31.000 155 33876.03 323.34 17128.79 88888.00 2020-06-03 13:41:32.000 155 33875.99 323.32 17128.78 88888.00 2020-06-03 13:41:33.000 155 33875.97 323.32 17128.77 88888.00 2020-06-03 13:41:34.000 155 33875.94 323.34 17128.78 88888.00 2020-06-03 13:41:35.000 155 33875.91 323.36 17128.79 37961.70 2020-06-03 13:41:36.000 155 33875.93 323.35 17128.82 88888.00 2020-06-03 13:41:37.000 155 33875.95 323.36 17128.74 88888.00 2020-06-03 13:41:38.000 155 33875.95 323.34 17128.68 88888.00 2020-06-03 13:41:39.000 155 33875.88 323.35 17128.70 88888.00 2020-06-03 13:41:40.000 155 33875.82 323.38 17128.72 37961.58 2020-06-03 13:41:41.000 155 33875.84 323.35 17128.73 88888.00 2020-06-03 13:41:42.000 155 33875.85 323.39 17128.79 88888.00 2020-06-03 13:41:43.000 155 33875.88 323.42 17128.75 88888.00 2020-06-03 13:41:44.000 155 33875.87 323.44 17128.76 88888.00 2020-06-03 13:41:45.000 155 33875.87 323.40 17128.78 37961.54 2020-06-03 13:41:46.000 155 33875.87 323.42 17128.79 88888.00 2020-06-03 13:41:47.000 155 33875.86 323.41 17128.81 88888.00 2020-06-03 13:41:48.000 155 33875.87 323.44 17128.81 88888.00 2020-06-03 13:41:49.000 155 33875.87 323.49 17128.83 88888.00 2020-06-03 13:41:50.000 155 33875.87 323.49 17128.81 37961.56 2020-06-03 13:41:51.000 155 33875.86 323.48 17128.78 88888.00 2020-06-03 13:41:52.000 155 33875.84 323.49 17128.78 88888.00 2020-06-03 13:41:53.000 155 33875.83 323.48 17128.79 88888.00 2020-06-03 13:41:54.000 155 33875.81 323.50 17128.81 88888.00 2020-06-03 13:41:55.000 155 33875.84 323.48 17128.78 37961.62 2020-06-03 13:41:56.000 155 33875.80 323.49 17128.77 88888.00 2020-06-03 13:41:57.000 155 33875.80 323.54 17128.77 88888.00 2020-06-03 13:41:58.000 155 33875.79 323.57 17128.79 88888.00 2020-06-03 13:41:59.000 155 33875.83 323.56 17128.79 88888.00 2020-06-03 13:42:00.000 155 33875.85 323.57 17128.75 37961.48 2020-06-03 13:42:01.000 155 33875.82 323.56 17128.77 88888.00 2020-06-03 13:42:02.000 155 33875.81 323.57 17128.79 88888.00 2020-06-03 13:42:03.000 155 33875.80 323.59 17128.80 88888.00 2020-06-03 13:42:04.000 155 33875.76 323.56 17128.80 88888.00 2020-06-03 13:42:05.000 155 33875.77 323.56 17128.81 37961.50 2020-06-03 13:42:06.000 155 33875.76 323.58 17128.81 88888.00 2020-06-03 13:42:07.000 155 33875.75 323.54 17128.83 88888.00 2020-06-03 13:42:08.000 155 33875.74 323.57 17128.82 88888.00 2020-06-03 13:42:09.000 155 33875.71 323.53 17128.80 88888.00 2020-06-03 13:42:10.000 155 33875.65 323.53 17128.78 37961.43 2020-06-03 13:42:11.000 155 33875.70 323.56 17128.80 88888.00 2020-06-03 13:42:12.000 155 33875.70 323.55 17128.82 88888.00 2020-06-03 13:42:13.000 155 33875.70 323.53 17128.78 88888.00 2020-06-03 13:42:14.000 155 33875.70 323.56 17128.76 88888.00 2020-06-03 13:42:15.000 155 33875.72 323.56 17128.78 37961.42 2020-06-03 13:42:16.000 155 33875.73 323.52 17128.74 88888.00 2020-06-03 13:42:17.000 155 33875.70 323.55 17128.76 88888.00 2020-06-03 13:42:18.000 155 33875.69 323.54 17128.76 88888.00 2020-06-03 13:42:19.000 155 33875.72 323.54 17128.78 88888.00 2020-06-03 13:42:20.000 155 33875.73 323.55 17128.76 37961.44 2020-06-03 13:42:21.000 155 33875.73 323.57 17128.79 88888.00 2020-06-03 13:42:22.000 155 33875.71 323.53 17128.84 88888.00 2020-06-03 13:42:23.000 155 33875.73 323.51 17128.83 88888.00 2020-06-03 13:42:24.000 155 33875.69 323.52 17128.86 88888.00 2020-06-03 13:42:25.000 155 33875.69 323.57 17128.82 37961.39 2020-06-03 13:42:26.000 155 33875.69 323.59 17128.80 88888.00 2020-06-03 13:42:27.000 155 33875.65 323.58 17128.80 88888.00 2020-06-03 13:42:28.000 155 33875.63 323.51 17128.84 88888.00 2020-06-03 13:42:29.000 155 33875.61 323.48 17128.88 88888.00 2020-06-03 13:42:30.000 155 33875.59 323.48 17128.86 37961.38 2020-06-03 13:42:31.000 155 33875.60 323.49 17128.83 88888.00 2020-06-03 13:42:32.000 155 33875.62 323.50 17128.82 88888.00 2020-06-03 13:42:33.000 155 33875.61 323.46 17128.83 88888.00 2020-06-03 13:42:34.000 155 33875.59 323.41 17128.84 88888.00 2020-06-03 13:42:35.000 155 33875.60 323.44 17128.86 37961.41 2020-06-03 13:42:36.000 155 33875.56 323.48 17128.90 88888.00 2020-06-03 13:42:37.000 155 33875.54 323.52 17128.89 88888.00 2020-06-03 13:42:38.000 155 33875.58 323.54 17128.92 88888.00 2020-06-03 13:42:39.000 155 33875.58 323.55 17128.93 88888.00 2020-06-03 13:42:40.000 155 33875.57 323.52 17128.89 37961.36 2020-06-03 13:42:41.000 155 33875.55 323.59 17128.87 88888.00 2020-06-03 13:42:42.000 155 33875.53 323.64 17128.89 88888.00 2020-06-03 13:42:43.000 155 33875.55 323.59 17128.87 88888.00 2020-06-03 13:42:44.000 155 33875.51 323.54 17128.83 88888.00 2020-06-03 13:42:45.000 155 33875.50 323.52 17128.83 37961.34 2020-06-03 13:42:46.000 155 33875.54 323.53 17128.83 88888.00 2020-06-03 13:42:47.000 155 33875.50 323.54 17128.83 88888.00 2020-06-03 13:42:48.000 155 33875.49 323.57 17128.91 88888.00 2020-06-03 13:42:49.000 155 33875.45 323.53 17128.90 88888.00 2020-06-03 13:42:50.000 155 33875.44 323.57 17128.88 37961.33 2020-06-03 13:42:51.000 155 33875.46 323.57 17128.89 88888.00 2020-06-03 13:42:52.000 155 33875.50 323.63 17128.80 88888.00 2020-06-03 13:42:53.000 155 33875.49 323.62 17128.84 88888.00 2020-06-03 13:42:54.000 155 33875.50 323.57 17128.86 88888.00 2020-06-03 13:42:55.000 155 33875.53 323.54 17128.80 37961.32 2020-06-03 13:42:56.000 155 33875.53 323.55 17128.83 88888.00 2020-06-03 13:42:57.000 155 33875.51 323.50 17128.81 88888.00 2020-06-03 13:42:58.000 155 33875.55 323.51 17128.77 88888.00 2020-06-03 13:42:59.000 155 33875.56 323.55 17128.80 88888.00 2020-06-03 13:43:00.000 155 33875.51 323.60 17128.81 37961.24 2020-06-03 13:43:01.000 155 33875.48 323.63 17128.75 88888.00 2020-06-03 13:43:02.000 155 33875.50 323.62 17128.77 88888.00 2020-06-03 13:43:03.000 155 33875.54 323.64 17128.81 88888.00 2020-06-03 13:43:04.000 155 33875.50 323.62 17128.84 88888.00 2020-06-03 13:43:05.000 155 33875.47 323.57 17128.85 37961.34 2020-06-03 13:43:06.000 155 33875.53 323.56 17128.80 88888.00 2020-06-03 13:43:07.000 155 33875.55 323.53 17128.77 88888.00 2020-06-03 13:43:08.000 155 33875.53 323.53 17128.81 88888.00 2020-06-03 13:43:09.000 155 33875.54 323.54 17128.79 88888.00 2020-06-03 13:43:10.000 155 33875.56 323.51 17128.76 37961.25 2020-06-03 13:43:11.000 155 33875.57 323.50 17128.78 88888.00 2020-06-03 13:43:12.000 155 33875.56 323.49 17128.80 88888.00 2020-06-03 13:43:13.000 155 33875.52 323.53 17128.76 88888.00 2020-06-03 13:43:14.000 155 33875.52 323.54 17128.76 88888.00 2020-06-03 13:43:15.000 155 33875.50 323.53 17128.76 37961.33 2020-06-03 13:43:16.000 155 33875.53 323.55 17128.73 88888.00 2020-06-03 13:43:17.000 155 33875.51 323.55 17128.73 88888.00 2020-06-03 13:43:18.000 155 33875.57 323.56 17128.77 88888.00 2020-06-03 13:43:19.000 155 33875.59 323.54 17128.80 88888.00 2020-06-03 13:43:20.000 155 33875.57 323.54 17128.76 37961.31 2020-06-03 13:43:21.000 155 33875.57 323.56 17128.80 88888.00 2020-06-03 13:43:22.000 155 33875.57 323.55 17128.79 88888.00 2020-06-03 13:43:23.000 155 33875.54 323.58 17128.75 88888.00 2020-06-03 13:43:24.000 155 33875.53 323.55 17128.72 88888.00 2020-06-03 13:43:25.000 155 33875.52 323.51 17128.74 37961.28 2020-06-03 13:43:26.000 155 33875.54 323.53 17128.74 88888.00 2020-06-03 13:43:27.000 155 33875.57 323.51 17128.75 88888.00 2020-06-03 13:43:28.000 155 33875.56 323.52 17128.76 88888.00 2020-06-03 13:43:29.000 155 33875.56 323.53 17128.77 88888.00 2020-06-03 13:43:30.000 155 33875.54 323.59 17128.76 37961.28 2020-06-03 13:43:31.000 155 33875.52 323.54 17128.77 88888.00 2020-06-03 13:43:32.000 155 33875.54 323.49 17128.80 88888.00 2020-06-03 13:43:33.000 155 33875.52 323.47 17128.78 88888.00 2020-06-03 13:43:34.000 155 33875.51 323.47 17128.77 88888.00 2020-06-03 13:43:35.000 155 33875.51 323.49 17128.77 37961.21 2020-06-03 13:43:36.000 155 33875.51 323.48 17128.78 88888.00 2020-06-03 13:43:37.000 155 33875.55 323.50 17128.76 88888.00 2020-06-03 13:43:38.000 155 33875.56 323.53 17128.78 88888.00 2020-06-03 13:43:39.000 155 33875.52 323.52 17128.77 88888.00 2020-06-03 13:43:40.000 155 33875.53 323.52 17128.77 37961.26 2020-06-03 13:43:41.000 155 33875.53 323.43 17128.77 88888.00 2020-06-03 13:43:42.000 155 33875.57 323.44 17128.77 88888.00 2020-06-03 13:43:43.000 155 33875.57 323.48 17128.75 88888.00 2020-06-03 13:43:44.000 155 33875.58 323.55 17128.75 88888.00 2020-06-03 13:43:45.000 155 33875.57 323.60 17128.74 37961.36 2020-06-03 13:43:46.000 155 33875.58 323.65 17128.72 88888.00 2020-06-03 13:43:47.000 155 33875.55 323.59 17128.74 88888.00 2020-06-03 13:43:48.000 155 33875.54 323.58 17128.71 88888.00 2020-06-03 13:43:49.000 155 33875.56 323.56 17128.74 88888.00 2020-06-03 13:43:50.000 155 33875.56 323.54 17128.80 37961.23 2020-06-03 13:43:51.000 155 33875.51 323.50 17128.82 88888.00 2020-06-03 13:43:52.000 155 33875.50 323.46 17128.77 88888.00 2020-06-03 13:43:53.000 155 33875.51 323.52 17128.75 88888.00 2020-06-03 13:43:54.000 155 33875.52 323.52 17128.76 88888.00 2020-06-03 13:43:55.000 155 33875.55 323.54 17128.80 37961.21 2020-06-03 13:43:56.000 155 33875.54 323.51 17128.75 88888.00 2020-06-03 13:43:57.000 155 33875.60 323.51 17128.77 88888.00 2020-06-03 13:43:58.000 155 33875.60 323.51 17128.85 88888.00 2020-06-03 13:43:59.000 155 33875.61 323.45 17128.88 88888.00 2020-06-03 13:44:00.000 155 33875.60 323.43 17128.87 37961.26 2020-06-03 13:44:01.000 155 33875.54 323.48 17128.82 88888.00 2020-06-03 13:44:02.000 155 33875.52 323.46 17128.83 88888.00 2020-06-03 13:44:03.000 155 33875.53 323.44 17128.82 88888.00 2020-06-03 13:44:04.000 155 33875.58 323.49 17128.81 88888.00 2020-06-03 13:44:05.000 155 33875.58 323.49 17128.84 37961.24 2020-06-03 13:44:06.000 155 33875.57 323.42 17128.82 88888.00 2020-06-03 13:44:07.000 155 33875.52 323.44 17128.81 88888.00 2020-06-03 13:44:08.000 155 33875.54 323.46 17128.83 88888.00 2020-06-03 13:44:09.000 155 33875.49 323.45 17128.85 88888.00 2020-06-03 13:44:10.000 155 33875.49 323.46 17128.85 37961.26 2020-06-03 13:44:11.000 155 33875.48 323.45 17128.86 88888.00 2020-06-03 13:44:12.000 155 33875.49 323.46 17128.91 88888.00 2020-06-03 13:44:13.000 155 33875.47 323.47 17128.89 88888.00 2020-06-03 13:44:14.000 155 33875.50 323.45 17128.92 88888.00 2020-06-03 13:44:15.000 155 33875.48 323.46 17128.88 37961.29 2020-06-03 13:44:16.000 155 33875.46 323.46 17128.89 88888.00 2020-06-03 13:44:17.000 155 33875.47 323.46 17128.90 88888.00 2020-06-03 13:44:18.000 155 33875.48 323.47 17128.89 88888.00 2020-06-03 13:44:19.000 155 33875.47 323.46 17128.88 88888.00 2020-06-03 13:44:20.000 155 33875.48 323.41 17128.90 37961.21 2020-06-03 13:44:21.000 155 33875.47 323.42 17128.90 88888.00 2020-06-03 13:44:22.000 155 33875.46 323.42 17128.90 88888.00 2020-06-03 13:44:23.000 155 33875.47 323.45 17128.89 88888.00 2020-06-03 13:44:24.000 155 33875.45 323.47 17128.88 88888.00 2020-06-03 13:44:25.000 155 33875.49 323.44 17128.89 37961.34 2020-06-03 13:44:26.000 155 33875.52 323.45 17128.94 88888.00 2020-06-03 13:44:27.000 155 33875.49 323.49 17128.93 88888.00 2020-06-03 13:44:28.000 155 33875.43 323.48 17128.86 88888.00 2020-06-03 13:44:29.000 155 33875.42 323.49 17128.88 88888.00 2020-06-03 13:44:30.000 155 33875.46 323.46 17128.89 37961.22 2020-06-03 13:44:31.000 155 33875.45 323.42 17128.88 88888.00 2020-06-03 13:44:32.000 155 33875.45 323.43 17128.90 88888.00 2020-06-03 13:44:33.000 155 33875.39 323.44 17128.84 88888.00 2020-06-03 13:44:34.000 155 33875.39 323.43 17128.82 88888.00 2020-06-03 13:44:35.000 155 33875.42 323.42 17128.84 37961.21 2020-06-03 13:44:36.000 155 33875.41 323.39 17128.82 88888.00 2020-06-03 13:44:37.000 155 33875.42 323.40 17128.83 88888.00 2020-06-03 13:44:38.000 155 33875.44 323.42 17128.85 88888.00 2020-06-03 13:44:39.000 155 33875.39 323.46 17128.85 88888.00 2020-06-03 13:44:40.000 155 33875.40 323.47 17128.85 37961.16 2020-06-03 13:44:41.000 155 33875.41 323.46 17128.82 88888.00 2020-06-03 13:44:42.000 155 33875.44 323.44 17128.84 88888.00 2020-06-03 13:44:43.000 155 33875.41 323.47 17128.84 88888.00 2020-06-03 13:44:44.000 155 33875.39 323.47 17128.87 88888.00 2020-06-03 13:44:45.000 155 33875.38 323.45 17128.84 37961.14 2020-06-03 13:44:46.000 155 33875.38 323.40 17128.83 88888.00 2020-06-03 13:44:47.000 155 33875.35 323.41 17128.82 88888.00 2020-06-03 13:44:48.000 155 33875.37 323.40 17128.80 88888.00 2020-06-03 13:44:49.000 155 33875.35 323.41 17128.81 88888.00 2020-06-03 13:44:50.000 155 33875.31 323.43 17128.85 37961.13 2020-06-03 13:44:51.000 155 33875.34 323.41 17128.87 88888.00 2020-06-03 13:44:52.000 155 33875.34 323.39 17128.87 88888.00 2020-06-03 13:44:53.000 155 33875.36 323.37 17128.85 88888.00 2020-06-03 13:44:54.000 155 33875.36 323.40 17128.85 88888.00 2020-06-03 13:44:55.000 155 33875.33 323.38 17128.83 37961.12 2020-06-03 13:44:56.000 155 33875.35 323.37 17128.84 88888.00 2020-06-03 13:44:57.000 155 33875.35 323.37 17128.86 88888.00 2020-06-03 13:44:58.000 155 33875.33 323.37 17128.86 88888.00 2020-06-03 13:44:59.000 155 33875.32 323.35 17128.85 88888.00 2020-06-03 13:45:00.000 155 33875.28 323.38 17128.82 37961.12 2020-06-03 13:45:01.000 155 33875.29 323.38 17128.85 88888.00 2020-06-03 13:45:02.000 155 33875.31 323.37 17128.83 88888.00 2020-06-03 13:45:03.000 155 33875.36 323.41 17128.84 88888.00 2020-06-03 13:45:04.000 155 33875.36 323.40 17128.87 88888.00 2020-06-03 13:45:05.000 155 33875.33 323.39 17128.91 37961.17 2020-06-03 13:45:06.000 155 33875.30 323.41 17128.86 88888.00 2020-06-03 13:45:07.000 155 33875.30 323.37 17128.83 88888.00 2020-06-03 13:45:08.000 155 33875.34 323.35 17128.85 88888.00 2020-06-03 13:45:09.000 155 33875.34 323.35 17128.87 88888.00 2020-06-03 13:45:10.000 155 33875.32 323.35 17128.88 37961.13 2020-06-03 13:45:11.000 155 33875.34 323.43 17128.87 88888.00 2020-06-03 13:45:12.000 155 33875.36 323.40 17128.86 88888.00 2020-06-03 13:45:13.000 155 33875.30 323.38 17128.92 88888.00 2020-06-03 13:45:14.000 155 33875.29 323.41 17128.90 88888.00 2020-06-03 13:45:15.000 155 33875.29 323.44 17128.88 37961.02 2020-06-03 13:45:16.000 155 33875.28 323.44 17128.88 88888.00 2020-06-03 13:45:17.000 155 33875.27 323.39 17128.91 88888.00 2020-06-03 13:45:18.000 155 33875.26 323.37 17128.88 88888.00 2020-06-03 13:45:19.000 155 33875.27 323.38 17128.89 88888.00 2020-06-03 13:45:20.000 155 33875.28 323.39 17128.90 37961.07 2020-06-03 13:45:21.000 155 33875.28 323.40 17128.88 88888.00 2020-06-03 13:45:22.000 155 33875.25 323.39 17128.91 88888.00 2020-06-03 13:45:23.000 155 33875.28 323.40 17128.91 88888.00 2020-06-03 13:45:24.000 155 33875.31 323.39 17128.88 88888.00 2020-06-03 13:45:25.000 155 33875.28 323.40 17128.91 37961.08 2020-06-03 13:45:26.000 155 33875.27 323.42 17128.95 88888.00 2020-06-03 13:45:27.000 155 33875.27 323.42 17128.90 88888.00 2020-06-03 13:45:28.000 155 33875.29 323.45 17128.88 88888.00 2020-06-03 13:45:29.000 155 33875.28 323.43 17128.89 88888.00 2020-06-03 13:45:30.000 155 33875.26 323.42 17128.95 37961.05 2020-06-03 13:45:31.000 155 33875.27 323.42 17128.94 88888.00 2020-06-03 13:45:32.000 155 33875.25 323.40 17128.94 88888.00 2020-06-03 13:45:33.000 155 33875.23 323.40 17128.91 88888.00 2020-06-03 13:45:34.000 155 33875.25 323.41 17128.89 88888.00 2020-06-03 13:45:35.000 155 33875.25 323.42 17128.87 37960.98 2020-06-03 13:45:36.000 155 33875.25 323.42 17128.84 88888.00 2020-06-03 13:45:37.000 155 33875.29 323.42 17128.87 88888.00 2020-06-03 13:45:38.000 155 33875.27 323.44 17128.89 88888.00 2020-06-03 13:45:39.000 155 33875.27 323.41 17128.87 88888.00 2020-06-03 13:45:40.000 155 33875.29 323.41 17128.86 37960.99 2020-06-03 13:45:41.000 155 33875.28 323.40 17128.89 88888.00 2020-06-03 13:45:42.000 155 33875.26 323.43 17128.92 88888.00 2020-06-03 13:45:43.000 155 33875.24 323.43 17128.92 88888.00 2020-06-03 13:45:44.000 155 33875.22 323.44 17128.89 88888.00 2020-06-03 13:45:45.000 155 33875.24 323.38 17128.86 37961.07 2020-06-03 13:45:46.000 155 33875.24 323.37 17128.85 88888.00 2020-06-03 13:45:47.000 155 33875.23 323.34 17128.88 88888.00 2020-06-03 13:45:48.000 155 33875.22 323.36 17128.88 88888.00 2020-06-03 13:45:49.000 155 33875.24 323.37 17128.90 88888.00 2020-06-03 13:45:50.000 155 33875.22 323.33 17128.88 37961.00 2020-06-03 13:45:51.000 155 33875.24 323.32 17128.86 88888.00 2020-06-03 13:45:52.000 155 33875.32 323.34 17128.86 88888.00 2020-06-03 13:45:53.000 155 33875.34 323.34 17128.87 88888.00 2020-06-03 13:45:54.000 155 33875.31 323.33 17128.88 88888.00 2020-06-03 13:45:55.000 155 33875.30 323.31 17128.86 37961.14 2020-06-03 13:45:56.000 155 33875.34 323.33 17128.84 88888.00 2020-06-03 13:45:57.000 155 33875.34 323.34 17128.83 88888.00 2020-06-03 13:45:58.000 155 33875.34 323.32 17128.87 88888.00 2020-06-03 13:45:59.000 155 33875.33 323.32 17128.88 88888.00 2020-06-03 13:46:00.000 155 33875.33 323.33 17128.85 37961.13 2020-06-03 13:46:01.000 155 33875.35 323.31 17128.85 88888.00 2020-06-03 13:46:02.000 155 33875.38 323.28 17128.85 88888.00 2020-06-03 13:46:03.000 155 33875.40 323.30 17128.87 88888.00 2020-06-03 13:46:04.000 155 33875.41 323.30 17128.89 88888.00 2020-06-03 13:46:05.000 155 33875.43 323.26 17128.90 37961.20 2020-06-03 13:46:06.000 155 33875.44 323.25 17128.89 88888.00 2020-06-03 13:46:07.000 155 33875.44 323.26 17128.88 88888.00 2020-06-03 13:46:08.000 155 33875.48 323.31 17128.87 88888.00 2020-06-03 13:46:09.000 155 33875.50 323.31 17128.84 88888.00 2020-06-03 13:46:10.000 155 33875.49 323.26 17128.85 37961.34 2020-06-03 13:46:11.000 155 33875.55 323.28 17128.86 88888.00 2020-06-03 13:46:12.000 155 33875.56 323.29 17128.85 88888.00 2020-06-03 13:46:13.000 155 33875.55 323.29 17128.84 88888.00 2020-06-03 13:46:14.000 155 33875.58 323.27 17128.86 88888.00 2020-06-03 13:46:15.000 155 33875.55 323.23 17128.86 37961.34 2020-06-03 13:46:16.000 155 33875.58 323.22 17128.80 88888.00 2020-06-03 13:46:17.000 155 33875.58 323.20 17128.82 88888.00 2020-06-03 13:46:18.000 155 33875.55 323.18 17128.85 88888.00 2020-06-03 13:46:19.000 155 33875.60 323.18 17128.85 88888.00 2020-06-03 13:46:20.000 155 33875.61 323.20 17128.82 37961.30 2020-06-03 13:46:21.000 155 33875.64 323.23 17128.81 88888.00 2020-06-03 13:46:22.000 155 33875.66 323.22 17128.86 88888.00 2020-06-03 13:46:23.000 155 33875.61 323.22 17128.88 88888.00 2020-06-03 13:46:24.000 155 33875.57 323.24 17128.87 88888.00 2020-06-03 13:46:25.000 155 33875.62 323.23 17128.85 37961.44 2020-06-03 13:46:26.000 155 33875.65 323.21 17128.85 88888.00 2020-06-03 13:46:27.000 155 33875.65 323.17 17128.84 88888.00 2020-06-03 13:46:28.000 155 33875.60 323.17 17128.82 88888.00 2020-06-03 13:46:29.000 155 33875.58 323.16 17128.81 88888.00 2020-06-03 13:46:30.000 155 33875.57 323.15 17128.79 37961.41 2020-06-03 13:46:31.000 155 33875.62 323.11 17128.84 88888.00 2020-06-03 13:46:32.000 155 33875.64 323.11 17128.81 88888.00 2020-06-03 13:46:33.000 155 33875.66 323.12 17128.81 88888.00 2020-06-03 13:46:34.000 155 33875.71 323.13 17128.81 88888.00 2020-06-03 13:46:35.000 155 33875.71 323.16 17128.88 37961.44 2020-06-03 13:46:36.000 155 33875.71 323.16 17128.90 88888.00 2020-06-03 13:46:37.000 155 33875.72 323.11 17128.84 88888.00 2020-06-03 13:46:38.000 155 33875.71 323.11 17128.80 88888.00 2020-06-03 13:46:39.000 155 33875.76 323.05 17128.81 88888.00 2020-06-03 13:46:40.000 155 33875.77 323.05 17128.81 37961.48 2020-06-03 13:46:41.000 155 33875.77 323.06 17128.80 88888.00 2020-06-03 13:46:42.000 155 33875.78 323.04 17128.84 88888.00 2020-06-03 13:46:43.000 155 33875.73 323.00 17128.84 88888.00 2020-06-03 13:46:44.000 155 33875.79 323.01 17128.84 88888.00 2020-06-03 13:46:45.000 155 33875.81 322.97 17128.83 37961.54 2020-06-03 13:46:46.000 155 33875.79 322.98 17128.81 88888.00 2020-06-03 13:46:47.000 155 33875.80 322.96 17128.85 88888.00 2020-06-03 13:46:48.000 155 33875.80 322.96 17128.85 88888.00 2020-06-03 13:46:49.000 155 33875.80 322.97 17128.87 88888.00 2020-06-03 13:46:50.000 155 33875.79 322.96 17128.86 37961.60 2020-06-03 13:46:51.000 155 33875.82 322.96 17128.86 88888.00 2020-06-03 13:46:52.000 155 33875.83 322.97 17128.87 88888.00 2020-06-03 13:46:53.000 155 33875.86 322.94 17128.86 88888.00 2020-06-03 13:46:54.000 155 33875.87 322.94 17128.87 88888.00 2020-06-03 13:46:55.000 155 33875.87 322.95 17128.82 37961.59 2020-06-03 13:46:56.000 155 33875.88 322.93 17128.85 88888.00 2020-06-03 13:46:57.000 155 33875.87 322.89 17128.86 88888.00 2020-06-03 13:46:58.000 155 33875.91 322.88 17128.88 88888.00 2020-06-03 13:46:59.000 155 33875.90 322.89 17128.91 88888.00 2020-06-03 13:47:00.000 155 33875.88 322.87 17128.88 37961.65 2020-06-03 13:47:01.000 155 33875.90 322.88 17128.90 88888.00 2020-06-03 13:47:02.000 155 33875.91 322.89 17128.87 88888.00 2020-06-03 13:47:03.000 155 33875.89 322.87 17128.89 88888.00 2020-06-03 13:47:04.000 155 33875.94 322.89 17128.91 88888.00 2020-06-03 13:47:05.000 155 33875.94 322.87 17128.92 37961.57 2020-06-03 13:47:06.000 155 33875.94 322.84 17128.91 88888.00 2020-06-03 13:47:07.000 155 33875.93 322.85 17128.87 88888.00 2020-06-03 13:47:08.000 155 33875.92 322.79 17128.88 88888.00 2020-06-03 13:47:09.000 155 33875.93 322.75 17128.91 88888.00 2020-06-03 13:47:10.000 155 33875.93 322.72 17128.92 37961.72 2020-06-03 13:47:11.000 155 33875.98 322.70 17128.94 88888.00 2020-06-03 13:47:12.000 155 33875.97 322.70 17128.93 88888.00 2020-06-03 13:47:13.000 155 33875.97 322.72 17128.90 88888.00 2020-06-03 13:47:14.000 155 33875.98 322.69 17128.89 88888.00 2020-06-03 13:47:15.000 155 33875.96 322.67 17128.85 37961.71 2020-06-03 13:47:16.000 155 33875.98 322.69 17128.82 88888.00 2020-06-03 13:47:17.000 155 33876.00 322.67 17128.83 88888.00 2020-06-03 13:47:18.000 155 33876.03 322.69 17128.85 88888.00 2020-06-03 13:47:19.000 155 33875.98 322.69 17128.83 88888.00 2020-06-03 13:47:20.000 155 33875.98 322.63 17128.83 37961.78 2020-06-03 13:47:21.000 155 33875.99 322.66 17128.82 88888.00 2020-06-03 13:47:22.000 155 33876.03 322.66 17128.88 88888.00 2020-06-03 13:47:23.000 155 33876.04 322.64 17128.91 88888.00 2020-06-03 13:47:24.000 155 33876.06 322.62 17128.88 88888.00 2020-06-03 13:47:25.000 155 33876.03 322.62 17128.88 37961.73 2020-06-03 13:47:26.000 155 33876.06 322.61 17128.87 88888.00 2020-06-03 13:47:27.000 155 33876.06 322.61 17128.81 88888.00 2020-06-03 13:47:28.000 155 33876.04 322.64 17128.85 88888.00 2020-06-03 13:47:29.000 155 33876.06 322.56 17128.86 88888.00 2020-06-03 13:47:30.000 155 33876.07 322.55 17128.87 37961.78 2020-06-03 13:47:31.000 155 33876.06 322.57 17128.85 88888.00 2020-06-03 13:47:32.000 155 33876.07 322.58 17128.88 88888.00 2020-06-03 13:47:33.000 155 33876.04 322.58 17128.84 88888.00 2020-06-03 13:47:34.000 155 33876.04 322.58 17128.81 88888.00 2020-06-03 13:47:35.000 155 33876.06 322.55 17128.83 37961.70 2020-06-03 13:47:36.000 155 33876.06 322.57 17128.83 88888.00 2020-06-03 13:47:37.000 155 33876.01 322.54 17128.85 88888.00 2020-06-03 13:47:38.000 155 33876.07 322.56 17128.86 88888.00 2020-06-03 13:47:39.000 155 33876.08 322.55 17128.91 88888.00 2020-06-03 13:47:40.000 155 33876.06 322.51 17128.90 37961.83 2020-06-03 13:47:41.000 155 33876.05 322.49 17128.94 88888.00 2020-06-03 13:47:42.000 155 33876.05 322.48 17128.98 88888.00 2020-06-03 13:47:43.000 155 33876.02 322.49 17129.02 88888.00 2020-06-03 13:47:44.000 155 33876.02 322.53 17128.99 88888.00 2020-06-03 13:47:45.000 155 33876.00 322.55 17128.92 37961.86 2020-06-03 13:47:46.000 155 33875.99 322.56 17128.94 88888.00 2020-06-03 13:47:47.000 155 33876.01 322.53 17128.98 88888.00 2020-06-03 13:47:48.000 155 33876.01 322.52 17128.95 88888.00 2020-06-03 13:47:49.000 155 33876.05 322.52 17128.91 88888.00 2020-06-03 13:47:50.000 155 33876.08 322.52 17128.90 37961.81 2020-06-03 13:47:51.000 155 33876.08 322.50 17128.90 88888.00 2020-06-03 13:47:52.000 155 33876.07 322.45 17128.88 88888.00 2020-06-03 13:47:53.000 155 33876.06 322.47 17128.84 88888.00 2020-06-03 13:47:54.000 155 33876.02 322.47 17128.81 88888.00 2020-06-03 13:47:55.000 155 33876.02 322.44 17128.84 37961.81 2020-06-03 13:47:56.000 155 33876.05 322.47 17128.89 88888.00 2020-06-03 13:47:57.000 155 33876.03 322.42 17128.89 88888.00 2020-06-03 13:47:58.000 155 33876.05 322.43 17128.95 88888.00 2020-06-03 13:47:59.000 155 33876.03 322.42 17128.97 88888.00 2020-06-03 13:48:00.000 155 33876.05 322.41 17128.93 37961.80 2020-06-03 13:48:01.000 155 33876.04 322.39 17128.94 88888.00 2020-06-03 13:48:02.000 155 33876.00 322.38 17128.94 88888.00 2020-06-03 13:48:03.000 155 33876.00 322.40 17128.97 88888.00 2020-06-03 13:48:04.000 155 33875.97 322.40 17128.93 88888.00 2020-06-03 13:48:05.000 155 33875.97 322.37 17128.93 37961.74 2020-06-03 13:48:06.000 155 33875.99 322.35 17128.95 88888.00 2020-06-03 13:48:07.000 155 33876.01 322.31 17128.94 88888.00 2020-06-03 13:48:08.000 155 33876.01 322.33 17128.94 88888.00 2020-06-03 13:48:09.000 155 33875.99 322.33 17128.94 88888.00 2020-06-03 13:48:10.000 155 33875.97 322.33 17128.95 37961.65 2020-06-03 13:48:11.000 155 33875.96 322.34 17128.97 88888.00 2020-06-03 13:48:12.000 155 33875.96 322.32 17129.00 88888.00 2020-06-03 13:48:13.000 155 33875.97 322.27 17128.98 88888.00 2020-06-03 13:48:14.000 155 33875.95 322.26 17128.98 88888.00 2020-06-03 13:48:15.000 155 33875.96 322.26 17129.00 37961.76 2020-06-03 13:48:16.000 155 33876.00 322.27 17128.95 88888.00 2020-06-03 13:48:17.000 155 33876.01 322.28 17128.95 88888.00 2020-06-03 13:48:18.000 155 33876.01 322.23 17128.95 88888.00 2020-06-03 13:48:19.000 155 33875.99 322.20 17128.93 88888.00 2020-06-03 13:48:20.000 155 33876.01 322.23 17128.93 37961.70 2020-06-03 13:48:21.000 155 33876.03 322.27 17128.93 88888.00 2020-06-03 13:48:22.000 155 33876.02 322.26 17128.93 88888.00 2020-06-03 13:48:23.000 155 33875.99 322.26 17128.95 88888.00 2020-06-03 13:48:24.000 155 33875.96 322.27 17128.97 88888.00 2020-06-03 13:48:25.000 155 33875.99 322.28 17128.98 37961.63 2020-06-03 13:48:26.000 155 33875.99 322.27 17128.98 88888.00 2020-06-03 13:48:27.000 155 33875.94 322.28 17128.99 88888.00 2020-06-03 13:48:28.000 155 33875.90 322.29 17128.98 88888.00 2020-06-03 13:48:29.000 155 33875.95 322.25 17128.96 88888.00 2020-06-03 13:48:30.000 155 33875.93 322.21 17128.95 37961.68 2020-06-03 13:48:31.000 155 33875.89 322.21 17128.96 88888.00 2020-06-03 13:48:32.000 155 33875.87 322.25 17128.94 88888.00 2020-06-03 13:48:33.000 155 33875.87 322.25 17128.96 88888.00 2020-06-03 13:48:34.000 155 33875.86 322.25 17129.01 88888.00 2020-06-03 13:48:35.000 155 33875.85 322.22 17129.00 37961.65 2020-06-03 13:48:36.000 155 33875.85 322.26 17129.03 88888.00 2020-06-03 13:48:37.000 155 33875.86 322.24 17129.00 88888.00 2020-06-03 13:48:38.000 155 33875.90 322.23 17128.96 88888.00 2020-06-03 13:48:39.000 155 33875.86 322.24 17128.95 88888.00 2020-06-03 13:48:40.000 155 33875.82 322.26 17128.97 37961.53 2020-06-03 13:48:41.000 155 33875.81 322.27 17129.02 88888.00 2020-06-03 13:48:42.000 155 33875.79 322.26 17129.02 88888.00 2020-06-03 13:48:43.000 155 33875.80 322.21 17129.03 88888.00 2020-06-03 13:48:44.000 155 33875.83 322.19 17129.05 88888.00 2020-06-03 13:48:45.000 155 33875.78 322.17 17129.00 37961.54 2020-06-03 13:48:46.000 155 33875.77 322.18 17128.99 88888.00 2020-06-03 13:48:47.000 155 33875.72 322.19 17128.96 88888.00 2020-06-03 13:48:48.000 155 33875.72 322.18 17128.98 88888.00 2020-06-03 13:48:49.000 155 33875.76 322.14 17129.00 88888.00 2020-06-03 13:48:50.000 155 33875.74 322.14 17128.99 37961.57 2020-06-03 13:48:51.000 155 33875.74 322.16 17128.97 88888.00 2020-06-03 13:48:52.000 155 33875.77 322.15 17129.02 88888.00 2020-06-03 13:48:53.000 155 33875.76 322.15 17129.03 88888.00 2020-06-03 13:48:54.000 155 33875.75 322.14 17129.05 88888.00 2020-06-03 13:48:55.000 155 33875.77 322.17 17129.02 37961.52 2020-06-03 13:48:56.000 155 33875.79 322.21 17129.02 88888.00 2020-06-03 13:48:57.000 155 33875.77 322.19 17129.03 88888.00 2020-06-03 13:48:58.000 155 33875.77 322.17 17129.00 88888.00 2020-06-03 13:48:59.000 155 33875.79 322.15 17128.99 88888.00 2020-06-03 13:49:00.000 155 33875.79 322.13 17129.06 37961.60 2020-06-03 13:49:01.000 155 33875.79 322.13 17129.08 88888.00 2020-06-03 13:49:02.000 155 33875.79 322.10 17129.06 88888.00 2020-06-03 13:49:03.000 155 33875.81 322.14 17129.04 88888.00 2020-06-03 13:49:04.000 155 33875.80 322.14 17129.00 88888.00 2020-06-03 13:49:05.000 155 33875.81 322.12 17129.03 37961.60 2020-06-03 13:49:06.000 155 33875.82 322.10 17129.05 88888.00 2020-06-03 13:49:07.000 155 33875.85 322.11 17129.08 88888.00 2020-06-03 13:49:08.000 155 33875.86 322.14 17129.06 88888.00 2020-06-03 13:49:09.000 155 33875.88 322.14 17129.06 88888.00 2020-06-03 13:49:10.000 155 33875.89 322.15 17129.09 37961.63 2020-06-03 13:49:11.000 155 33875.89 322.16 17129.12 88888.00 2020-06-03 13:49:12.000 155 33875.88 322.19 17129.15 88888.00 2020-06-03 13:49:13.000 155 33875.90 322.14 17129.11 88888.00 2020-06-03 13:49:14.000 155 33875.89 322.12 17129.10 88888.00 2020-06-03 13:49:15.000 155 33875.91 322.12 17129.13 37961.52 2020-06-03 13:49:16.000 155 33875.89 322.16 17129.08 88888.00 2020-06-03 13:49:17.000 155 33875.88 322.18 17129.09 88888.00 2020-06-03 13:49:18.000 155 33875.90 322.18 17129.10 88888.00 2020-06-03 13:49:19.000 155 33875.88 322.16 17129.13 88888.00 2020-06-03 13:49:20.000 155 33875.85 322.13 17129.11 37961.67 2020-06-03 13:49:21.000 155 33875.92 322.12 17129.08 88888.00 2020-06-03 13:49:22.000 155 33875.92 322.14 17129.05 88888.00 2020-06-03 13:49:23.000 155 33875.96 322.14 17129.09 88888.00 2020-06-03 13:49:24.000 155 33875.99 322.16 17129.05 88888.00 2020-06-03 13:49:25.000 155 33875.99 322.19 17129.06 37961.71 2020-06-03 13:49:26.000 155 33875.98 322.15 17129.06 88888.00 2020-06-03 13:49:27.000 155 33875.97 322.10 17129.08 88888.00 2020-06-03 13:49:28.000 155 33875.97 322.10 17129.10 88888.00 2020-06-03 13:49:29.000 155 33875.98 322.09 17129.09 88888.00 2020-06-03 13:49:30.000 155 33875.96 322.09 17129.08 37961.63 2020-06-03 13:49:31.000 155 33875.96 322.04 17129.07 88888.00 2020-06-03 13:49:32.000 155 33875.97 322.04 17129.07 88888.00 2020-06-03 13:49:33.000 155 33875.95 322.10 17129.07 88888.00 2020-06-03 13:49:34.000 155 33875.96 322.13 17129.05 88888.00 2020-06-03 13:49:35.000 155 33875.94 322.12 17129.05 37961.64 2020-06-03 13:49:36.000 155 33875.94 322.13 17129.09 88888.00 2020-06-03 13:49:37.000 155 33875.93 322.10 17129.13 88888.00 2020-06-03 13:49:38.000 155 33875.93 322.10 17129.09 88888.00 2020-06-03 13:49:39.000 155 33875.93 322.10 17129.05 88888.00 2020-06-03 13:49:40.000 155 33875.93 322.10 17129.06 37961.71 2020-06-03 13:49:41.000 155 33875.93 322.15 17129.08 88888.00 2020-06-03 13:49:42.000 155 33875.95 322.15 17129.05 88888.00 2020-06-03 13:49:43.000 155 33875.93 322.12 17129.06 88888.00 2020-06-03 13:49:44.000 155 33875.89 322.14 17129.06 88888.00 2020-06-03 13:49:45.000 155 33875.95 322.13 17129.07 37961.67 2020-06-03 13:49:46.000 155 33876.04 322.13 17129.08 88888.00 2020-06-03 13:49:47.000 155 33876.02 322.09 17129.06 88888.00 2020-06-03 13:49:48.000 155 33876.00 322.06 17129.06 88888.00 2020-06-03 13:49:49.000 155 33876.05 322.06 17129.08 88888.00 2020-06-03 13:49:50.000 155 33876.07 322.03 17129.09 37961.74 2020-06-03 13:49:51.000 155 33876.06 322.02 17129.13 88888.00 2020-06-03 13:49:52.000 155 33876.07 322.03 17129.12 88888.00 2020-06-03 13:49:53.000 155 33876.08 322.04 17129.13 88888.00 2020-06-03 13:49:54.000 155 33876.11 322.10 17129.10 88888.00 2020-06-03 13:49:55.000 155 33876.13 322.10 17129.11 37961.81 2020-06-03 13:49:56.000 155 33876.14 322.09 17129.11 88888.00 2020-06-03 13:49:57.000 155 33876.11 322.06 17129.05 88888.00 2020-06-03 13:49:58.000 155 33876.15 322.05 17129.05 88888.00 2020-06-03 13:49:59.000 155 33876.18 322.05 17129.09 88888.00 2020-06-03 13:50:00.000 155 33876.23 321.99 17129.14 37961.84 2020-06-03 13:50:01.000 155 33876.24 322.00 17129.08 88888.00 2020-06-03 13:50:02.000 155 33876.23 322.06 17129.02 88888.00 2020-06-03 13:50:03.000 155 33876.28 322.03 17129.01 88888.00 2020-06-03 13:50:04.000 155 33876.30 322.01 17129.05 88888.00 2020-06-03 13:50:05.000 155 33876.27 322.00 17129.06 37961.93 2020-06-03 13:50:06.000 155 33876.31 321.96 17129.07 88888.00 2020-06-03 13:50:07.000 155 33876.33 321.97 17129.09 88888.00 2020-06-03 13:50:08.000 155 33876.36 322.00 17129.04 88888.00 2020-06-03 13:50:09.000 155 33876.33 322.01 17129.03 88888.00 2020-06-03 13:50:10.000 155 33876.36 322.02 17129.08 37962.05 2020-06-03 13:50:11.000 155 33876.36 322.02 17129.07 88888.00 2020-06-03 13:50:12.000 155 33876.40 321.99 17129.02 88888.00 2020-06-03 13:50:13.000 155 33876.41 321.96 17129.03 88888.00 2020-06-03 13:50:14.000 155 33876.39 321.99 17129.05 88888.00 2020-06-03 13:50:15.000 155 33876.35 322.00 17129.10 37962.11 2020-06-03 13:50:16.000 155 33876.36 322.00 17129.05 88888.00 2020-06-03 13:50:17.000 155 33876.36 321.99 17129.02 88888.00 2020-06-03 13:50:18.000 155 33876.37 322.04 17129.00 88888.00 2020-06-03 13:50:19.000 155 33876.41 322.00 17129.04 88888.00 2020-06-03 13:50:20.000 155 33876.47 322.02 17129.04 37962.04 2020-06-03 13:50:21.000 155 33876.45 322.01 17129.00 88888.00 2020-06-03 13:50:22.000 155 33876.46 321.95 17128.99 88888.00 2020-06-03 13:50:23.000 155 33876.47 321.98 17129.01 88888.00 2020-06-03 13:50:24.000 155 33876.50 322.01 17129.01 88888.00 2020-06-03 13:50:25.000 155 33876.48 321.99 17129.02 37962.15 2020-06-03 13:50:26.000 155 33876.49 322.00 17129.04 88888.00 2020-06-03 13:50:27.000 155 33876.50 322.00 17129.07 88888.00 2020-06-03 13:50:28.000 155 33876.53 321.97 17129.01 88888.00 2020-06-03 13:50:29.000 155 33876.51 321.97 17129.00 88888.00 2020-06-03 13:50:30.000 155 33876.56 321.96 17129.05 37962.19 2020-06-03 13:50:31.000 155 33876.56 321.92 17129.04 88888.00 2020-06-03 13:50:32.000 155 33876.56 321.86 17129.03 88888.00 2020-06-03 13:50:33.000 155 33876.61 321.86 17129.05 88888.00 2020-06-03 13:50:34.000 155 33876.59 321.85 17129.01 88888.00 2020-06-03 13:50:35.000 155 33876.63 321.84 17129.01 37962.23 2020-06-03 13:50:36.000 155 33876.65 321.84 17129.02 88888.00 2020-06-03 13:50:37.000 155 33876.70 321.82 17129.06 88888.00 2020-06-03 13:50:38.000 155 33876.71 321.80 17129.08 88888.00 2020-06-03 13:50:39.000 155 33876.69 321.83 17129.08 88888.00 2020-06-03 13:50:40.000 155 33876.67 321.83 17129.07 37962.25 2020-06-03 13:50:41.000 155 33876.68 321.87 17129.02 88888.00 2020-06-03 13:50:42.000 155 33876.67 321.82 17129.05 88888.00 2020-06-03 13:50:43.000 155 33876.69 321.80 17129.06 88888.00 2020-06-03 13:50:44.000 155 33876.70 321.78 17129.07 88888.00 2020-06-03 13:50:45.000 155 33876.72 321.82 17129.03 37962.31 2020-06-03 13:50:46.000 155 33876.76 321.82 17129.03 88888.00 2020-06-03 13:50:47.000 155 33876.78 321.79 17128.99 88888.00 2020-06-03 13:50:48.000 155 33876.79 321.79 17129.04 88888.00 2020-06-03 13:50:49.000 155 33876.77 321.80 17129.08 88888.00 2020-06-03 13:50:50.000 155 33876.82 321.82 17129.08 37962.35 2020-06-03 13:50:51.000 155 33876.79 321.83 17129.05 88888.00 2020-06-03 13:50:52.000 155 33876.73 321.83 17129.03 88888.00 2020-06-03 13:50:53.000 155 33876.74 321.81 17129.03 88888.00 2020-06-03 13:50:54.000 155 33876.76 321.79 17128.99 88888.00 2020-06-03 13:50:55.000 155 33876.78 321.82 17129.02 37962.48 2020-06-03 13:50:56.000 155 33876.82 321.90 17129.03 88888.00 2020-06-03 13:50:57.000 155 33876.81 321.86 17129.03 88888.00 2020-06-03 13:50:58.000 155 33876.81 321.85 17129.00 88888.00 2020-06-03 13:50:59.000 155 33876.83 321.82 17128.97 88888.00 2020-06-03 13:51:00.000 155 33876.87 321.80 17129.00 37962.44 2020-06-03 13:51:01.000 155 33876.89 321.86 17129.02 88888.00 2020-06-03 13:51:02.000 155 33876.90 321.88 17128.98 88888.00 2020-06-03 13:51:03.000 155 33876.87 321.85 17129.00 88888.00 2020-06-03 13:51:04.000 155 33876.89 321.85 17129.03 88888.00 2020-06-03 13:51:05.000 155 33876.91 321.85 17129.02 37962.43 2020-06-03 13:51:06.000 155 33876.93 321.82 17129.02 88888.00 2020-06-03 13:51:07.000 155 33876.95 321.82 17129.03 88888.00 2020-06-03 13:51:08.000 155 33876.95 321.83 17129.01 88888.00 2020-06-03 13:51:09.000 155 33876.97 321.77 17129.02 88888.00 2020-06-03 13:51:10.000 155 33877.00 321.73 17129.03 37962.58 2020-06-03 13:51:11.000 155 33877.00 321.74 17129.01 88888.00 2020-06-03 13:51:12.000 155 33877.04 321.74 17129.00 88888.00 2020-06-03 13:51:13.000 155 33877.12 321.72 17129.02 88888.00 2020-06-03 13:51:14.000 155 33877.14 321.73 17128.99 88888.00 2020-06-03 13:51:15.000 155 33877.13 321.69 17128.96 37962.61 2020-06-03 13:51:16.000 155 33877.16 321.74 17128.96 88888.00 2020-06-03 13:51:17.000 155 33877.15 321.74 17128.94 88888.00 2020-06-03 13:51:18.000 155 33877.14 321.72 17128.95 88888.00 2020-06-03 13:51:19.000 155 33877.17 321.71 17128.96 88888.00 2020-06-03 13:51:20.000 155 33877.21 321.72 17128.97 37962.68 2020-06-03 13:51:21.000 155 33877.19 321.72 17128.97 88888.00 2020-06-03 13:51:22.000 155 33877.22 321.72 17128.95 88888.00 2020-06-03 13:51:23.000 155 33877.24 321.75 17128.94 88888.00 2020-06-03 13:51:24.000 155 33877.28 321.81 17128.96 88888.00 2020-06-03 13:51:25.000 155 33877.29 321.80 17128.98 37962.74 2020-06-03 13:51:26.000 155 33877.28 321.81 17128.95 88888.00 2020-06-03 13:51:27.000 155 33877.29 321.80 17128.95 88888.00 2020-06-03 13:51:28.000 155 33877.30 321.82 17128.94 88888.00 2020-06-03 13:51:29.000 155 33877.32 321.81 17128.93 88888.00 2020-06-03 13:51:30.000 155 33877.31 321.75 17128.93 37962.86 2020-06-03 13:51:31.000 155 33877.33 321.76 17128.90 88888.00 2020-06-03 13:51:32.000 155 33877.37 321.76 17128.88 88888.00 2020-06-03 13:51:33.000 155 33877.39 321.73 17128.89 88888.00 2020-06-03 13:51:34.000 155 33877.38 321.73 17128.89 88888.00 2020-06-03 13:51:35.000 155 33877.38 321.66 17128.92 37962.84 2020-06-03 13:51:36.000 155 33877.39 321.67 17128.92 88888.00 2020-06-03 13:51:37.000 155 33877.43 321.68 17128.95 88888.00 2020-06-03 13:51:38.000 155 33877.42 321.69 17128.94 88888.00 2020-06-03 13:51:39.000 155 33877.42 321.68 17129.00 88888.00 2020-06-03 13:51:40.000 155 33877.48 321.68 17129.03 37962.89 2020-06-03 13:51:41.000 155 33877.46 321.70 17129.00 88888.00 2020-06-03 13:51:42.000 155 33877.45 321.67 17129.02 88888.00 2020-06-03 13:51:43.000 155 33877.42 321.66 17129.05 88888.00 2020-06-03 13:51:44.000 155 33877.43 321.64 17129.05 88888.00 2020-06-03 13:51:45.000 155 33877.45 321.66 17129.03 37963.02 2020-06-03 13:51:46.000 155 33877.49 321.66 17129.05 88888.00 2020-06-03 13:51:47.000 155 33877.49 321.62 17129.03 88888.00 2020-06-03 13:51:48.000 155 33877.48 321.63 17129.02 88888.00 2020-06-03 13:51:49.000 155 33877.45 321.60 17129.00 88888.00 2020-06-03 13:51:50.000 155 33877.45 321.60 17129.02 37962.96 2020-06-03 13:51:51.000 155 33877.45 321.57 17129.04 88888.00 2020-06-03 13:51:52.000 155 33877.47 321.52 17129.04 88888.00 2020-06-03 13:51:53.000 155 33877.45 321.53 17129.06 88888.00 2020-06-03 13:51:54.000 155 33877.47 321.55 17129.05 88888.00 2020-06-03 13:51:55.000 155 33877.44 321.53 17129.03 37963.00 2020-06-03 13:51:56.000 155 33877.41 321.55 17129.03 88888.00 2020-06-03 13:51:57.000 155 33877.41 321.54 17129.01 88888.00 2020-06-03 13:51:58.000 155 33877.40 321.52 17129.01 88888.00 2020-06-03 13:51:59.000 155 33877.44 321.52 17129.00 88888.00 2020-06-03 13:52:00.000 155 33877.48 321.51 17128.97 37962.99 2020-06-03 13:52:01.000 155 33877.46 321.50 17128.96 88888.00 2020-06-03 13:52:02.000 155 33877.45 321.46 17128.96 88888.00 2020-06-03 13:52:03.000 155 33877.46 321.41 17128.99 88888.00 2020-06-03 13:52:04.000 155 33877.45 321.40 17128.99 88888.00 2020-06-03 13:52:05.000 155 33877.43 321.29 17129.01 37962.98 2020-06-03 13:52:06.000 155 33877.38 321.22 17128.99 88888.00 2020-06-03 13:52:07.000 155 33877.38 321.25 17128.97 88888.00 2020-06-03 13:52:08.000 155 33877.41 321.24 17129.01 88888.00 2020-06-03 13:52:09.000 155 33877.40 321.23 17129.04 88888.00 2020-06-03 13:52:10.000 155 33877.38 321.21 17129.05 37962.94 2020-06-03 13:52:11.000 155 33877.36 321.22 17129.02 88888.00 2020-06-03 13:52:12.000 155 33877.37 321.18 17129.04 88888.00 2020-06-03 13:52:13.000 155 33877.38 321.15 17129.00 88888.00 2020-06-03 13:52:14.000 155 33877.38 321.18 17128.98 88888.00 2020-06-03 13:52:15.000 155 33877.38 321.16 17129.01 37962.92 2020-06-03 13:52:16.000 155 33877.40 321.21 17128.98 88888.00 2020-06-03 13:52:17.000 155 33877.39 321.21 17128.97 88888.00 2020-06-03 13:52:18.000 155 33877.36 321.19 17129.02 88888.00 2020-06-03 13:52:19.000 155 33877.38 321.19 17129.00 88888.00 2020-06-03 13:52:20.000 155 33877.40 321.22 17129.00 37962.99 2020-06-03 13:52:21.000 155 33877.40 321.20 17128.99 88888.00 2020-06-03 13:52:22.000 155 33877.37 321.17 17128.98 88888.00 2020-06-03 13:52:23.000 155 33877.36 321.17 17129.03 88888.00 2020-06-03 13:52:24.000 155 33877.36 321.18 17128.99 88888.00 2020-06-03 13:52:25.000 155 33877.37 321.16 17129.00 37962.91 2020-06-03 13:52:26.000 155 33877.37 321.13 17128.99 88888.00 2020-06-03 13:52:27.000 155 33877.37 321.11 17128.99 88888.00 2020-06-03 13:52:28.000 155 33877.36 321.12 17128.99 88888.00 2020-06-03 13:52:29.000 155 33877.34 321.10 17129.01 88888.00 2020-06-03 13:52:30.000 155 33877.33 321.10 17129.03 37962.96 2020-06-03 13:52:31.000 155 33877.35 321.10 17129.01 88888.00 2020-06-03 13:52:32.000 155 33877.34 321.10 17129.03 88888.00 2020-06-03 13:52:33.000 155 33877.31 321.09 17129.04 88888.00 2020-06-03 13:52:34.000 155 33877.30 321.09 17129.07 88888.00 2020-06-03 13:52:35.000 155 33877.29 321.09 17129.06 37962.88 2020-06-03 13:52:36.000 155 33877.29 321.08 17129.07 88888.00 2020-06-03 13:52:37.000 155 33877.27 321.03 17129.07 88888.00 2020-06-03 13:52:38.000 155 33877.26 321.05 17129.08 88888.00 2020-06-03 13:52:39.000 155 33877.26 321.05 17129.09 88888.00 2020-06-03 13:52:40.000 155 33877.29 321.00 17129.08 37962.86 2020-06-03 13:52:41.000 155 33877.30 320.99 17129.08 88888.00 2020-06-03 13:52:42.000 155 33877.30 321.00 17129.06 88888.00 2020-06-03 13:52:43.000 155 33877.30 321.01 17129.08 88888.00 2020-06-03 13:52:44.000 155 33877.27 321.02 17129.09 88888.00 2020-06-03 13:52:45.000 155 33877.28 321.01 17129.05 37962.84 2020-06-03 13:52:46.000 155 33877.30 320.92 17129.06 88888.00 2020-06-03 13:52:47.000 155 33877.30 320.89 17129.07 88888.00 2020-06-03 13:52:48.000 155 33877.28 320.93 17129.10 88888.00 2020-06-03 13:52:49.000 155 33877.28 320.92 17129.10 88888.00 2020-06-03 13:52:50.000 155 33877.23 320.91 17129.15 37962.81 2020-06-03 13:52:51.000 155 33877.19 320.92 17129.15 88888.00 2020-06-03 13:52:52.000 155 33877.18 320.94 17129.15 88888.00 2020-06-03 13:52:53.000 155 33877.21 320.94 17129.16 88888.00 2020-06-03 13:52:54.000 155 33877.25 320.91 17129.11 88888.00 2020-06-03 13:52:55.000 155 33877.23 320.91 17129.13 37962.87 2020-06-03 13:52:56.000 155 33877.20 320.90 17129.11 88888.00 2020-06-03 13:52:57.000 155 33877.21 320.91 17129.08 88888.00 2020-06-03 13:52:58.000 155 33877.20 320.90 17129.10 88888.00 2020-06-03 13:52:59.000 155 33877.20 320.91 17129.08 88888.00 2020-06-03 13:53:00.000 155 33877.19 320.87 17129.10 37962.78 2020-06-03 13:53:01.000 155 33877.15 320.89 17129.11 88888.00 2020-06-03 13:53:02.000 155 33877.17 320.85 17129.07 88888.00 2020-06-03 13:53:03.000 155 33877.19 320.83 17129.05 88888.00 2020-06-03 13:53:04.000 155 33877.17 320.83 17129.07 88888.00 2020-06-03 13:53:05.000 155 33877.16 320.86 17129.08 37962.79 2020-06-03 13:53:06.000 155 33877.12 320.85 17129.06 88888.00 2020-06-03 13:53:07.000 155 33877.13 320.88 17129.03 88888.00 2020-06-03 13:53:08.000 155 33877.15 320.90 17129.05 88888.00 2020-06-03 13:53:09.000 155 33877.12 320.89 17129.03 88888.00 2020-06-03 13:53:10.000 155 33877.13 320.87 17129.03 37962.66 2020-06-03 13:53:11.000 155 33877.12 320.83 17129.05 88888.00 2020-06-03 13:53:12.000 155 33877.10 320.83 17129.08 88888.00 2020-06-03 13:53:13.000 155 33877.12 320.87 17129.07 88888.00 2020-06-03 13:53:14.000 155 33877.11 320.85 17129.09 88888.00 2020-06-03 13:53:15.000 155 33877.11 320.85 17129.07 37962.70 2020-06-03 13:53:16.000 155 33877.12 320.84 17129.11 88888.00 2020-06-03 13:53:17.000 155 33877.08 320.85 17129.10 88888.00 2020-06-03 13:53:18.000 155 33877.05 320.86 17129.12 88888.00 2020-06-03 13:53:19.000 155 33877.05 320.82 17129.11 88888.00 2020-06-03 13:53:20.000 155 33877.08 320.77 17129.12 37962.70 2020-06-03 13:53:21.000 155 33877.03 320.75 17129.06 88888.00 2020-06-03 13:53:22.000 155 33877.08 320.78 17129.09 88888.00 2020-06-03 13:53:23.000 155 33877.05 320.79 17129.12 88888.00 2020-06-03 13:53:24.000 155 33877.01 320.80 17129.07 88888.00 2020-06-03 13:53:25.000 155 33876.99 320.79 17129.10 37962.68 2020-06-03 13:53:26.000 155 33876.99 320.76 17129.11 88888.00 2020-06-03 13:53:27.000 155 33877.01 320.76 17129.10 88888.00 2020-06-03 13:53:28.000 155 33877.01 320.76 17129.10 88888.00 2020-06-03 13:53:29.000 155 33877.01 320.77 17129.16 88888.00 2020-06-03 13:53:30.000 155 33876.98 320.76 17129.15 37962.60 2020-06-03 13:53:31.000 155 33876.92 320.77 17129.14 88888.00 2020-06-03 13:53:32.000 155 33876.91 320.79 17129.15 88888.00 2020-06-03 13:53:33.000 155 33876.91 320.81 17129.18 88888.00 2020-06-03 13:53:34.000 155 33876.88 320.83 17129.19 88888.00 2020-06-03 13:53:35.000 155 33876.86 320.82 17129.20 37962.53 2020-06-03 13:53:36.000 155 33876.88 320.82 17129.21 88888.00 2020-06-03 13:53:37.000 155 33876.87 320.85 17129.22 88888.00 2020-06-03 13:53:38.000 155 33876.85 320.80 17129.20 88888.00 2020-06-03 13:53:39.000 155 33876.83 320.82 17129.20 88888.00 2020-06-03 13:53:40.000 155 33876.79 320.85 17129.15 37962.44 2020-06-03 13:53:41.000 155 33876.78 320.86 17129.17 88888.00 2020-06-03 13:53:42.000 155 33876.78 320.86 17129.17 88888.00 2020-06-03 13:53:43.000 155 33876.79 320.83 17129.20 88888.00 2020-06-03 13:53:44.000 155 33876.76 320.84 17129.20 88888.00 2020-06-03 13:53:45.000 155 33876.72 320.88 17129.16 37962.39 2020-06-03 13:53:46.000 155 33876.68 320.86 17129.16 88888.00 2020-06-03 13:53:47.000 155 33876.66 320.87 17129.18 88888.00 2020-06-03 13:53:48.000 155 33876.63 320.88 17129.18 88888.00 2020-06-03 13:53:49.000 155 33876.67 320.85 17129.16 88888.00 2020-06-03 13:53:50.000 155 33876.70 320.85 17129.19 37962.36 2020-06-03 13:53:51.000 155 33876.68 320.84 17129.19 88888.00 2020-06-03 13:53:52.000 155 33876.65 320.79 17129.21 88888.00 2020-06-03 13:53:53.000 155 33876.63 320.77 17129.18 88888.00 2020-06-03 13:53:54.000 155 33876.60 320.75 17129.17 88888.00 2020-06-03 13:53:55.000 155 33876.56 320.79 17129.17 37962.31 2020-06-03 13:53:56.000 155 33876.56 320.82 17129.17 88888.00 2020-06-03 13:53:57.000 155 33876.56 320.81 17129.19 88888.00 2020-06-03 13:53:58.000 155 33876.56 320.79 17129.18 88888.00 2020-06-03 13:53:59.000 155 33876.56 320.76 17129.14 88888.00 2020-06-03 13:54:00.000 155 33876.56 320.79 17129.16 37962.31 2020-06-03 13:54:01.000 155 33876.53 320.79 17129.19 88888.00 2020-06-03 13:54:02.000 155 33876.50 320.74 17129.23 88888.00 2020-06-03 13:54:03.000 155 33876.53 320.73 17129.22 88888.00 2020-06-03 13:54:04.000 155 33876.50 320.76 17129.22 88888.00 2020-06-03 13:54:05.000 155 33876.52 320.77 17129.26 37962.34 2020-06-03 13:54:06.000 155 33876.56 320.75 17129.25 88888.00 2020-06-03 13:54:07.000 155 33876.55 320.75 17129.23 88888.00 2020-06-03 13:54:08.000 155 33876.56 320.74 17129.20 88888.00 2020-06-03 13:54:09.000 155 33876.57 320.76 17129.23 88888.00 2020-06-03 13:54:10.000 155 33876.57 320.79 17129.23 37962.24 2020-06-03 13:54:11.000 155 33876.53 320.76 17129.24 88888.00 2020-06-03 13:54:12.000 155 33876.51 320.76 17129.24 88888.00 2020-06-03 13:54:13.000 155 33876.51 320.74 17129.26 88888.00 2020-06-03 13:54:14.000 155 33876.47 320.75 17129.23 88888.00 2020-06-03 13:54:15.000 155 33876.48 320.74 17129.21 37962.28 2020-06-03 13:54:16.000 155 33876.44 320.74 17129.21 88888.00 2020-06-03 13:54:17.000 155 33876.43 320.73 17129.24 88888.00 2020-06-03 13:54:18.000 155 33876.43 320.72 17129.22 88888.00 2020-06-03 13:54:19.000 155 33876.42 320.72 17129.19 88888.00 2020-06-03 13:54:20.000 155 33876.43 320.71 17129.25 37962.12 2020-06-03 13:54:21.000 155 33876.42 320.68 17129.26 88888.00 2020-06-03 13:54:22.000 155 33876.39 320.69 17129.23 88888.00 2020-06-03 13:54:23.000 155 33876.39 320.71 17129.25 88888.00 2020-06-03 13:54:24.000 155 33876.36 320.67 17129.27 88888.00 2020-06-03 13:54:25.000 155 33876.37 320.68 17129.26 37962.08 2020-06-03 13:54:26.000 155 33876.37 320.70 17129.24 88888.00 2020-06-03 13:54:27.000 155 33876.35 320.69 17129.24 88888.00 2020-06-03 13:54:28.000 155 33876.34 320.70 17129.23 88888.00 2020-06-03 13:54:29.000 155 33876.30 320.73 17129.17 88888.00 2020-06-03 13:54:30.000 155 33876.31 320.72 17129.17 37962.10 2020-06-03 13:54:31.000 155 33876.33 320.73 17129.17 88888.00 2020-06-03 13:54:32.000 155 33876.32 320.74 17129.19 88888.00 2020-06-03 13:54:33.000 155 33876.32 320.76 17129.22 88888.00 2020-06-03 13:54:34.000 155 33876.32 320.77 17129.20 88888.00 2020-06-03 13:54:35.000 155 33876.29 320.75 17129.18 37962.06 2020-06-03 13:54:36.000 155 33876.28 320.74 17129.20 88888.00 2020-06-03 13:54:37.000 155 33876.29 320.72 17129.21 88888.00 2020-06-03 13:54:38.000 155 33876.33 320.74 17129.22 88888.00 2020-06-03 13:54:39.000 155 33876.31 320.78 17129.24 88888.00 2020-06-03 13:54:40.000 155 33876.29 320.76 17129.27 37962.06 2020-06-03 13:54:41.000 155 33876.30 320.74 17129.24 88888.00 2020-06-03 13:54:42.000 155 33876.32 320.76 17129.26 88888.00 2020-06-03 13:54:43.000 155 33876.29 320.73 17129.28 88888.00 2020-06-03 13:54:44.000 155 33876.29 320.73 17129.25 88888.00 2020-06-03 13:54:45.000 155 33876.28 320.70 17129.24 37962.05 2020-06-03 13:54:46.000 155 33876.26 320.69 17129.23 88888.00 2020-06-03 13:54:47.000 155 33876.25 320.67 17129.24 88888.00 2020-06-03 13:54:48.000 155 33876.28 320.71 17129.23 88888.00 2020-06-03 13:54:49.000 155 33876.30 320.73 17129.26 88888.00 2020-06-03 13:54:50.000 155 33876.28 320.72 17129.23 37961.94 2020-06-03 13:54:51.000 155 33876.28 320.73 17129.22 88888.00 2020-06-03 13:54:52.000 155 33876.25 320.69 17129.20 88888.00 2020-06-03 13:54:53.000 155 33876.22 320.71 17129.22 88888.00 2020-06-03 13:54:54.000 155 33876.26 320.70 17129.25 88888.00 2020-06-03 13:54:55.000 155 33876.26 320.71 17129.28 37962.05 2020-06-03 13:54:56.000 155 33876.23 320.75 17129.31 88888.00 2020-06-03 13:54:57.000 155 33876.23 320.79 17129.30 88888.00 2020-06-03 13:54:58.000 155 33876.20 320.74 17129.24 88888.00 2020-06-03 13:54:59.000 155 33876.17 320.75 17129.26 88888.00 2020-06-03 13:55:00.000 155 33876.17 320.79 17129.28 37961.96 2020-06-03 13:55:01.000 155 33876.17 320.80 17129.28 88888.00 2020-06-03 13:55:02.000 155 33876.16 320.79 17129.26 88888.00 2020-06-03 13:55:03.000 155 33876.18 320.79 17129.26 88888.00 2020-06-03 13:55:04.000 155 33876.17 320.77 17129.24 88888.00 2020-06-03 13:55:05.000 155 33876.16 320.75 17129.22 37961.84 2020-06-03 13:55:06.000 155 33876.11 320.75 17129.23 88888.00 2020-06-03 13:55:07.000 155 33876.05 320.75 17129.29 88888.00 2020-06-03 13:55:08.000 155 33876.07 320.77 17129.33 88888.00 2020-06-03 13:55:09.000 155 33876.11 320.75 17129.30 88888.00 2020-06-03 13:55:10.000 155 33876.04 320.71 17129.26 37961.91 2020-06-03 13:55:11.000 155 33876.01 320.75 17129.28 88888.00 2020-06-03 13:55:12.000 155 33876.01 320.81 17129.26 88888.00 2020-06-03 13:55:13.000 155 33875.99 320.83 17129.25 88888.00 2020-06-03 13:55:14.000 155 33875.99 320.86 17129.26 88888.00 2020-06-03 13:55:15.000 155 33876.01 320.80 17129.25 37961.82 2020-06-03 13:55:16.000 155 33876.00 320.80 17129.25 88888.00 2020-06-03 13:55:17.000 155 33875.97 320.81 17129.27 88888.00 2020-06-03 13:55:18.000 155 33875.92 320.82 17129.29 88888.00 2020-06-03 13:55:19.000 155 33875.89 320.82 17129.29 88888.00 2020-06-03 13:55:20.000 155 33875.89 320.81 17129.30 37961.70 2020-06-03 13:55:21.000 155 33875.88 320.79 17129.28 88888.00 2020-06-03 13:55:22.000 155 33875.85 320.76 17129.28 88888.00 2020-06-03 13:55:23.000 155 33875.84 320.75 17129.28 88888.00 2020-06-03 13:55:24.000 155 33875.84 320.80 17129.26 88888.00 2020-06-03 13:55:25.000 155 33875.81 320.77 17129.25 37961.71 2020-06-03 13:55:26.000 155 33875.81 320.76 17129.26 88888.00 2020-06-03 13:55:27.000 155 33875.81 320.75 17129.28 88888.00 2020-06-03 13:55:28.000 155 33875.79 320.76 17129.29 88888.00 2020-06-03 13:55:29.000 155 33875.82 320.75 17129.26 88888.00 2020-06-03 13:55:30.000 155 33875.78 320.78 17129.25 37961.67 2020-06-03 13:55:31.000 155 33875.76 320.75 17129.23 88888.00 2020-06-03 13:55:32.000 155 33875.73 320.74 17129.25 88888.00 2020-06-03 13:55:33.000 155 33875.71 320.75 17129.22 88888.00 2020-06-03 13:55:34.000 155 33875.68 320.79 17129.23 88888.00 2020-06-03 13:55:35.000 155 33875.67 320.80 17129.25 37961.62 2020-06-03 13:55:36.000 155 33875.70 320.81 17129.26 88888.00 2020-06-03 13:55:37.000 155 33875.67 320.82 17129.23 88888.00 2020-06-03 13:55:38.000 155 33875.65 320.83 17129.22 88888.00 2020-06-03 13:55:39.000 155 33875.68 320.83 17129.26 88888.00 2020-06-03 13:55:40.000 155 33875.68 320.85 17129.29 37961.45 2020-06-03 13:55:41.000 155 33875.63 320.86 17129.30 88888.00 2020-06-03 13:55:42.000 155 33875.60 320.87 17129.30 88888.00 2020-06-03 13:55:43.000 155 33875.57 320.89 17129.31 88888.00 2020-06-03 13:55:44.000 155 33875.58 320.88 17129.32 88888.00 2020-06-03 13:55:45.000 155 33875.60 320.85 17129.33 37961.48 2020-06-03 13:55:46.000 155 33875.57 320.84 17129.36 88888.00 2020-06-03 13:55:47.000 155 33875.57 320.80 17129.33 88888.00 2020-06-03 13:55:48.000 155 33875.54 320.77 17129.30 88888.00 2020-06-03 13:55:49.000 155 33875.50 320.79 17129.30 88888.00 2020-06-03 13:55:50.000 155 33875.50 320.87 17129.28 37961.40 2020-06-03 13:55:51.000 155 33875.48 320.90 17129.32 88888.00 2020-06-03 13:55:52.000 155 33875.48 320.90 17129.38 88888.00 2020-06-03 13:55:53.000 155 33875.44 320.92 17129.36 88888.00 2020-06-03 13:55:54.000 155 33875.43 320.90 17129.33 88888.00 2020-06-03 13:55:55.000 155 33875.45 320.90 17129.35 37961.36 2020-06-03 13:55:56.000 155 33875.48 320.93 17129.35 88888.00 2020-06-03 13:55:57.000 155 33875.44 320.94 17129.31 88888.00 2020-06-03 13:55:58.000 155 33875.41 320.94 17129.29 88888.00 2020-06-03 13:55:59.000 155 33875.38 320.93 17129.28 88888.00 2020-06-03 13:56:00.000 155 33875.35 320.95 17129.29 37961.38 2020-06-03 13:56:01.000 155 33875.36 320.95 17129.32 88888.00 2020-06-03 13:56:02.000 155 33875.35 320.94 17129.36 88888.00 2020-06-03 13:56:03.000 155 33875.37 320.95 17129.38 88888.00 2020-06-03 13:56:04.000 155 33875.38 320.95 17129.32 88888.00 2020-06-03 13:56:05.000 155 33875.37 320.98 17129.31 37961.27 2020-06-03 13:56:06.000 155 33875.36 320.98 17129.32 88888.00 2020-06-03 13:56:07.000 155 33875.35 321.02 17129.32 88888.00 2020-06-03 13:56:08.000 155 33875.34 321.04 17129.34 88888.00 2020-06-03 13:56:09.000 155 33875.30 321.05 17129.31 88888.00 2020-06-03 13:56:10.000 155 33875.29 321.04 17129.34 37961.33 2020-06-03 13:56:11.000 155 33875.26 321.04 17129.31 88888.00 2020-06-03 13:56:12.000 155 33875.28 321.07 17129.32 88888.00 2020-06-03 13:56:13.000 155 33875.26 321.05 17129.35 88888.00 2020-06-03 13:56:14.000 155 33875.24 321.04 17129.35 88888.00 2020-06-03 13:56:15.000 155 33875.23 321.04 17129.39 37961.12 2020-06-03 13:56:16.000 155 33875.20 321.03 17129.41 88888.00 2020-06-03 13:56:17.000 155 33875.19 321.02 17129.39 88888.00 2020-06-03 13:56:18.000 155 33875.16 321.04 17129.39 88888.00 2020-06-03 13:56:19.000 155 33875.13 321.07 17129.38 88888.00 2020-06-03 13:56:20.000 155 33875.14 321.02 17129.39 37961.01 2020-06-03 13:56:21.000 155 33875.09 321.01 17129.41 88888.00 2020-06-03 13:56:22.000 155 33875.10 321.04 17129.42 88888.00 2020-06-03 13:56:23.000 155 33875.11 321.08 17129.41 88888.00 2020-06-03 13:56:24.000 155 33875.08 321.07 17129.41 88888.00 2020-06-03 13:56:25.000 155 33875.06 321.14 17129.42 37961.08 2020-06-03 13:56:26.000 155 33875.05 321.14 17129.40 88888.00 2020-06-03 13:56:27.000 155 33875.08 321.11 17129.43 88888.00 2020-06-03 13:56:28.000 155 33875.07 321.11 17129.45 88888.00 2020-06-03 13:56:29.000 155 33875.05 321.11 17129.45 88888.00 2020-06-03 13:56:30.000 155 33875.05 321.13 17129.46 37961.02 2020-06-03 13:56:31.000 155 33875.05 321.16 17129.41 88888.00 2020-06-03 13:56:32.000 155 33875.00 321.16 17129.40 88888.00 2020-06-03 13:56:33.000 155 33874.98 321.13 17129.41 88888.00 2020-06-03 13:56:34.000 155 33874.99 321.16 17129.42 88888.00 2020-06-03 13:56:35.000 155 33874.99 321.18 17129.41 37960.97 2020-06-03 13:56:36.000 155 33874.96 321.16 17129.41 88888.00 2020-06-03 13:56:37.000 155 33874.95 321.14 17129.40 88888.00 2020-06-03 13:56:38.000 155 33874.90 321.10 17129.40 88888.00 2020-06-03 13:56:39.000 155 33874.89 321.09 17129.39 88888.00 2020-06-03 13:56:40.000 155 33874.94 321.15 17129.40 37961.01 2020-06-03 13:56:41.000 155 33874.94 321.15 17129.39 88888.00 2020-06-03 13:56:42.000 155 33874.91 321.12 17129.41 88888.00 2020-06-03 13:56:43.000 155 33874.89 321.12 17129.40 88888.00 2020-06-03 13:56:44.000 155 33874.88 321.11 17129.37 88888.00 2020-06-03 13:56:45.000 155 33874.86 321.10 17129.41 37960.88 2020-06-03 13:56:46.000 155 33874.86 321.12 17129.45 88888.00 2020-06-03 13:56:47.000 155 33874.82 321.15 17129.43 88888.00 2020-06-03 13:56:48.000 155 33874.78 321.19 17129.43 88888.00 2020-06-03 13:56:49.000 155 33874.76 321.20 17129.47 88888.00 2020-06-03 13:56:50.000 155 33874.73 321.21 17129.44 37960.80 2020-06-03 13:56:51.000 155 33874.76 321.21 17129.42 88888.00 2020-06-03 13:56:52.000 155 33874.74 321.23 17129.41 88888.00 2020-06-03 13:56:53.000 155 33874.75 321.24 17129.38 88888.00 2020-06-03 13:56:54.000 155 33874.72 321.24 17129.40 88888.00 2020-06-03 13:56:55.000 155 33874.70 321.21 17129.45 37960.78 2020-06-03 13:56:56.000 155 33874.69 321.24 17129.44 88888.00 2020-06-03 13:56:57.000 155 33874.66 321.20 17129.40 88888.00 2020-06-03 13:56:58.000 155 33874.66 321.21 17129.40 88888.00 2020-06-03 13:56:59.000 155 33874.66 321.20 17129.43 88888.00 2020-06-03 13:57:00.000 155 33874.67 321.23 17129.44 37960.74 2020-06-03 13:57:01.000 155 33874.62 321.24 17129.46 88888.00 2020-06-03 13:57:02.000 155 33874.67 321.25 17129.46 88888.00 2020-06-03 13:57:03.000 155 33874.64 321.29 17129.43 88888.00 2020-06-03 13:57:04.000 155 33874.65 321.29 17129.42 88888.00 2020-06-03 13:57:05.000 155 33874.61 321.30 17129.41 37960.69 2020-06-03 13:57:06.000 155 33874.58 321.34 17129.42 88888.00 2020-06-03 13:57:07.000 155 33874.57 321.33 17129.41 88888.00 2020-06-03 13:57:08.000 155 33874.53 321.37 17129.45 88888.00 2020-06-03 13:57:09.000 155 33874.52 321.38 17129.39 88888.00 2020-06-03 13:57:10.000 155 33874.51 321.40 17129.40 37960.58 2020-06-03 13:57:11.000 155 33874.49 321.42 17129.43 88888.00 2020-06-03 13:57:12.000 155 33874.45 321.42 17129.45 88888.00 2020-06-03 13:57:13.000 155 33874.43 321.43 17129.44 88888.00 2020-06-03 13:57:14.000 155 33874.42 321.44 17129.46 88888.00 2020-06-03 13:57:15.000 155 33874.42 321.44 17129.46 37960.43 2020-06-03 13:57:16.000 155 33874.41 321.45 17129.48 88888.00 2020-06-03 13:57:17.000 155 33874.36 321.43 17129.49 88888.00 2020-06-03 13:57:18.000 155 33874.37 321.46 17129.48 88888.00 2020-06-03 13:57:19.000 155 33874.36 321.47 17129.46 88888.00 2020-06-03 13:57:20.000 155 33874.32 321.47 17129.46 37960.45 2020-06-03 13:57:21.000 155 33874.33 321.45 17129.48 88888.00 2020-06-03 13:57:22.000 155 33874.33 321.47 17129.45 88888.00 2020-06-03 13:57:23.000 155 33874.30 321.53 17129.42 88888.00 2020-06-03 13:57:24.000 155 33874.32 321.56 17129.43 88888.00 2020-06-03 13:57:25.000 155 33874.32 321.60 17129.47 37960.34 2020-06-03 13:57:26.000 155 33874.33 321.59 17129.44 88888.00 2020-06-03 13:57:27.000 155 33874.32 321.58 17129.40 88888.00 2020-06-03 13:57:28.000 155 33874.26 321.59 17129.42 88888.00 2020-06-03 13:57:29.000 155 33874.20 321.64 17129.42 88888.00 2020-06-03 13:57:30.000 155 33874.19 321.66 17129.42 37960.40 2020-06-03 13:57:31.000 155 33874.20 321.65 17129.40 88888.00 2020-06-03 13:57:32.000 155 33874.23 321.65 17129.42 88888.00 2020-06-03 13:57:33.000 155 33874.25 321.64 17129.45 88888.00 2020-06-03 13:57:34.000 155 33874.23 321.69 17129.42 88888.00 2020-06-03 13:57:35.000 155 33874.19 321.70 17129.39 37960.24 2020-06-03 13:57:36.000 155 33874.18 321.73 17129.40 88888.00 2020-06-03 13:57:37.000 155 33874.13 321.73 17129.42 88888.00 2020-06-03 13:57:38.000 155 33874.12 321.71 17129.41 88888.00 2020-06-03 13:57:39.000 155 33874.10 321.74 17129.47 88888.00 2020-06-03 13:57:40.000 155 33874.06 321.77 17129.47 37960.17 2020-06-03 13:57:41.000 155 33874.06 321.79 17129.45 88888.00 2020-06-03 13:57:42.000 155 33874.06 321.80 17129.43 88888.00 2020-06-03 13:57:43.000 155 33874.08 321.83 17129.40 88888.00 2020-06-03 13:57:44.000 155 33874.09 321.89 17129.44 88888.00 2020-06-03 13:57:45.000 155 33874.08 321.88 17129.45 37960.22 2020-06-03 13:57:46.000 155 33874.08 321.88 17129.47 88888.00 2020-06-03 13:57:47.000 155 33874.07 321.85 17129.45 88888.00 2020-06-03 13:57:48.000 155 33874.04 321.86 17129.40 88888.00 2020-06-03 13:57:49.000 155 33874.04 321.90 17129.39 88888.00 2020-06-03 13:57:50.000 155 33874.03 321.92 17129.40 37960.18 2020-06-03 13:57:51.000 155 33874.00 321.91 17129.38 88888.00 2020-06-03 13:57:52.000 155 33874.01 321.91 17129.43 88888.00 2020-06-03 13:57:53.000 155 33874.00 321.93 17129.41 88888.00 2020-06-03 13:57:54.000 155 33873.94 321.95 17129.42 88888.00 2020-06-03 13:57:55.000 155 33873.93 321.96 17129.47 37960.13 2020-06-03 13:57:56.000 155 33873.96 321.99 17129.45 88888.00 2020-06-03 13:57:57.000 155 33873.91 322.01 17129.42 88888.00 2020-06-03 13:57:58.000 155 33873.87 321.99 17129.42 88888.00 2020-06-03 13:57:59.000 155 33873.87 321.96 17129.40 88888.00 2020-06-03 13:58:00.000 155 33873.88 321.95 17129.45 37960.05 2020-06-03 13:58:01.000 155 33873.85 321.98 17129.42 88888.00 2020-06-03 13:58:02.000 155 33873.85 321.97 17129.42 88888.00 2020-06-03 13:58:03.000 155 33873.85 321.99 17129.43 88888.00 2020-06-03 13:58:04.000 155 33873.85 321.98 17129.41 88888.00 2020-06-03 13:58:05.000 155 33873.82 321.97 17129.40 37960.03 2020-06-03 13:58:06.000 155 33873.81 321.95 17129.44 88888.00 2020-06-03 13:58:07.000 155 33873.86 321.88 17129.51 88888.00 2020-06-03 13:58:08.000 155 33873.94 321.87 17129.53 88888.00 2020-06-03 13:58:09.000 155 33873.81 321.98 17129.46 88888.00 2020-06-03 13:58:10.000 155 33873.83 322.01 17129.46 37959.92 2020-06-03 13:58:11.000 155 33873.85 322.05 17129.48 88888.00 2020-06-03 13:58:12.000 155 33873.84 322.10 17129.43 88888.00 2020-06-03 13:58:13.000 155 33873.82 322.11 17129.44 88888.00 2020-06-03 13:58:14.000 155 33873.82 322.07 17129.44 88888.00 2020-06-03 13:58:15.000 155 33873.77 322.12 17129.44 37959.96 2020-06-03 13:58:16.000 155 33873.80 322.16 17129.44 88888.00 2020-06-03 13:58:17.000 155 33873.83 322.17 17129.45 88888.00 2020-06-03 13:58:18.000 155 33873.80 322.16 17129.45 88888.00 2020-06-03 13:58:19.000 155 33873.77 322.15 17129.47 88888.00 2020-06-03 13:58:20.000 155 33873.79 322.19 17129.45 37959.82 2020-06-03 13:58:21.000 155 33873.79 322.21 17129.42 88888.00 2020-06-03 13:58:22.000 155 33873.78 322.24 17129.43 88888.00 2020-06-03 13:58:23.000 155 33873.74 322.24 17129.47 88888.00 2020-06-03 13:58:24.000 155 33873.75 322.21 17129.49 88888.00 2020-06-03 13:58:25.000 155 33873.75 322.22 17129.46 37959.81 2020-06-03 13:58:26.000 155 33873.75 322.22 17129.43 88888.00 2020-06-03 13:58:27.000 155 33873.70 322.22 17129.41 88888.00 2020-06-03 13:58:28.000 155 33873.71 322.23 17129.41 88888.00 2020-06-03 13:58:29.000 155 33873.70 322.23 17129.42 88888.00 2020-06-03 13:58:30.000 155 33873.70 322.18 17129.44 37959.86 2020-06-03 13:58:31.000 155 33873.67 322.18 17129.43 88888.00 2020-06-03 13:58:32.000 155 33873.70 322.24 17129.43 88888.00 2020-06-03 13:58:33.000 155 33873.68 322.24 17129.44 88888.00 2020-06-03 13:58:34.000 155 33873.69 322.24 17129.42 88888.00 2020-06-03 13:58:35.000 155 33873.66 322.30 17129.44 37959.93 2020-06-03 13:58:36.000 155 33873.62 322.36 17129.45 88888.00 2020-06-03 13:58:37.000 155 33873.60 322.32 17129.48 88888.00 2020-06-03 13:58:38.000 155 33873.60 322.32 17129.50 88888.00 2020-06-03 13:58:39.000 155 33873.58 322.35 17129.47 88888.00 2020-06-03 13:58:40.000 155 33873.59 322.36 17129.45 37959.72 2020-06-03 13:58:41.000 155 33873.60 322.38 17129.45 88888.00 2020-06-03 13:58:42.000 155 33873.61 322.37 17129.42 88888.00 2020-06-03 13:58:43.000 155 33873.58 322.38 17129.44 88888.00 2020-06-03 13:58:44.000 155 33873.55 322.37 17129.44 88888.00 2020-06-03 13:58:45.000 155 33873.53 322.37 17129.43 37959.64 2020-06-03 13:58:46.000 155 33873.47 322.37 17129.41 88888.00 2020-06-03 13:58:47.000 155 33873.52 322.40 17129.41 88888.00 2020-06-03 13:58:48.000 155 33873.54 322.45 17129.44 88888.00 2020-06-03 13:58:49.000 155 33873.55 322.44 17129.46 88888.00 2020-06-03 13:58:50.000 155 33873.54 322.44 17129.41 37959.70 2020-06-03 13:58:51.000 155 33873.51 322.42 17129.41 88888.00 2020-06-03 13:58:52.000 155 33873.49 322.44 17129.43 88888.00 2020-06-03 13:58:53.000 155 33873.50 322.44 17129.43 88888.00 2020-06-03 13:58:54.000 155 33873.51 322.46 17129.48 88888.00 2020-06-03 13:58:55.000 155 33873.50 322.50 17129.51 37959.63 2020-06-03 13:58:56.000 155 33873.47 322.53 17129.49 88888.00 2020-06-03 13:58:57.000 155 33873.49 322.53 17129.45 88888.00 2020-06-03 13:58:58.000 155 33873.48 322.54 17129.43 88888.00 2020-06-03 13:58:59.000 155 33873.46 322.54 17129.38 88888.00 2020-06-03 13:59:00.000 155 33873.47 322.52 17129.39 37959.62 2020-06-03 13:59:01.000 155 33873.48 322.56 17129.45 88888.00 2020-06-03 13:59:02.000 155 33873.46 322.57 17129.43 88888.00 2020-06-03 13:59:03.000 155 33873.49 322.61 17129.41 88888.00 2020-06-03 13:59:04.000 155 33873.46 322.64 17129.41 88888.00 2020-06-03 13:59:05.000 155 33873.46 322.63 17129.39 37959.64 2020-06-03 13:59:06.000 155 33873.46 322.60 17129.35 88888.00 2020-06-03 13:59:07.000 155 33873.48 322.58 17129.35 88888.00 2020-06-03 13:59:08.000 155 33873.49 322.59 17129.39 88888.00 2020-06-03 13:59:09.000 155 33873.49 322.57 17129.41 88888.00 2020-06-03 13:59:10.000 155 33873.46 322.59 17129.35 37959.62 2020-06-03 13:59:11.000 155 33873.45 322.62 17129.32 88888.00 2020-06-03 13:59:12.000 155 33873.41 322.63 17129.32 88888.00 2020-06-03 13:59:13.000 155 33873.40 322.67 17129.35 88888.00 2020-06-03 13:59:14.000 155 33873.41 322.70 17129.36 88888.00 2020-06-03 13:59:15.000 155 33873.40 322.70 17129.35 37959.65 2020-06-03 13:59:16.000 155 33873.38 322.63 17129.35 88888.00 2020-06-03 13:59:17.000 155 33873.42 322.62 17129.36 88888.00 2020-06-03 13:59:18.000 155 33873.44 322.65 17129.37 88888.00 2020-06-03 13:59:19.000 155 33873.42 322.65 17129.36 88888.00 2020-06-03 13:59:20.000 155 33873.44 322.67 17129.36 37959.60 2020-06-03 13:59:21.000 155 33873.42 322.69 17129.38 88888.00 2020-06-03 13:59:22.000 155 33873.41 322.69 17129.35 88888.00 2020-06-03 13:59:23.000 155 33873.45 322.67 17129.36 88888.00 2020-06-03 13:59:24.000 155 33873.48 322.68 17129.37 88888.00 2020-06-03 13:59:25.000 155 33873.44 322.67 17129.38 37959.60 2020-06-03 13:59:26.000 155 33873.45 322.68 17129.42 88888.00 2020-06-03 13:59:27.000 155 33873.44 322.68 17129.44 88888.00 2020-06-03 13:59:28.000 155 33873.45 322.72 17129.41 88888.00 2020-06-03 13:59:29.000 155 33873.43 322.72 17129.41 88888.00 2020-06-03 13:59:30.000 155 33873.38 322.75 17129.38 37959.59 2020-06-03 13:59:31.000 155 33873.36 322.75 17129.32 88888.00 2020-06-03 13:59:32.000 155 33873.36 322.79 17129.36 88888.00 2020-06-03 13:59:33.000 155 33873.42 322.74 17129.34 88888.00 2020-06-03 13:59:34.000 155 33873.41 322.73 17129.31 88888.00 2020-06-03 13:59:35.000 155 33873.41 322.77 17129.37 37959.59 2020-06-03 13:59:36.000 155 33873.40 322.82 17129.35 88888.00 2020-06-03 13:59:37.000 155 33873.41 322.84 17129.31 88888.00 2020-06-03 13:59:38.000 155 33873.43 322.84 17129.35 88888.00 2020-06-03 13:59:39.000 155 33873.44 322.83 17129.37 88888.00 2020-06-03 13:59:40.000 155 33873.43 322.82 17129.35 37959.60 2020-06-03 13:59:41.000 155 33873.42 322.82 17129.38 88888.00 2020-06-03 13:59:42.000 155 33873.43 322.83 17129.38 88888.00 2020-06-03 13:59:43.000 155 33873.44 322.81 17129.35 88888.00 2020-06-03 13:59:44.000 155 33873.43 322.81 17129.35 88888.00 2020-06-03 13:59:45.000 155 33873.45 322.82 17129.36 37959.62 2020-06-03 13:59:46.000 155 33873.44 322.86 17129.32 88888.00 2020-06-03 13:59:47.000 155 33873.46 322.87 17129.35 88888.00 2020-06-03 13:59:48.000 155 33873.45 322.87 17129.37 88888.00 2020-06-03 13:59:49.000 155 33873.44 322.87 17129.38 88888.00 2020-06-03 13:59:50.000 155 33873.45 322.88 17129.35 37959.66 2020-06-03 13:59:51.000 155 33873.42 322.87 17129.32 88888.00 2020-06-03 13:59:52.000 155 33873.47 322.86 17129.34 88888.00 2020-06-03 13:59:53.000 155 33873.46 322.84 17129.37 88888.00 2020-06-03 13:59:54.000 155 33873.46 322.81 17129.38 88888.00 2020-06-03 13:59:55.000 155 33873.47 322.84 17129.38 37959.59 2020-06-03 13:59:56.000 155 33873.48 322.84 17129.39 88888.00 2020-06-03 13:59:57.000 155 33873.48 322.81 17129.36 88888.00 2020-06-03 13:59:58.000 155 33873.46 322.84 17129.38 88888.00 2020-06-03 13:59:59.000 155 33873.48 322.85 17129.41 88888.00 2020-06-03 14:00:00.000 155 33873.49 322.84 17129.40 37959.65 2020-06-03 14:00:01.000 155 33873.47 322.83 17129.39 88888.00 2020-06-03 14:00:02.000 155 33873.49 322.87 17129.37 88888.00 2020-06-03 14:00:03.000 155 33873.44 322.82 17129.37 88888.00 2020-06-03 14:00:04.000 155 33873.40 322.81 17129.41 88888.00 2020-06-03 14:00:05.000 155 33873.42 322.84 17129.40 37959.65 2020-06-03 14:00:06.000 155 33873.40 322.85 17129.39 88888.00 2020-06-03 14:00:07.000 155 33873.42 322.86 17129.39 88888.00 2020-06-03 14:00:08.000 155 33873.44 322.85 17129.43 88888.00 2020-06-03 14:00:09.000 155 33873.41 322.83 17129.43 88888.00 2020-06-03 14:00:10.000 155 33873.42 322.85 17129.41 37959.51 2020-06-03 14:00:11.000 155 33873.39 322.88 17129.40 88888.00 2020-06-03 14:00:12.000 155 33873.37 322.95 17129.41 88888.00 2020-06-03 14:00:13.000 155 33873.37 322.96 17129.39 88888.00 2020-06-03 14:00:14.000 155 33873.37 322.96 17129.42 88888.00 2020-06-03 14:00:15.000 155 33873.34 322.96 17129.43 37959.60 2020-06-03 14:00:16.000 155 33873.33 322.90 17129.40 88888.00 2020-06-03 14:00:17.000 155 33873.31 322.91 17129.38 88888.00 2020-06-03 14:00:18.000 155 33873.35 322.96 17129.38 88888.00 2020-06-03 14:00:19.000 155 33873.34 322.96 17129.40 88888.00 2020-06-03 14:00:20.000 155 33873.35 322.94 17129.42 37959.66 2020-06-03 14:00:21.000 155 33873.33 322.96 17129.40 88888.00 2020-06-03 14:00:22.000 155 33873.38 322.94 17129.39 88888.00 2020-06-03 14:00:23.000 155 33873.37 322.93 17129.38 88888.00 2020-06-03 14:00:24.000 155 33873.36 322.97 17129.41 88888.00 2020-06-03 14:00:25.000 155 33873.35 322.96 17129.40 37959.63 2020-06-03 14:00:26.000 155 33873.37 322.96 17129.40 88888.00 2020-06-03 14:00:27.000 155 33873.36 322.95 17129.38 88888.00 2020-06-03 14:00:28.000 155 33873.36 322.96 17129.40 88888.00 2020-06-03 14:00:29.000 155 33873.36 323.00 17129.41 88888.00 2020-06-03 14:00:30.000 155 33873.36 323.02 17129.43 37959.53 2020-06-03 14:00:31.000 155 33873.36 323.03 17129.47 88888.00 2020-06-03 14:00:32.000 155 33873.33 323.00 17129.48 88888.00 2020-06-03 14:00:33.000 155 33873.30 323.03 17129.40 88888.00 2020-06-03 14:00:34.000 155 33873.29 323.02 17129.36 88888.00 2020-06-03 14:00:35.000 155 33873.28 323.04 17129.37 37959.58 2020-06-03 14:00:36.000 155 33873.29 323.08 17129.37 88888.00 2020-06-03 14:00:37.000 155 33873.27 323.10 17129.41 88888.00 2020-06-03 14:00:38.000 155 33873.28 323.11 17129.43 88888.00 2020-06-03 14:00:39.000 155 33873.30 323.10 17129.38 88888.00 2020-06-03 14:00:40.000 155 33873.30 323.07 17129.38 37959.48 2020-06-03 14:00:41.000 155 33873.31 323.06 17129.40 88888.00 2020-06-03 14:00:42.000 155 33873.33 323.10 17129.40 88888.00 2020-06-03 14:00:43.000 155 33873.28 323.12 17129.40 88888.00 2020-06-03 14:00:44.000 155 33873.31 323.14 17129.38 88888.00 2020-06-03 14:00:45.000 155 33873.27 323.14 17129.38 37959.48 2020-06-03 14:00:46.000 155 33873.24 323.15 17129.40 88888.00 2020-06-03 14:00:47.000 155 33873.22 323.12 17129.42 88888.00 2020-06-03 14:00:48.000 155 33873.23 323.12 17129.40 88888.00 2020-06-03 14:00:49.000 155 33873.24 323.15 17129.40 88888.00 2020-06-03 14:00:50.000 155 33873.23 323.13 17129.38 37959.44 2020-06-03 14:00:51.000 155 33873.21 323.13 17129.40 88888.00 2020-06-03 14:00:52.000 155 33873.21 323.15 17129.45 88888.00 2020-06-03 14:00:53.000 155 33873.18 323.14 17129.41 88888.00 2020-06-03 14:00:54.000 155 33873.13 323.12 17129.39 88888.00 2020-06-03 14:00:55.000 155 33873.10 323.14 17129.38 37959.43 2020-06-03 14:00:56.000 155 33873.11 323.15 17129.40 88888.00 2020-06-03 14:00:57.000 155 33873.10 323.15 17129.41 88888.00 2020-06-03 14:00:58.000 155 33873.11 323.15 17129.43 88888.00 2020-06-03 14:00:59.000 155 33873.12 323.21 17129.45 88888.00 2020-06-03 14:01:00.000 155 33873.11 323.22 17129.42 37959.35 2020-06-03 14:01:01.000 155 33873.08 323.16 17129.40 88888.00 2020-06-03 14:01:02.000 155 33873.10 323.21 17129.36 88888.00 2020-06-03 14:01:03.000 155 33873.08 323.23 17129.35 88888.00 2020-06-03 14:01:04.000 155 33873.09 323.22 17129.37 88888.00 2020-06-03 14:01:05.000 155 33873.07 323.27 17129.35 37959.36 2020-06-03 14:01:06.000 155 33873.09 323.28 17129.34 88888.00 2020-06-03 14:01:07.000 155 33873.07 323.24 17129.36 88888.00 2020-06-03 14:01:08.000 155 33873.06 323.24 17129.36 88888.00 2020-06-03 14:01:09.000 155 33873.09 323.24 17129.38 88888.00 2020-06-03 14:01:10.000 155 33873.08 323.25 17129.37 37959.30 2020-06-03 14:01:11.000 155 33873.08 323.24 17129.41 88888.00 2020-06-03 14:01:12.000 155 33873.11 323.26 17129.41 88888.00 2020-06-03 14:01:13.000 155 33873.10 323.26 17129.41 88888.00 2020-06-03 14:01:14.000 155 33873.07 323.26 17129.41 88888.00 2020-06-03 14:01:15.000 155 33873.04 323.27 17129.41 37959.30 2020-06-03 14:01:16.000 155 33873.01 323.30 17129.42 88888.00 2020-06-03 14:01:17.000 155 33872.99 323.33 17129.43 88888.00 2020-06-03 14:01:18.000 155 33873.00 323.36 17129.43 88888.00 2020-06-03 14:01:19.000 155 33872.97 323.36 17129.44 88888.00 2020-06-03 14:01:20.000 155 33873.01 323.38 17129.47 37959.29 2020-06-03 14:01:21.000 155 33873.01 323.39 17129.44 88888.00 2020-06-03 14:01:22.000 155 33873.01 323.40 17129.44 88888.00 2020-06-03 14:01:23.000 155 33872.99 323.41 17129.45 88888.00 2020-06-03 14:01:24.000 155 33873.00 323.44 17129.48 88888.00 2020-06-03 14:01:25.000 155 33872.99 323.44 17129.45 37959.25 2020-06-03 14:01:26.000 155 33872.95 323.39 17129.46 88888.00 2020-06-03 14:01:27.000 155 33872.98 323.41 17129.44 88888.00 2020-06-03 14:01:28.000 155 33872.97 323.43 17129.42 88888.00 2020-06-03 14:01:29.000 155 33872.93 323.43 17129.40 88888.00 2020-06-03 14:01:30.000 155 33872.94 323.42 17129.43 37959.13 2020-06-03 14:01:31.000 155 33872.95 323.43 17129.42 88888.00 2020-06-03 14:01:32.000 155 33872.95 323.39 17129.45 88888.00 2020-06-03 14:01:33.000 155 33872.94 323.39 17129.42 88888.00 2020-06-03 14:01:34.000 155 33872.91 323.45 17129.44 88888.00 2020-06-03 14:01:35.000 155 33872.89 323.45 17129.48 37959.21 2020-06-03 14:01:36.000 155 33872.88 323.46 17129.44 88888.00 2020-06-03 14:01:37.000 155 33872.89 323.48 17129.39 88888.00 2020-06-03 14:01:38.000 155 33872.89 323.44 17129.33 88888.00 2020-06-03 14:01:39.000 155 33872.90 323.42 17129.31 88888.00 2020-06-03 14:01:40.000 155 33872.87 323.44 17129.35 37959.14 2020-06-03 14:01:41.000 155 33872.86 323.45 17129.33 88888.00 2020-06-03 14:01:42.000 155 33872.89 323.46 17129.33 88888.00 2020-06-03 14:01:43.000 155 33872.92 323.41 17129.36 88888.00 2020-06-03 14:01:44.000 155 33872.93 323.44 17129.38 88888.00 2020-06-03 14:01:45.000 155 33872.92 323.47 17129.33 37959.09 2020-06-03 14:01:46.000 155 33872.91 323.48 17129.36 88888.00 2020-06-03 14:01:47.000 155 33872.87 323.52 17129.35 88888.00 2020-06-03 14:01:48.000 155 33872.84 323.52 17129.36 88888.00 2020-06-03 14:01:49.000 155 33872.88 323.52 17129.40 88888.00 2020-06-03 14:01:50.000 155 33872.86 323.56 17129.39 37959.20 2020-06-03 14:01:51.000 155 33872.87 323.51 17129.38 88888.00 2020-06-03 14:01:52.000 155 33872.86 323.51 17129.32 88888.00 2020-06-03 14:01:53.000 155 33872.88 323.51 17129.34 88888.00 2020-06-03 14:01:54.000 155 33872.90 323.53 17129.36 88888.00 2020-06-03 14:01:55.000 155 33872.93 323.53 17129.35 37959.20 2020-06-03 14:01:56.000 155 33872.94 323.53 17129.34 88888.00 2020-06-03 14:01:57.000 155 33872.91 323.52 17129.41 88888.00 2020-06-03 14:01:58.000 155 33872.87 323.53 17129.37 88888.00 2020-06-03 14:01:59.000 155 33872.84 323.55 17129.35 88888.00 2020-06-03 14:02:00.000 155 33872.83 323.56 17129.35 37959.04 2020-06-03 14:02:01.000 155 33872.84 323.58 17129.32 88888.00 2020-06-03 14:02:02.000 155 33872.84 323.57 17129.34 88888.00 2020-06-03 14:02:03.000 155 33872.84 323.54 17129.36 88888.00 2020-06-03 14:02:04.000 155 33872.82 323.53 17129.33 88888.00 2020-06-03 14:02:05.000 155 33872.82 323.56 17129.30 37959.09 2020-06-03 14:02:06.000 155 33872.83 323.64 17129.33 88888.00 2020-06-03 14:02:07.000 155 33872.81 323.64 17129.31 88888.00 2020-06-03 14:02:08.000 155 33872.79 323.61 17129.31 88888.00 2020-06-03 14:02:09.000 155 33872.80 323.57 17129.33 88888.00 2020-06-03 14:02:10.000 155 33872.77 323.64 17129.31 37959.04 2020-06-03 14:02:11.000 155 33872.73 323.66 17129.32 88888.00 2020-06-03 14:02:12.000 155 33872.72 323.63 17129.32 88888.00 2020-06-03 14:02:13.000 155 33872.71 323.64 17129.29 88888.00 2020-06-03 14:02:14.000 155 33872.75 323.68 17129.27 88888.00 2020-06-03 14:02:15.000 155 33872.74 323.67 17129.30 37958.97 2020-06-03 14:02:16.000 155 33872.73 323.65 17129.28 88888.00 2020-06-03 14:02:17.000 155 33872.76 323.71 17129.29 88888.00 2020-06-03 14:02:18.000 155 33872.76 323.70 17129.32 88888.00 2020-06-03 14:02:19.000 155 33872.79 323.70 17129.32 88888.00 2020-06-03 14:02:20.000 155 33872.75 323.71 17129.31 37959.00 2020-06-03 14:02:21.000 155 33872.75 323.67 17129.31 88888.00 2020-06-03 14:02:22.000 155 33872.74 323.70 17129.34 88888.00 2020-06-03 14:02:23.000 155 33872.74 323.70 17129.32 88888.00 2020-06-03 14:02:24.000 155 33872.70 323.72 17129.31 88888.00 2020-06-03 14:02:25.000 155 33872.70 323.72 17129.31 37958.96 2020-06-03 14:02:26.000 155 33872.72 323.75 17129.35 88888.00 2020-06-03 14:02:27.000 155 33872.70 323.75 17129.37 88888.00 2020-06-03 14:02:28.000 155 33872.73 323.78 17129.39 88888.00 2020-06-03 14:02:29.000 155 33872.69 323.80 17129.43 88888.00 2020-06-03 14:02:30.000 155 33872.67 323.77 17129.42 37958.89 2020-06-03 14:02:31.000 155 33872.70 323.79 17129.37 88888.00 2020-06-03 14:02:32.000 155 33872.69 323.84 17129.38 88888.00 2020-06-03 14:02:33.000 155 33872.67 323.83 17129.37 88888.00 2020-06-03 14:02:34.000 155 33872.66 323.85 17129.35 88888.00 2020-06-03 14:02:35.000 155 33872.68 323.83 17129.33 37958.89 2020-06-03 14:02:36.000 155 33872.69 323.78 17129.37 88888.00 2020-06-03 14:02:37.000 155 33872.67 323.80 17129.41 88888.00 2020-06-03 14:02:38.000 155 33872.68 323.80 17129.40 88888.00 2020-06-03 14:02:39.000 155 33872.69 323.81 17129.38 88888.00 2020-06-03 14:02:40.000 155 33872.66 323.84 17129.38 37958.88 2020-06-03 14:02:41.000 155 33872.64 323.87 17129.39 88888.00 2020-06-03 14:02:42.000 155 33872.64 323.84 17129.41 88888.00 2020-06-03 14:02:43.000 155 33872.64 323.80 17129.38 88888.00 2020-06-03 14:02:44.000 155 33872.64 323.81 17129.37 88888.00 2020-06-03 14:02:45.000 155 33872.67 323.85 17129.34 37959.01 2020-06-03 14:02:46.000 155 33872.64 323.85 17129.33 88888.00 2020-06-03 14:02:47.000 155 33872.62 323.84 17129.36 88888.00 2020-06-03 14:02:48.000 155 33872.61 323.86 17129.36 88888.00 2020-06-03 14:02:49.000 155 33872.60 323.84 17129.40 88888.00 2020-06-03 14:02:50.000 155 33872.59 323.85 17129.36 37958.89 2020-06-03 14:02:51.000 155 33872.63 323.81 17129.35 88888.00 2020-06-03 14:02:52.000 155 33872.61 323.84 17129.35 88888.00 2020-06-03 14:02:53.000 155 33872.57 323.88 17129.36 88888.00 2020-06-03 14:02:54.000 155 33872.53 323.87 17129.35 88888.00 2020-06-03 14:02:55.000 155 33872.52 323.89 17129.33 37958.90 2020-06-03 14:02:56.000 155 33872.54 323.89 17129.36 88888.00 2020-06-03 14:02:57.000 155 33872.56 323.91 17129.39 88888.00 2020-06-03 14:02:58.000 155 33872.59 323.95 17129.38 88888.00 2020-06-03 14:02:59.000 155 33872.59 323.93 17129.34 88888.00 2020-06-03 14:03:00.000 155 33872.59 323.92 17129.37 37958.87 2020-06-03 14:03:01.000 155 33872.61 323.92 17129.41 88888.00 2020-06-03 14:03:02.000 155 33872.58 323.91 17129.39 88888.00 2020-06-03 14:03:03.000 155 33872.54 323.90 17129.39 88888.00 2020-06-03 14:03:04.000 155 33872.50 323.95 17129.34 88888.00 2020-06-03 14:03:05.000 155 33872.48 323.96 17129.33 37958.75 2020-06-03 14:03:06.000 155 33872.51 323.96 17129.37 88888.00 2020-06-03 14:03:07.000 155 33872.55 323.95 17129.37 88888.00 2020-06-03 14:03:08.000 155 33872.51 323.95 17129.36 88888.00 2020-06-03 14:03:09.000 155 33872.51 323.95 17129.39 88888.00 2020-06-03 14:03:10.000 155 33872.54 323.98 17129.40 37958.74 2020-06-03 14:03:11.000 155 33872.51 323.99 17129.40 88888.00 2020-06-03 14:03:12.000 155 33872.45 323.99 17129.40 88888.00 2020-06-03 14:03:13.000 155 33872.46 323.95 17129.39 88888.00 2020-06-03 14:03:14.000 155 33872.48 324.00 17129.39 88888.00 2020-06-03 14:03:15.000 155 33872.47 324.00 17129.38 37958.78 2020-06-03 14:03:16.000 155 33872.48 323.99 17129.37 88888.00 2020-06-03 14:03:17.000 155 33872.48 324.01 17129.38 88888.00 2020-06-03 14:03:18.000 155 33872.49 324.04 17129.40 88888.00 2020-06-03 14:03:19.000 155 33872.46 324.02 17129.44 88888.00 2020-06-03 14:03:20.000 155 33872.42 324.01 17129.48 37958.77 2020-06-03 14:03:21.000 155 33872.41 324.03 17129.45 88888.00 2020-06-03 14:03:22.000 155 33872.41 324.01 17129.44 88888.00 2020-06-03 14:03:23.000 155 33872.41 324.03 17129.40 88888.00 2020-06-03 14:03:24.000 155 33872.40 324.03 17129.41 88888.00 2020-06-03 14:03:25.000 155 33872.42 324.02 17129.40 37958.81 2020-06-03 14:03:26.000 155 33872.46 324.02 17129.35 88888.00 2020-06-03 14:03:27.000 155 33872.50 324.05 17129.33 88888.00 2020-06-03 14:03:28.000 155 33872.47 324.04 17129.36 88888.00 2020-06-03 14:03:29.000 155 33872.47 324.05 17129.37 88888.00 2020-06-03 14:03:30.000 155 33872.46 324.06 17129.36 37958.75 2020-06-03 14:03:31.000 155 33872.42 324.06 17129.35 88888.00 2020-06-03 14:03:32.000 155 33872.44 324.07 17129.33 88888.00 2020-06-03 14:03:33.000 155 33872.45 324.11 17129.33 88888.00 2020-06-03 14:03:34.000 155 33872.44 324.12 17129.32 88888.00 2020-06-03 14:03:35.000 155 33872.44 324.12 17129.30 37958.77 2020-06-03 14:03:36.000 155 33872.48 324.07 17129.31 88888.00 2020-06-03 14:03:37.000 155 33872.48 324.06 17129.32 88888.00 2020-06-03 14:03:38.000 155 33872.46 324.09 17129.35 88888.00 2020-06-03 14:03:39.000 155 33872.48 324.11 17129.35 88888.00 2020-06-03 14:03:40.000 155 33872.49 324.09 17129.34 37958.79 2020-06-03 14:03:41.000 155 33872.49 324.07 17129.33 88888.00 2020-06-03 14:03:42.000 155 33872.49 324.09 17129.31 88888.00 2020-06-03 14:03:43.000 155 33872.47 324.08 17129.29 88888.00 2020-06-03 14:03:44.000 155 33872.48 324.08 17129.29 88888.00 2020-06-03 14:03:45.000 155 33872.48 324.06 17129.28 37958.76 2020-06-03 14:03:46.000 155 33872.49 324.05 17129.29 88888.00 2020-06-03 14:03:47.000 155 33872.51 324.09 17129.34 88888.00 2020-06-03 14:03:48.000 155 33872.51 324.14 17129.34 88888.00 2020-06-03 14:03:49.000 155 33872.48 324.11 17129.35 88888.00 2020-06-03 14:03:50.000 155 33872.45 324.13 17129.37 37958.71 2020-06-03 14:03:51.000 155 33872.43 324.13 17129.37 88888.00 2020-06-03 14:03:52.000 155 33872.44 324.19 17129.35 88888.00 2020-06-03 14:03:53.000 155 33872.45 324.19 17129.37 88888.00 2020-06-03 14:03:54.000 155 33872.45 324.18 17129.37 88888.00 2020-06-03 14:03:55.000 155 33872.44 324.19 17129.37 37958.68 2020-06-03 14:03:56.000 155 33872.43 324.19 17129.34 88888.00 2020-06-03 14:03:57.000 155 33872.44 324.19 17129.35 88888.00 2020-06-03 14:03:58.000 155 33872.42 324.23 17129.38 88888.00 2020-06-03 14:03:59.000 155 33872.44 324.24 17129.40 88888.00 2020-06-03 14:04:00.000 155 33872.44 324.25 17129.37 37958.67 2020-06-03 14:04:01.000 155 33872.47 324.33 17129.37 88888.00 2020-06-03 14:04:02.000 155 33872.48 324.32 17129.39 88888.00 2020-06-03 14:04:03.000 155 33872.44 324.21 17129.33 88888.00 2020-06-03 14:04:04.000 155 33872.43 324.21 17129.27 88888.00 2020-06-03 14:04:05.000 155 33872.41 324.16 17129.31 37958.73 2020-06-03 14:04:06.000 155 33872.46 324.21 17129.34 88888.00 2020-06-03 14:04:07.000 155 33872.51 324.24 17129.35 88888.00 2020-06-03 14:04:08.000 155 33872.49 324.21 17129.38 88888.00 2020-06-03 14:04:09.000 155 33872.46 324.19 17129.36 88888.00 2020-06-03 14:04:10.000 155 33872.45 324.18 17129.35 37958.76 2020-06-03 14:04:11.000 155 33872.44 324.18 17129.35 88888.00 2020-06-03 14:04:12.000 155 33872.45 324.21 17129.34 88888.00 2020-06-03 14:04:13.000 155 33872.44 324.20 17129.32 88888.00 2020-06-03 14:04:14.000 155 33872.45 324.18 17129.34 88888.00 2020-06-03 14:04:15.000 155 33872.46 324.23 17129.32 37958.79 2020-06-03 14:04:16.000 155 33872.47 324.22 17129.30 88888.00 2020-06-03 14:04:17.000 155 33872.46 324.19 17129.34 88888.00 2020-06-03 14:04:18.000 155 33872.49 324.19 17129.33 88888.00 2020-06-03 14:04:19.000 155 33872.53 324.21 17129.32 88888.00 2020-06-03 14:04:20.000 155 33872.50 324.20 17129.30 37958.71 2020-06-03 14:04:21.000 155 33872.48 324.24 17129.28 88888.00 2020-06-03 14:04:22.000 155 33872.46 324.25 17129.33 88888.00 2020-06-03 14:04:23.000 155 33872.47 324.26 17129.37 88888.00 2020-06-03 14:04:24.000 155 33872.45 324.30 17129.36 88888.00 2020-06-03 14:04:25.000 155 33872.47 324.27 17129.36 37958.73 2020-06-03 14:04:26.000 155 33872.48 324.30 17129.34 88888.00 2020-06-03 14:04:27.000 155 33872.46 324.25 17129.32 88888.00 2020-06-03 14:04:28.000 155 33872.46 324.24 17129.34 88888.00 2020-06-03 14:04:29.000 155 33872.41 324.28 17129.34 88888.00 2020-06-03 14:04:30.000 155 33872.41 324.28 17129.34 37958.71 2020-06-03 14:04:31.000 155 33872.46 324.28 17129.36 88888.00 2020-06-03 14:04:32.000 155 33872.45 324.33 17129.34 88888.00 2020-06-03 14:04:33.000 155 33872.39 324.34 17129.35 88888.00 2020-06-03 14:04:34.000 155 33872.40 324.35 17129.35 88888.00 2020-06-03 14:04:35.000 155 33872.41 324.31 17129.35 37958.72 2020-06-03 14:04:36.000 155 33872.39 324.31 17129.37 88888.00 2020-06-03 14:04:37.000 155 33872.38 324.34 17129.37 88888.00 2020-06-03 14:04:38.000 155 33872.37 324.40 17129.37 88888.00 2020-06-03 14:04:39.000 155 33872.38 324.44 17129.36 88888.00 2020-06-03 14:04:40.000 155 33872.38 324.43 17129.35 37958.68 2020-06-03 14:04:41.000 155 33872.38 324.40 17129.34 88888.00 2020-06-03 14:04:42.000 155 33872.35 324.36 17129.32 88888.00 2020-06-03 14:04:43.000 155 33872.38 324.38 17129.29 88888.00 2020-06-03 14:04:44.000 155 33872.37 324.36 17129.26 88888.00 2020-06-03 14:04:45.000 155 33872.33 324.33 17129.29 37958.64 2020-06-03 14:04:46.000 155 33872.31 324.37 17129.35 88888.00 2020-06-03 14:04:47.000 155 33872.33 324.37 17129.39 88888.00 2020-06-03 14:04:48.000 155 33872.35 324.39 17129.40 88888.00 2020-06-03 14:04:49.000 155 33872.37 324.40 17129.40 88888.00 2020-06-03 14:04:50.000 155 33872.33 324.37 17129.37 37958.60 2020-06-03 14:04:51.000 155 33872.32 324.36 17129.38 88888.00 2020-06-03 14:04:52.000 155 33872.33 324.40 17129.38 88888.00 2020-06-03 14:04:53.000 155 33872.32 324.41 17129.37 88888.00 2020-06-03 14:04:54.000 155 33872.33 324.36 17129.36 88888.00 2020-06-03 14:04:55.000 155 33872.32 324.34 17129.37 37958.59 2020-06-03 14:04:56.000 155 33872.34 324.37 17129.39 88888.00 2020-06-03 14:04:57.000 155 33872.34 324.39 17129.39 88888.00 2020-06-03 14:04:58.000 155 33872.34 324.44 17129.40 88888.00 2020-06-03 14:04:59.000 155 33872.31 324.40 17129.38 88888.00 2020-06-03 14:05:00.000 155 33872.32 324.40 17129.37 37958.63 2020-06-03 14:05:01.000 155 33872.30 324.44 17129.38 88888.00 2020-06-03 14:05:02.000 155 33872.27 324.48 17129.44 88888.00 2020-06-03 14:05:03.000 155 33872.30 324.49 17129.40 88888.00 2020-06-03 14:05:04.000 155 33872.29 324.48 17129.38 88888.00 2020-06-03 14:05:05.000 155 33872.25 324.47 17129.39 37958.59 2020-06-03 14:05:06.000 155 33872.23 324.47 17129.39 88888.00 2020-06-03 14:05:07.000 155 33872.23 324.49 17129.38 88888.00 2020-06-03 14:05:08.000 155 33872.28 324.47 17129.35 88888.00 2020-06-03 14:05:09.000 155 33872.25 324.50 17129.35 88888.00 2020-06-03 14:05:10.000 155 33872.25 324.49 17129.36 37958.56 2020-06-03 14:05:11.000 155 33872.28 324.49 17129.38 88888.00 2020-06-03 14:05:12.000 155 33872.29 324.53 17129.40 88888.00 2020-06-03 14:05:13.000 155 33872.27 324.51 17129.42 88888.00 2020-06-03 14:05:14.000 155 33872.25 324.48 17129.36 88888.00 2020-06-03 14:05:15.000 155 33872.21 324.45 17129.36 37958.56 2020-06-03 14:05:16.000 155 33872.21 324.45 17129.37 88888.00 2020-06-03 14:05:17.000 155 33872.27 324.48 17129.36 88888.00 2020-06-03 14:05:18.000 155 33872.22 324.51 17129.34 88888.00 2020-06-03 14:05:19.000 155 33872.19 324.49 17129.36 88888.00 2020-06-03 14:05:20.000 155 33872.22 324.48 17129.39 37958.63 2020-06-03 14:05:21.000 155 33872.21 324.47 17129.40 88888.00 2020-06-03 14:05:22.000 155 33872.22 324.47 17129.40 88888.00 2020-06-03 14:05:23.000 155 33872.19 324.46 17129.37 88888.00 2020-06-03 14:05:24.000 155 33872.22 324.45 17129.30 88888.00 2020-06-03 14:05:25.000 155 33872.20 324.46 17129.32 37958.58 2020-06-03 14:05:26.000 155 33872.22 324.52 17129.35 88888.00 2020-06-03 14:05:27.000 155 33872.22 324.49 17129.32 88888.00 2020-06-03 14:05:28.000 155 33872.19 324.54 17129.30 88888.00 2020-06-03 14:05:29.000 155 33872.14 324.53 17129.30 88888.00 2020-06-03 14:05:30.000 155 33872.16 324.53 17129.33 37958.53 2020-06-03 14:05:31.000 155 33872.18 324.51 17129.32 88888.00 2020-06-03 14:05:32.000 155 33872.16 324.51 17129.30 88888.00 2020-06-03 14:05:33.000 155 33872.17 324.51 17129.31 88888.00 2020-06-03 14:05:34.000 155 33872.19 324.47 17129.32 88888.00 2020-06-03 14:05:35.000 155 33872.17 324.43 17129.32 37958.52 2020-06-03 14:05:36.000 155 33872.16 324.47 17129.32 88888.00 2020-06-03 14:05:37.000 155 33872.15 324.43 17129.30 88888.00 2020-06-03 14:05:38.000 155 33872.15 324.42 17129.32 88888.00 2020-06-03 14:05:39.000 155 33872.17 324.45 17129.37 88888.00 2020-06-03 14:05:40.000 155 33872.17 324.50 17129.37 37958.47 2020-06-03 14:05:41.000 155 33872.24 324.52 17129.34 88888.00 2020-06-03 14:05:42.000 155 33872.24 324.53 17129.32 88888.00 2020-06-03 14:05:43.000 155 33872.22 324.57 17129.33 88888.00 2020-06-03 14:05:44.000 155 33872.24 324.56 17129.31 88888.00 2020-06-03 14:05:45.000 155 33872.23 324.53 17129.34 37958.54 2020-06-03 14:05:46.000 155 33872.23 324.57 17129.38 88888.00 2020-06-03 14:05:47.000 155 33872.19 324.56 17129.39 88888.00 2020-06-03 14:05:48.000 155 33872.17 324.55 17129.36 88888.00 2020-06-03 14:05:49.000 155 33872.16 324.58 17129.36 88888.00 2020-06-03 14:05:50.000 155 33872.14 324.59 17129.39 37958.51 2020-06-03 14:05:51.000 155 33872.13 324.60 17129.34 88888.00 2020-06-03 14:05:52.000 155 33872.14 324.59 17129.39 88888.00 2020-06-03 14:05:53.000 155 33872.14 324.58 17129.43 88888.00 2020-06-03 14:05:54.000 155 33872.13 324.59 17129.43 88888.00 2020-06-03 14:05:55.000 155 33872.13 324.55 17129.42 37958.52 2020-06-03 14:05:56.000 155 33872.15 324.54 17129.46 88888.00 2020-06-03 14:05:57.000 155 33872.13 324.58 17129.44 88888.00 2020-06-03 14:05:58.000 155 33872.12 324.59 17129.42 88888.00 2020-06-03 14:05:59.000 155 33872.14 324.63 17129.43 88888.00 2020-06-03 14:06:00.000 155 33872.12 324.58 17129.42 37958.44 2020-06-03 14:06:01.000 155 33872.13 324.60 17129.42 88888.00 2020-06-03 14:06:02.000 155 33872.11 324.59 17129.40 88888.00 2020-06-03 14:06:03.000 155 33872.09 324.59 17129.39 88888.00 2020-06-03 14:06:04.000 155 33872.12 324.59 17129.40 88888.00 2020-06-03 14:06:05.000 155 33872.11 324.62 17129.40 37958.50 2020-06-03 14:06:06.000 155 33872.10 324.64 17129.41 88888.00 2020-06-03 14:06:07.000 155 33872.13 324.67 17129.40 88888.00 2020-06-03 14:06:08.000 155 33872.16 324.69 17129.45 88888.00 2020-06-03 14:06:09.000 155 33872.12 324.70 17129.45 88888.00 2020-06-03 14:06:10.000 155 33872.08 324.70 17129.47 37958.42 2020-06-03 14:06:11.000 155 33872.08 324.70 17129.48 88888.00 2020-06-03 14:06:12.000 155 33872.09 324.72 17129.49 88888.00 2020-06-03 14:06:13.000 155 33872.07 324.71 17129.52 88888.00 2020-06-03 14:06:14.000 155 33872.04 324.73 17129.46 88888.00 2020-06-03 14:06:15.000 155 33872.01 324.73 17129.44 37958.48 2020-06-03 14:06:16.000 155 33872.03 324.70 17129.45 88888.00 2020-06-03 14:06:17.000 155 33872.06 324.72 17129.47 88888.00 2020-06-03 14:06:18.000 155 33872.06 324.72 17129.49 88888.00 2020-06-03 14:06:19.000 155 33872.05 324.74 17129.49 88888.00 2020-06-03 14:06:20.000 155 33872.02 324.74 17129.48 37958.38 2020-06-03 14:06:21.000 155 33872.02 324.70 17129.44 88888.00 2020-06-03 14:06:22.000 155 33872.01 324.69 17129.46 88888.00 2020-06-03 14:06:23.000 155 33871.99 324.69 17129.47 88888.00 2020-06-03 14:06:24.000 155 33871.97 324.66 17129.47 88888.00 2020-06-03 14:06:25.000 155 33871.96 324.68 17129.44 37958.37 2020-06-03 14:06:26.000 155 33871.98 324.70 17129.43 88888.00 2020-06-03 14:06:27.000 155 33871.95 324.68 17129.45 88888.00 2020-06-03 14:06:28.000 155 33871.94 324.67 17129.40 88888.00 2020-06-03 14:06:29.000 155 33871.94 324.67 17129.42 88888.00 2020-06-03 14:06:30.000 155 33871.97 324.72 17129.42 37958.42 2020-06-03 14:06:31.000 155 33871.96 324.70 17129.41 88888.00 2020-06-03 14:06:32.000 155 33871.93 324.68 17129.41 88888.00 2020-06-03 14:06:33.000 155 33871.91 324.68 17129.40 88888.00 2020-06-03 14:06:34.000 155 33871.91 324.70 17129.44 88888.00 2020-06-03 14:06:35.000 155 33871.94 324.74 17129.45 37958.33 2020-06-03 14:06:36.000 155 33871.92 324.74 17129.42 88888.00 2020-06-03 14:06:37.000 155 33871.88 324.73 17129.41 88888.00 2020-06-03 14:06:38.000 155 33871.89 324.72 17129.40 88888.00 2020-06-03 14:06:39.000 155 33871.88 324.71 17129.39 88888.00 2020-06-03 14:06:40.000 155 33871.87 324.72 17129.44 37958.24 2020-06-03 14:06:41.000 155 33871.89 324.75 17129.43 88888.00 2020-06-03 14:06:42.000 155 33871.91 324.75 17129.42 88888.00 2020-06-03 14:06:43.000 155 33871.95 324.80 17129.42 88888.00 2020-06-03 14:06:44.000 155 33871.96 324.77 17129.40 88888.00 2020-06-03 14:06:45.000 155 33871.95 324.78 17129.45 37958.29 2020-06-03 14:06:46.000 155 33871.93 324.77 17129.49 88888.00 2020-06-03 14:06:47.000 155 33871.92 324.74 17129.42 88888.00 2020-06-03 14:06:48.000 155 33871.94 324.77 17129.43 88888.00 2020-06-03 14:06:49.000 155 33871.94 324.80 17129.43 88888.00 2020-06-03 14:06:50.000 155 33871.94 324.80 17129.43 37958.33 2020-06-03 14:06:51.000 155 33871.90 324.77 17129.44 88888.00 2020-06-03 14:06:52.000 155 33871.90 324.82 17129.45 88888.00 2020-06-03 14:06:53.000 155 33871.88 324.80 17129.44 88888.00 2020-06-03 14:06:54.000 155 33871.89 324.78 17129.38 88888.00 2020-06-03 14:06:55.000 155 33871.87 324.74 17129.35 37958.27 2020-06-03 14:06:56.000 155 33871.88 324.79 17129.37 88888.00 2020-06-03 14:06:57.000 155 33871.89 324.78 17129.38 88888.00 2020-06-03 14:06:58.000 155 33871.88 324.77 17129.35 88888.00 2020-06-03 14:06:59.000 155 33871.88 324.77 17129.40 88888.00 2020-06-03 14:07:00.000 155 33871.88 324.73 17129.44 37958.36 2020-06-03 14:07:01.000 155 33871.89 324.74 17129.48 88888.00 2020-06-03 14:07:02.000 155 33871.86 324.80 17129.48 88888.00 2020-06-03 14:07:03.000 155 33871.82 324.81 17129.46 88888.00 2020-06-03 14:07:04.000 155 33871.80 324.79 17129.42 88888.00 2020-06-03 14:07:05.000 155 33871.81 324.76 17129.44 37958.27 2020-06-03 14:07:06.000 155 33871.84 324.77 17129.44 88888.00 2020-06-03 14:07:07.000 155 33871.81 324.77 17129.41 88888.00 2020-06-03 14:07:08.000 155 33871.80 324.77 17129.41 88888.00 2020-06-03 14:07:09.000 155 33871.82 324.76 17129.41 88888.00 2020-06-03 14:07:10.000 155 33871.82 324.76 17129.41 37958.24 2020-06-03 14:07:11.000 155 33871.82 324.79 17129.39 88888.00 2020-06-03 14:07:12.000 155 33871.84 324.82 17129.38 88888.00 2020-06-03 14:07:13.000 155 33871.82 324.83 17129.41 88888.00 2020-06-03 14:07:14.000 155 33871.80 324.81 17129.43 88888.00 2020-06-03 14:07:15.000 155 33871.80 324.80 17129.42 37958.22 2020-06-03 14:07:16.000 155 33871.80 324.80 17129.40 88888.00 2020-06-03 14:07:17.000 155 33871.81 324.80 17129.36 88888.00 2020-06-03 14:07:18.000 155 33871.83 324.85 17129.38 88888.00 2020-06-03 14:07:19.000 155 33871.83 324.85 17129.42 88888.00 2020-06-03 14:07:20.000 155 33871.82 324.83 17129.42 37958.29 2020-06-03 14:07:21.000 155 33871.80 324.81 17129.39 88888.00 2020-06-03 14:07:22.000 155 33871.78 324.81 17129.38 88888.00 2020-06-03 14:07:23.000 155 33871.77 324.80 17129.38 88888.00 2020-06-03 14:07:24.000 155 33871.76 324.79 17129.35 88888.00 2020-06-03 14:07:25.000 155 33871.75 324.77 17129.40 37958.28 2020-06-03 14:07:26.000 155 33871.79 324.80 17129.42 88888.00 2020-06-03 14:07:27.000 155 33871.79 324.79 17129.39 88888.00 2020-06-03 14:07:28.000 155 33871.81 324.77 17129.40 88888.00 2020-06-03 14:07:29.000 155 33871.79 324.76 17129.39 88888.00 2020-06-03 14:07:30.000 155 33871.79 324.79 17129.40 37958.19 2020-06-03 14:07:31.000 155 33871.78 324.80 17129.43 88888.00 2020-06-03 14:07:32.000 155 33871.78 324.77 17129.42 88888.00 2020-06-03 14:07:33.000 155 33871.77 324.78 17129.42 88888.00 2020-06-03 14:07:34.000 155 33871.75 324.80 17129.45 88888.00 2020-06-03 14:07:35.000 155 33871.73 324.84 17129.45 37958.23 2020-06-03 14:07:36.000 155 33871.74 324.84 17129.44 88888.00 2020-06-03 14:07:37.000 155 33871.72 324.84 17129.40 88888.00 2020-06-03 14:07:38.000 155 33871.72 324.80 17129.41 88888.00 2020-06-03 14:07:39.000 155 33871.72 324.82 17129.45 88888.00 2020-06-03 14:07:40.000 155 33871.70 324.84 17129.47 37958.28 2020-06-03 14:07:41.000 155 33871.69 324.83 17129.43 88888.00 2020-06-03 14:07:42.000 155 33871.70 324.82 17129.43 88888.00 2020-06-03 14:07:43.000 155 33871.73 324.83 17129.43 88888.00 2020-06-03 14:07:44.000 155 33871.74 324.84 17129.43 88888.00 2020-06-03 14:07:45.000 155 33871.75 324.82 17129.47 37958.24 2020-06-03 14:07:46.000 155 33871.75 324.83 17129.42 88888.00 2020-06-03 14:07:47.000 155 33871.72 324.82 17129.40 88888.00 2020-06-03 14:07:48.000 155 33871.72 324.79 17129.40 88888.00 2020-06-03 14:07:49.000 155 33871.72 324.79 17129.43 88888.00 2020-06-03 14:07:50.000 155 33871.71 324.85 17129.45 37958.25 2020-06-03 14:07:51.000 155 33871.74 324.86 17129.46 88888.00 2020-06-03 14:07:52.000 155 33871.71 324.84 17129.46 88888.00 2020-06-03 14:07:53.000 155 33871.69 324.82 17129.48 88888.00 2020-06-03 14:07:54.000 155 33871.71 324.87 17129.48 88888.00 2020-06-03 14:07:55.000 155 33871.71 324.90 17129.48 37958.16 2020-06-03 14:07:56.000 155 33871.70 324.89 17129.49 88888.00 2020-06-03 14:07:57.000 155 33871.70 324.87 17129.48 88888.00 2020-06-03 14:07:58.000 155 33871.74 324.85 17129.49 88888.00 2020-06-03 14:07:59.000 155 33871.73 324.87 17129.47 88888.00 2020-06-03 14:08:00.000 155 33871.71 324.91 17129.44 37958.15 2020-06-03 14:08:01.000 155 33871.65 324.88 17129.43 88888.00 2020-06-03 14:08:02.000 155 33871.67 324.91 17129.46 88888.00 2020-06-03 14:08:03.000 155 33871.67 324.91 17129.45 88888.00 2020-06-03 14:08:04.000 155 33871.68 324.88 17129.47 88888.00 2020-06-03 14:08:05.000 155 33871.65 324.86 17129.45 37958.19 2020-06-03 14:08:06.000 155 33871.70 324.90 17129.47 88888.00 2020-06-03 14:08:07.000 155 33871.68 324.91 17129.47 88888.00 2020-06-03 14:08:08.000 155 33871.67 324.87 17129.46 88888.00 2020-06-03 14:08:09.000 155 33871.70 324.87 17129.46 88888.00 2020-06-03 14:08:10.000 155 33871.67 324.87 17129.45 37958.07 2020-06-03 14:08:11.000 155 33871.71 324.90 17129.43 88888.00 2020-06-03 14:08:12.000 155 33871.69 324.87 17129.39 88888.00 2020-06-03 14:08:13.000 155 33871.68 324.88 17129.41 88888.00 2020-06-03 14:08:14.000 155 33871.64 324.91 17129.46 88888.00 2020-06-03 14:08:15.000 155 33871.63 324.91 17129.47 37958.11 2020-06-03 14:08:16.000 155 33871.64 324.89 17129.48 88888.00 2020-06-03 14:08:17.000 155 33871.62 324.87 17129.44 88888.00 2020-06-03 14:08:18.000 155 33871.64 324.88 17129.41 88888.00 2020-06-03 14:08:19.000 155 33871.65 324.92 17129.45 88888.00 2020-06-03 14:08:20.000 155 33871.62 324.89 17129.43 37958.18 2020-06-03 14:08:21.000 155 33871.60 324.88 17129.43 88888.00 2020-06-03 14:08:22.000 155 33871.61 324.89 17129.41 88888.00 2020-06-03 14:08:23.000 155 33871.65 324.91 17129.42 88888.00 2020-06-03 14:08:24.000 155 33871.65 324.90 17129.45 88888.00 2020-06-03 14:08:25.000 155 33871.65 324.91 17129.47 37958.20 2020-06-03 14:08:26.000 155 33871.64 324.92 17129.47 88888.00 2020-06-03 14:08:27.000 155 33871.66 324.90 17129.45 88888.00 2020-06-03 14:08:28.000 155 33871.66 324.88 17129.43 88888.00 2020-06-03 14:08:29.000 155 33871.61 324.94 17129.42 88888.00 2020-06-03 14:08:30.000 155 33871.63 324.96 17129.43 37958.10 2020-06-03 14:08:31.000 155 33871.63 324.96 17129.48 88888.00 2020-06-03 14:08:32.000 155 33871.63 324.97 17129.51 88888.00 2020-06-03 14:08:33.000 155 33871.68 324.97 17129.54 88888.00 2020-06-03 14:08:34.000 155 33871.72 324.98 17129.54 88888.00 2020-06-03 14:08:35.000 155 33871.67 325.03 17129.54 37958.16 2020-06-03 14:08:36.000 155 33871.66 325.07 17129.55 88888.00 2020-06-03 14:08:37.000 155 33871.65 325.04 17129.53 88888.00 2020-06-03 14:08:38.000 155 33871.64 324.98 17129.53 88888.00 2020-06-03 14:08:39.000 155 33871.61 324.98 17129.49 88888.00 2020-06-03 14:08:40.000 155 33871.58 325.00 17129.51 37958.16 2020-06-03 14:08:41.000 155 33871.62 324.99 17129.51 88888.00 2020-06-03 14:08:42.000 155 33871.63 324.97 17129.52 88888.00 2020-06-03 14:08:43.000 155 33871.58 324.97 17129.54 88888.00 2020-06-03 14:08:44.000 155 33871.61 324.97 17129.52 88888.00 2020-06-03 14:08:45.000 155 33871.62 325.00 17129.49 37958.13 2020-06-03 14:08:46.000 155 33871.61 325.00 17129.48 88888.00 2020-06-03 14:08:47.000 155 33871.59 325.00 17129.49 88888.00 2020-06-03 14:08:48.000 155 33871.59 325.01 17129.49 88888.00 2020-06-03 14:08:49.000 155 33871.60 325.04 17129.49 88888.00 2020-06-03 14:08:50.000 155 33871.58 325.04 17129.51 37958.08 2020-06-03 14:08:51.000 155 33871.57 325.05 17129.51 88888.00 2020-06-03 14:08:52.000 155 33871.60 325.05 17129.56 88888.00 2020-06-03 14:08:53.000 155 33871.58 325.05 17129.55 88888.00 2020-06-03 14:08:54.000 155 33871.55 325.06 17129.53 88888.00 2020-06-03 14:08:55.000 155 33871.53 325.05 17129.54 37957.98 2020-06-03 14:08:56.000 155 33871.56 325.07 17129.56 88888.00 2020-06-03 14:08:57.000 155 33871.51 325.05 17129.56 88888.00 2020-06-03 14:08:58.000 155 33871.49 325.04 17129.55 88888.00 2020-06-03 14:08:59.000 155 33871.53 325.05 17129.57 88888.00 2020-06-03 14:09:00.000 155 33871.53 325.10 17129.55 37958.02 2020-06-03 14:09:01.000 155 33871.50 325.10 17129.54 88888.00 2020-06-03 14:09:02.000 155 33871.55 325.07 17129.54 88888.00 2020-06-03 14:09:03.000 155 33871.55 325.08 17129.54 88888.00 2020-06-03 14:09:04.000 155 33871.52 325.08 17129.53 88888.00 2020-06-03 14:09:05.000 155 33871.52 325.09 17129.47 37958.06 2020-06-03 14:09:06.000 155 33871.54 325.09 17129.46 88888.00 2020-06-03 14:09:07.000 155 33871.54 325.05 17129.47 88888.00 2020-06-03 14:09:08.000 155 33871.49 325.05 17129.48 88888.00 2020-06-03 14:09:09.000 155 33871.48 325.07 17129.48 88888.00 2020-06-03 14:09:10.000 155 33871.53 325.07 17129.49 37958.03 2020-06-03 14:09:11.000 155 33871.54 325.07 17129.47 88888.00 2020-06-03 14:09:12.000 155 33871.56 325.08 17129.48 88888.00 2020-06-03 14:09:13.000 155 33871.55 325.08 17129.50 88888.00 2020-06-03 14:09:14.000 155 33871.52 325.07 17129.52 88888.00 2020-06-03 14:09:15.000 155 33871.51 325.10 17129.46 37957.95 2020-06-03 14:09:16.000 155 33871.54 325.14 17129.48 88888.00 2020-06-03 14:09:17.000 155 33871.51 325.14 17129.47 88888.00 2020-06-03 14:09:18.000 155 33871.49 325.14 17129.45 88888.00 2020-06-03 14:09:19.000 155 33871.48 325.16 17129.48 88888.00 2020-06-03 14:09:20.000 155 33871.46 325.14 17129.52 37958.01 2020-06-03 14:09:21.000 155 33871.48 325.17 17129.48 88888.00 2020-06-03 14:09:22.000 155 33871.46 325.17 17129.50 88888.00 2020-06-03 14:09:23.000 155 33871.47 325.10 17129.50 88888.00 2020-06-03 14:09:24.000 155 33871.49 325.12 17129.50 88888.00 2020-06-03 14:09:25.000 155 33871.45 325.07 17129.57 37957.97 2020-06-03 14:09:26.000 155 33871.44 325.07 17129.56 88888.00 2020-06-03 14:09:27.000 155 33871.46 325.06 17129.52 88888.00 2020-06-03 14:09:28.000 155 33871.48 325.07 17129.56 88888.00 2020-06-03 14:09:29.000 155 33871.45 325.10 17129.55 88888.00 2020-06-03 14:09:30.000 155 33871.42 325.06 17129.60 37957.92 2020-06-03 14:09:31.000 155 33871.41 325.06 17129.58 88888.00 2020-06-03 14:09:32.000 155 33871.38 325.10 17129.54 88888.00 2020-06-03 14:09:33.000 155 33871.37 325.11 17129.54 88888.00 2020-06-03 14:09:34.000 155 33871.40 325.13 17129.55 88888.00 2020-06-03 14:09:35.000 155 33871.40 325.12 17129.54 37957.97 2020-06-03 14:09:36.000 155 33871.39 325.11 17129.57 88888.00 2020-06-03 14:09:37.000 155 33871.38 325.13 17129.54 88888.00 2020-06-03 14:09:38.000 155 33871.36 325.14 17129.52 88888.00 2020-06-03 14:09:39.000 155 33871.38 325.11 17129.54 88888.00 2020-06-03 14:09:40.000 155 33871.35 325.11 17129.57 37957.95 2020-06-03 14:09:41.000 155 33871.36 325.16 17129.58 88888.00 2020-06-03 14:09:42.000 155 33871.33 325.11 17129.56 88888.00 2020-06-03 14:09:43.000 155 33871.34 325.10 17129.57 88888.00 2020-06-03 14:09:44.000 155 33871.33 325.11 17129.59 88888.00 2020-06-03 14:09:45.000 155 33871.32 325.11 17129.58 37957.91 2020-06-03 14:09:46.000 155 33871.32 325.15 17129.57 88888.00 2020-06-03 14:09:47.000 155 33871.33 325.19 17129.55 88888.00 2020-06-03 14:09:48.000 155 33871.35 325.15 17129.53 88888.00 2020-06-03 14:09:49.000 155 33871.34 325.13 17129.54 88888.00 2020-06-03 14:09:50.000 155 33871.32 325.16 17129.56 37957.89 2020-06-03 14:09:51.000 155 33871.28 325.17 17129.56 88888.00 2020-06-03 14:09:52.000 155 33871.32 325.18 17129.57 88888.00 2020-06-03 14:09:53.000 155 33871.29 325.15 17129.53 88888.00 2020-06-03 14:09:54.000 155 33871.30 325.17 17129.51 88888.00 2020-06-03 14:09:55.000 155 33871.28 325.15 17129.54 37957.87 2020-06-03 14:09:56.000 155 33871.28 325.14 17129.51 88888.00 2020-06-03 14:09:57.000 155 33871.28 325.10 17129.54 88888.00 2020-06-03 14:09:58.000 155 33871.29 325.09 17129.56 88888.00 2020-06-03 14:09:59.000 155 33871.31 325.12 17129.52 88888.00 2020-06-03 14:10:00.000 155 33871.31 325.12 17129.50 37957.79 2020-06-03 14:10:01.000 155 33871.29 325.10 17129.50 88888.00 2020-06-03 14:10:02.000 155 33871.32 325.13 17129.50 88888.00 2020-06-03 14:10:03.000 155 33871.32 325.13 17129.49 88888.00 2020-06-03 14:10:04.000 155 33871.25 325.10 17129.50 88888.00 2020-06-03 14:10:05.000 155 33871.24 325.09 17129.54 37957.86 2020-06-03 14:10:06.000 155 33871.22 325.13 17129.57 88888.00 2020-06-03 14:10:07.000 155 33871.20 325.11 17129.55 88888.00 2020-06-03 14:10:08.000 155 33871.14 325.12 17129.54 88888.00 2020-06-03 14:10:09.000 155 33871.16 325.14 17129.54 88888.00 2020-06-03 14:10:10.000 155 33871.15 325.12 17129.56 37957.76 2020-06-03 14:10:11.000 155 33871.14 325.09 17129.53 88888.00 2020-06-03 14:10:12.000 155 33871.18 325.12 17129.50 88888.00 2020-06-03 14:10:13.000 155 33871.19 325.14 17129.48 88888.00 2020-06-03 14:10:14.000 155 33871.17 325.13 17129.49 88888.00 2020-06-03 14:10:15.000 155 33871.18 325.13 17129.55 37957.73 2020-06-03 14:10:16.000 155 33871.19 325.17 17129.53 88888.00 2020-06-03 14:10:17.000 155 33871.19 325.17 17129.55 88888.00 2020-06-03 14:10:18.000 155 33871.20 325.20 17129.55 88888.00 2020-06-03 14:10:19.000 155 33871.19 325.17 17129.55 88888.00 2020-06-03 14:10:20.000 155 33871.19 325.16 17129.55 37957.72 2020-06-03 14:10:21.000 155 33871.22 325.12 17129.54 88888.00 2020-06-03 14:10:22.000 155 33871.20 325.16 17129.54 88888.00 2020-06-03 14:10:23.000 155 33871.21 325.18 17129.54 88888.00 2020-06-03 14:10:24.000 155 33871.16 325.16 17129.53 88888.00 2020-06-03 14:10:25.000 155 33871.10 325.15 17129.48 37957.66 2020-06-03 14:10:26.000 155 33871.10 325.15 17129.48 88888.00 2020-06-03 14:10:27.000 155 33871.12 325.19 17129.53 88888.00 2020-06-03 14:10:28.000 155 33871.13 325.18 17129.55 88888.00 2020-06-03 14:10:29.000 155 33871.12 325.20 17129.53 88888.00 2020-06-03 14:10:30.000 155 33871.13 325.19 17129.51 37957.68 2020-06-03 14:10:31.000 155 33871.13 325.18 17129.48 88888.00 2020-06-03 14:10:32.000 155 33871.11 325.24 17129.46 88888.00 2020-06-03 14:10:33.000 155 33871.07 325.21 17129.48 88888.00 2020-06-03 14:10:34.000 155 33871.04 325.19 17129.48 88888.00 2020-06-03 14:10:35.000 155 33871.04 325.17 17129.46 37957.63 2020-06-03 14:10:36.000 155 33871.03 325.21 17129.45 88888.00 2020-06-03 14:10:37.000 155 33871.04 325.21 17129.44 88888.00 2020-06-03 14:10:38.000 155 33871.03 325.21 17129.44 88888.00 2020-06-03 14:10:39.000 155 33871.04 325.17 17129.46 88888.00 2020-06-03 14:10:40.000 155 33871.04 325.18 17129.47 37957.61 2020-06-03 14:10:41.000 155 33871.00 325.18 17129.47 88888.00 2020-06-03 14:10:42.000 155 33871.04 325.22 17129.54 88888.00 2020-06-03 14:10:43.000 155 33871.03 325.25 17129.51 88888.00 2020-06-03 14:10:44.000 155 33871.01 325.28 17129.49 88888.00 2020-06-03 14:10:45.000 155 33871.02 325.28 17129.53 37957.51 2020-06-03 14:10:46.000 155 33871.05 325.26 17129.50 88888.00 2020-06-03 14:10:47.000 155 33871.02 325.23 17129.47 88888.00 2020-06-03 14:10:48.000 155 33871.03 325.27 17129.47 88888.00 2020-06-03 14:10:49.000 155 33871.02 325.27 17129.49 88888.00 2020-06-03 14:10:50.000 155 33871.05 325.29 17129.49 37957.53 2020-06-03 14:10:51.000 155 33871.02 325.30 17129.51 88888.00 2020-06-03 14:10:52.000 155 33870.98 325.32 17129.48 88888.00 2020-06-03 14:10:53.000 155 33870.98 325.32 17129.47 88888.00 2020-06-03 14:10:54.000 155 33871.02 325.35 17129.50 88888.00 2020-06-03 14:10:55.000 155 33871.05 325.36 17129.47 37957.46 2020-06-03 14:10:56.000 155 33870.99 325.30 17129.45 88888.00 2020-06-03 14:10:57.000 155 33870.97 325.31 17129.49 88888.00 2020-06-03 14:10:58.000 155 33870.98 325.32 17129.55 88888.00 2020-06-03 14:10:59.000 155 33870.93 325.30 17129.61 88888.00 2020-06-03 14:11:00.000 155 33870.99 325.32 17129.60 37957.47 2020-06-03 14:11:01.000 155 33870.99 325.34 17129.53 88888.00 2020-06-03 14:11:02.000 155 33870.96 325.34 17129.52 88888.00 2020-06-03 14:11:03.000 155 33870.95 325.35 17129.54 88888.00 2020-06-03 14:11:04.000 155 33870.96 325.33 17129.53 88888.00 2020-06-03 14:11:05.000 155 33870.94 325.32 17129.54 37957.50 2020-06-03 14:11:06.000 155 33870.88 325.29 17129.52 88888.00 2020-06-03 14:11:07.000 155 33870.88 325.32 17129.54 88888.00 2020-06-03 14:11:08.000 155 33870.88 325.33 17129.57 88888.00 2020-06-03 14:11:09.000 155 33870.87 325.32 17129.54 88888.00 2020-06-03 14:11:10.000 155 33870.85 325.34 17129.55 37957.52 2020-06-03 14:11:11.000 155 33870.84 325.34 17129.53 88888.00 2020-06-03 14:11:12.000 155 33870.86 325.31 17129.50 88888.00 2020-06-03 14:11:13.000 155 33870.84 325.35 17129.54 88888.00 2020-06-03 14:11:14.000 155 33870.84 325.32 17129.58 88888.00 2020-06-03 14:11:15.000 155 33870.88 325.32 17129.52 37957.37 2020-06-03 14:11:16.000 155 33870.86 325.32 17129.50 88888.00 2020-06-03 14:11:17.000 155 33870.88 325.28 17129.51 88888.00 2020-06-03 14:11:18.000 155 33870.88 325.29 17129.52 88888.00 2020-06-03 14:11:19.000 155 33870.83 325.31 17129.53 88888.00 2020-06-03 14:11:20.000 155 33870.82 325.33 17129.53 37957.45 2020-06-03 14:11:21.000 155 33870.80 325.30 17129.52 88888.00 2020-06-03 14:11:22.000 155 33870.80 325.31 17129.54 88888.00 2020-06-03 14:11:23.000 155 33870.82 325.38 17129.57 88888.00 2020-06-03 14:11:24.000 155 33870.81 325.36 17129.54 88888.00 2020-06-03 14:11:25.000 155 33870.83 325.35 17129.51 37957.47 2020-06-03 14:11:26.000 155 33870.82 325.34 17129.52 88888.00 2020-06-03 14:11:27.000 155 33870.82 325.32 17129.54 88888.00 2020-06-03 14:11:28.000 155 33870.83 325.35 17129.59 88888.00 2020-06-03 14:11:29.000 155 33870.85 325.41 17129.58 88888.00 2020-06-03 14:11:30.000 155 33870.87 325.41 17129.59 37957.42 2020-06-03 14:11:31.000 155 33870.85 325.39 17129.58 88888.00 2020-06-03 14:11:32.000 155 33870.83 325.41 17129.56 88888.00 2020-06-03 14:11:33.000 155 33870.82 325.44 17129.54 88888.00 2020-06-03 14:11:34.000 155 33870.83 325.45 17129.56 88888.00 2020-06-03 14:11:35.000 155 33870.82 325.46 17129.52 37957.44 2020-06-03 14:11:36.000 155 33870.79 325.45 17129.51 88888.00 2020-06-03 14:11:37.000 155 33870.82 325.45 17129.58 88888.00 2020-06-03 14:11:38.000 155 33870.85 325.47 17129.59 88888.00 2020-06-03 14:11:39.000 155 33870.81 325.48 17129.60 88888.00 2020-06-03 14:11:40.000 155 33870.81 325.48 17129.65 37957.36 2020-06-03 14:11:41.000 155 33870.84 325.47 17129.63 88888.00 2020-06-03 14:11:42.000 155 33870.83 325.49 17129.62 88888.00 2020-06-03 14:11:43.000 155 33870.84 325.50 17129.61 88888.00 2020-06-03 14:11:44.000 155 33870.84 325.49 17129.60 88888.00 2020-06-03 14:11:45.000 155 33870.85 325.54 17129.56 37957.40 2020-06-03 14:11:46.000 155 33870.85 325.54 17129.61 88888.00 2020-06-03 14:11:47.000 155 33870.81 325.51 17129.65 88888.00 2020-06-03 14:11:48.000 155 33870.82 325.54 17129.64 88888.00 2020-06-03 14:11:49.000 155 33870.81 325.51 17129.63 88888.00 2020-06-03 14:11:50.000 155 33870.82 325.50 17129.65 37957.42 2020-06-03 14:11:51.000 155 33870.84 325.50 17129.64 88888.00 2020-06-03 14:11:52.000 155 33870.83 325.52 17129.64 88888.00 2020-06-03 14:11:53.000 155 33870.82 325.53 17129.61 88888.00 2020-06-03 14:11:54.000 155 33870.85 325.51 17129.63 88888.00 2020-06-03 14:11:55.000 155 33870.84 325.55 17129.63 37957.43 2020-06-03 14:11:56.000 155 33870.82 325.53 17129.62 88888.00 2020-06-03 14:11:57.000 155 33870.80 325.49 17129.64 88888.00 2020-06-03 14:11:58.000 155 33870.85 325.49 17129.62 88888.00 2020-06-03 14:11:59.000 155 33870.86 325.49 17129.61 88888.00 2020-06-03 14:12:00.000 155 33870.86 325.51 17129.63 37957.37 2020-06-03 14:12:01.000 155 33870.84 325.49 17129.57 88888.00 2020-06-03 14:12:02.000 155 33870.88 325.47 17129.58 88888.00 2020-06-03 14:12:03.000 155 33870.93 325.46 17129.56 88888.00 2020-06-03 14:12:04.000 155 33870.93 325.50 17129.57 88888.00 2020-06-03 14:12:05.000 155 33870.91 325.55 17129.55 37957.40 2020-06-03 14:12:06.000 155 33870.88 325.54 17129.54 88888.00 2020-06-03 14:12:07.000 155 33870.86 325.56 17129.54 88888.00 2020-06-03 14:12:08.000 155 33870.85 325.58 17129.58 88888.00 2020-06-03 14:12:09.000 155 33870.89 325.58 17129.55 88888.00 2020-06-03 14:12:10.000 155 33870.91 325.60 17129.54 37957.36 2020-06-03 14:12:11.000 155 33870.91 325.59 17129.54 88888.00 2020-06-03 14:12:12.000 155 33870.92 325.59 17129.58 88888.00 2020-06-03 14:12:13.000 155 33870.93 325.62 17129.58 88888.00 2020-06-03 14:12:14.000 155 33870.90 325.70 17129.55 88888.00 2020-06-03 14:12:15.000 155 33870.92 325.67 17129.56 37957.41 2020-06-03 14:12:16.000 155 33870.92 325.70 17129.57 88888.00 2020-06-03 14:12:17.000 155 33870.94 325.68 17129.61 88888.00 2020-06-03 14:12:18.000 155 33870.92 325.62 17129.62 88888.00 2020-06-03 14:12:19.000 155 33870.90 325.61 17129.60 88888.00 2020-06-03 14:12:20.000 155 33870.89 325.59 17129.61 37957.33 2020-06-03 14:12:21.000 155 33870.89 325.58 17129.61 88888.00 2020-06-03 14:12:22.000 155 33870.87 325.57 17129.63 88888.00 2020-06-03 14:12:23.000 155 33870.90 325.55 17129.65 88888.00 2020-06-03 14:12:24.000 155 33870.92 325.55 17129.61 88888.00 2020-06-03 14:12:25.000 155 33870.91 325.56 17129.61 37957.41 2020-06-03 14:12:26.000 155 33870.90 325.59 17129.66 88888.00 2020-06-03 14:12:27.000 155 33870.88 325.61 17129.68 88888.00 2020-06-03 14:12:28.000 155 33870.86 325.63 17129.69 88888.00 2020-06-03 14:12:29.000 155 33870.87 325.63 17129.64 88888.00 2020-06-03 14:12:30.000 155 33870.89 325.64 17129.60 37957.50 2020-06-03 14:12:31.000 155 33870.92 325.63 17129.63 88888.00 2020-06-03 14:12:32.000 155 33870.92 325.64 17129.62 88888.00 2020-06-03 14:12:33.000 155 33870.91 325.64 17129.63 88888.00 2020-06-03 14:12:34.000 155 33870.91 325.63 17129.64 88888.00 2020-06-03 14:12:35.000 155 33870.91 325.61 17129.61 37957.43 2020-06-03 14:12:36.000 155 33870.91 325.64 17129.66 88888.00 2020-06-03 14:12:37.000 155 33870.91 325.66 17129.65 88888.00 2020-06-03 14:12:38.000 155 33870.89 325.67 17129.64 88888.00 2020-06-03 14:12:39.000 155 33870.90 325.67 17129.66 88888.00 2020-06-03 14:12:40.000 155 33870.87 325.67 17129.66 37957.50 2020-06-03 14:12:41.000 155 33870.85 325.68 17129.63 88888.00 2020-06-03 14:12:42.000 155 33870.91 325.67 17129.64 88888.00 2020-06-03 14:12:43.000 155 33870.93 325.68 17129.64 88888.00 2020-06-03 14:12:44.000 155 33870.88 325.69 17129.61 88888.00 2020-06-03 14:12:45.000 155 33870.84 325.67 17129.59 37957.51 2020-06-03 14:12:46.000 155 33870.83 325.69 17129.57 88888.00 2020-06-03 14:12:47.000 155 33870.84 325.71 17129.59 88888.00 2020-06-03 14:12:48.000 155 33870.84 325.72 17129.60 88888.00 2020-06-03 14:12:49.000 155 33870.89 325.69 17129.56 88888.00 2020-06-03 14:12:50.000 155 33870.88 325.68 17129.62 37957.48 2020-06-03 14:12:51.000 155 33870.88 325.71 17129.55 88888.00 2020-06-03 14:12:52.000 155 33870.90 325.69 17129.58 88888.00 2020-06-03 14:12:53.000 155 33870.89 325.72 17129.60 88888.00 2020-06-03 14:12:54.000 155 33870.86 325.69 17129.55 88888.00 2020-06-03 14:12:55.000 155 33870.84 325.67 17129.55 37957.49 2020-06-03 14:12:56.000 155 33870.88 325.65 17129.57 88888.00 2020-06-03 14:12:57.000 155 33870.85 325.65 17129.52 88888.00 2020-06-03 14:12:58.000 155 33870.82 325.63 17129.52 88888.00 2020-06-03 14:12:59.000 155 33870.80 325.66 17129.50 88888.00 2020-06-03 14:13:00.000 155 33870.85 325.66 17129.52 37957.38 2020-06-03 14:13:01.000 155 33870.84 325.65 17129.57 88888.00 2020-06-03 14:13:02.000 155 33870.84 325.69 17129.58 88888.00 2020-06-03 14:13:03.000 155 33870.84 325.72 17129.59 88888.00 2020-06-03 14:13:04.000 155 33870.84 325.72 17129.56 88888.00 2020-06-03 14:13:05.000 155 33870.82 325.70 17129.59 37957.41 2020-06-03 14:13:06.000 155 33870.83 325.69 17129.58 88888.00 2020-06-03 14:13:07.000 155 33870.86 325.69 17129.62 88888.00 2020-06-03 14:13:08.000 155 33870.90 325.69 17129.60 88888.00 2020-06-03 14:13:09.000 155 33870.87 325.71 17129.60 88888.00 2020-06-03 14:13:10.000 155 33870.85 325.70 17129.59 37957.43 2020-06-03 14:13:11.000 155 33870.84 325.70 17129.57 88888.00 2020-06-03 14:13:12.000 155 33870.81 325.74 17129.58 88888.00 2020-06-03 14:13:13.000 155 33870.83 325.74 17129.60 88888.00 2020-06-03 14:13:14.000 155 33870.85 325.76 17129.59 88888.00 2020-06-03 14:13:15.000 155 33870.79 325.76 17129.61 37957.45 2020-06-03 14:13:16.000 155 33870.79 325.79 17129.62 88888.00 2020-06-03 14:13:17.000 155 33870.82 325.80 17129.61 88888.00 2020-06-03 14:13:18.000 155 33870.82 325.76 17129.64 88888.00 2020-06-03 14:13:19.000 155 33870.81 325.72 17129.66 88888.00 2020-06-03 14:13:20.000 155 33870.79 325.73 17129.62 37957.40 2020-06-03 14:13:21.000 155 33870.81 325.75 17129.60 88888.00 2020-06-03 14:13:22.000 155 33870.82 325.75 17129.64 88888.00 2020-06-03 14:13:23.000 155 33870.80 325.71 17129.62 88888.00 2020-06-03 14:13:24.000 155 33870.77 325.72 17129.64 88888.00 2020-06-03 14:13:25.000 155 33870.73 325.74 17129.60 37957.33 2020-06-03 14:13:26.000 155 33870.75 325.75 17129.61 88888.00 2020-06-03 14:13:27.000 155 33870.74 325.72 17129.59 88888.00 2020-06-03 14:13:28.000 155 33870.76 325.73 17129.61 88888.00 2020-06-03 14:13:29.000 155 33870.75 325.73 17129.59 88888.00 2020-06-03 14:13:30.000 155 33870.75 325.72 17129.55 37957.44 2020-06-03 14:13:31.000 155 33870.75 325.74 17129.54 88888.00 2020-06-03 14:13:32.000 155 33870.77 325.75 17129.56 88888.00 2020-06-03 14:13:33.000 155 33870.74 325.73 17129.59 88888.00 2020-06-03 14:13:34.000 155 33870.73 325.74 17129.56 88888.00 2020-06-03 14:13:35.000 155 33870.73 325.73 17129.58 37957.41 2020-06-03 14:13:36.000 155 33870.79 325.74 17129.58 88888.00 2020-06-03 14:13:37.000 155 33870.75 325.76 17129.60 88888.00 2020-06-03 14:13:38.000 155 33870.74 325.77 17129.57 88888.00 2020-06-03 14:13:39.000 155 33870.76 325.74 17129.58 88888.00 2020-06-03 14:13:40.000 155 33870.77 325.73 17129.58 37957.38 2020-06-03 14:13:41.000 155 33870.79 325.74 17129.58 88888.00 2020-06-03 14:13:42.000 155 33870.78 325.78 17129.62 88888.00 2020-06-03 14:13:43.000 155 33870.73 325.76 17129.57 88888.00 2020-06-03 14:13:44.000 155 33870.75 325.76 17129.57 88888.00 2020-06-03 14:13:45.000 155 33870.73 325.78 17129.58 37957.32 2020-06-03 14:13:46.000 155 33870.73 325.78 17129.60 88888.00 2020-06-03 14:13:47.000 155 33870.71 325.80 17129.65 88888.00 2020-06-03 14:13:48.000 155 33870.71 325.82 17129.66 88888.00 2020-06-03 14:13:49.000 155 33870.72 325.82 17129.66 88888.00 2020-06-03 14:13:50.000 155 33870.71 325.80 17129.65 37957.32 2020-06-03 14:13:51.000 155 33870.67 325.77 17129.68 88888.00 2020-06-03 14:13:52.000 155 33870.62 325.75 17129.65 88888.00 2020-06-03 14:13:53.000 155 33870.68 325.76 17129.63 88888.00 2020-06-03 14:13:54.000 155 33870.68 325.77 17129.62 88888.00 2020-06-03 14:13:55.000 155 33870.62 325.75 17129.61 37957.33 2020-06-03 14:13:56.000 155 33870.59 325.79 17129.62 88888.00 2020-06-03 14:13:57.000 155 33870.59 325.80 17129.65 88888.00 2020-06-03 14:13:58.000 155 33870.62 325.80 17129.64 88888.00 2020-06-03 14:13:59.000 155 33870.61 325.81 17129.62 88888.00 2020-06-03 14:14:00.000 155 33870.57 325.80 17129.60 37957.21 2020-06-03 14:14:01.000 155 33870.57 325.75 17129.61 88888.00 2020-06-03 14:14:02.000 155 33870.56 325.75 17129.64 88888.00 2020-06-03 14:14:03.000 155 33870.56 325.77 17129.64 88888.00 2020-06-03 14:14:04.000 155 33870.64 325.77 17129.61 88888.00 2020-06-03 14:14:05.000 155 33870.56 325.78 17129.59 37957.33 2020-06-03 14:14:06.000 155 33870.54 325.83 17129.62 88888.00 2020-06-03 14:14:07.000 155 33870.59 325.80 17129.62 88888.00 2020-06-03 14:14:08.000 155 33870.59 325.76 17129.61 88888.00 2020-06-03 14:14:09.000 155 33870.52 325.77 17129.59 88888.00 2020-06-03 14:14:10.000 155 33870.54 325.83 17129.61 37957.22 2020-06-03 14:14:11.000 155 33870.55 325.83 17129.63 88888.00 2020-06-03 14:14:12.000 155 33870.53 325.86 17129.64 88888.00 2020-06-03 14:14:13.000 155 33870.52 325.85 17129.66 88888.00 2020-06-03 14:14:14.000 155 33870.55 325.81 17129.66 88888.00 2020-06-03 14:14:15.000 155 33870.56 325.79 17129.65 37957.29 2020-06-03 14:14:16.000 155 33870.60 325.82 17129.63 88888.00 2020-06-03 14:14:17.000 155 33870.54 325.82 17129.65 88888.00 2020-06-03 14:14:18.000 155 33870.57 325.83 17129.65 88888.00 2020-06-03 14:14:19.000 155 33870.55 325.80 17129.64 88888.00 2020-06-03 14:14:20.000 155 33870.53 325.82 17129.64 37957.23 2020-06-03 14:14:21.000 155 33870.53 325.84 17129.63 88888.00 2020-06-03 14:14:22.000 155 33870.53 325.86 17129.68 88888.00 2020-06-03 14:14:23.000 155 33870.53 325.84 17129.71 88888.00 2020-06-03 14:14:24.000 155 33870.56 325.82 17129.70 88888.00 2020-06-03 14:14:25.000 155 33870.57 325.88 17129.72 37957.28 2020-06-03 14:14:26.000 155 33870.57 325.91 17129.70 88888.00 2020-06-03 14:14:27.000 155 33870.57 325.87 17129.66 88888.00 2020-06-03 14:14:28.000 155 33870.59 325.89 17129.68 88888.00 2020-06-03 14:14:29.000 155 33870.55 325.89 17129.62 88888.00 2020-06-03 14:14:30.000 155 33870.55 325.88 17129.62 37957.15 2020-06-03 14:14:31.000 155 33870.58 325.91 17129.67 88888.00 2020-06-03 14:14:32.000 155 33870.56 325.87 17129.66 88888.00 2020-06-03 14:14:33.000 155 33870.51 325.85 17129.64 88888.00 2020-06-03 14:14:34.000 155 33870.49 325.90 17129.63 88888.00 2020-06-03 14:14:35.000 155 33870.50 325.91 17129.60 37957.22 2020-06-03 14:14:36.000 155 33870.51 325.88 17129.64 88888.00 2020-06-03 14:14:37.000 155 33870.52 325.87 17129.65 88888.00 2020-06-03 14:14:38.000 155 33870.53 325.87 17129.61 88888.00 2020-06-03 14:14:39.000 155 33870.54 325.91 17129.62 88888.00 2020-06-03 14:14:40.000 155 33870.53 325.88 17129.66 37957.17 2020-06-03 14:14:41.000 155 33870.51 325.82 17129.63 88888.00 2020-06-03 14:14:42.000 155 33870.50 325.83 17129.63 88888.00 2020-06-03 14:14:43.000 155 33870.48 325.85 17129.67 88888.00 2020-06-03 14:14:44.000 155 33870.48 325.84 17129.66 88888.00 2020-06-03 14:14:45.000 155 33870.49 325.86 17129.64 37957.10 2020-06-03 14:14:46.000 155 33870.49 325.83 17129.63 88888.00 2020-06-03 14:14:47.000 155 33870.52 325.84 17129.64 88888.00 2020-06-03 14:14:48.000 155 33870.49 325.85 17129.65 88888.00 2020-06-03 14:14:49.000 155 33870.50 325.88 17129.63 88888.00 2020-06-03 14:14:50.000 155 33870.52 325.89 17129.64 37957.19 2020-06-03 14:14:51.000 155 33870.55 325.89 17129.66 88888.00 2020-06-03 14:14:52.000 155 33870.54 325.86 17129.66 88888.00 2020-06-03 14:14:53.000 155 33870.49 325.87 17129.62 88888.00 2020-06-03 14:14:54.000 155 33870.52 325.91 17129.65 88888.00 2020-06-03 14:14:55.000 155 33870.54 325.91 17129.66 37957.16 2020-06-03 14:14:56.000 155 33870.53 325.89 17129.62 88888.00 2020-06-03 14:14:57.000 155 33870.49 325.87 17129.59 88888.00 2020-06-03 14:14:58.000 155 33870.48 325.87 17129.63 88888.00 2020-06-03 14:14:59.000 155 33870.51 325.84 17129.65 88888.00 2020-06-03 14:15:00.000 155 33870.54 325.83 17129.64 37957.24 2020-06-03 14:15:01.000 155 33870.55 325.84 17129.64 88888.00 2020-06-03 14:15:02.000 155 33870.59 325.91 17129.66 88888.00 2020-06-03 14:15:03.000 155 33870.61 325.92 17129.63 88888.00 2020-06-03 14:15:04.000 155 33870.58 325.91 17129.63 88888.00 2020-06-03 14:15:05.000 155 33870.56 325.88 17129.64 37957.18 2020-06-03 14:15:06.000 155 33870.58 325.82 17129.65 88888.00 2020-06-03 14:15:07.000 155 33870.56 325.82 17129.65 88888.00 2020-06-03 14:15:08.000 155 33870.54 325.89 17129.67 88888.00 2020-06-03 14:15:09.000 155 33870.54 325.86 17129.66 88888.00 2020-06-03 14:15:10.000 155 33870.52 325.87 17129.64 37957.27 2020-06-03 14:15:11.000 155 33870.55 325.89 17129.64 88888.00 2020-06-03 14:15:12.000 155 33870.54 325.96 17129.64 88888.00 2020-06-03 14:15:13.000 155 33870.53 325.92 17129.65 88888.00 2020-06-03 14:15:14.000 155 33870.55 325.88 17129.62 88888.00 2020-06-03 14:15:15.000 155 33870.54 325.89 17129.62 37957.28 2020-06-03 14:15:16.000 155 33870.56 325.92 17129.62 88888.00 2020-06-03 14:15:17.000 155 33870.55 325.91 17129.64 88888.00 2020-06-03 14:15:18.000 155 33870.51 325.93 17129.64 88888.00 2020-06-03 14:15:19.000 155 33870.53 325.93 17129.65 88888.00 2020-06-03 14:15:20.000 155 33870.53 325.94 17129.64 37957.19 2020-06-03 14:15:21.000 155 33870.54 325.93 17129.68 88888.00 2020-06-03 14:15:22.000 155 33870.55 325.91 17129.64 88888.00 2020-06-03 14:15:23.000 155 33870.52 325.97 17129.57 88888.00 2020-06-03 14:15:24.000 155 33870.51 325.96 17129.56 88888.00 2020-06-03 14:15:25.000 155 33870.50 325.95 17129.58 37957.27 2020-06-03 14:15:26.000 155 33870.51 325.95 17129.58 88888.00 2020-06-03 14:15:27.000 155 33870.50 325.89 17129.57 88888.00 2020-06-03 14:15:28.000 155 33870.49 325.86 17129.58 88888.00 2020-06-03 14:15:29.000 155 33870.52 325.84 17129.59 88888.00 2020-06-03 14:15:30.000 155 33870.54 325.86 17129.61 37957.21 2020-06-03 14:15:31.000 155 33870.57 325.79 17129.63 88888.00 2020-06-03 14:15:32.000 155 33870.53 325.78 17129.59 88888.00 2020-06-03 14:15:33.000 155 33870.53 325.81 17129.58 88888.00 2020-06-03 14:15:34.000 155 33870.54 325.81 17129.57 88888.00 2020-06-03 14:15:35.000 155 33870.54 325.86 17129.55 37957.26 2020-06-03 14:15:36.000 155 33870.57 325.84 17129.54 88888.00 2020-06-03 14:15:37.000 155 33870.55 325.82 17129.59 88888.00 2020-06-03 14:15:38.000 155 33870.58 325.85 17129.55 88888.00 2020-06-03 14:15:39.000 155 33870.56 325.87 17129.55 88888.00 2020-06-03 14:15:40.000 155 33870.58 325.87 17129.59 37957.22 2020-06-03 14:15:41.000 155 33870.56 325.89 17129.58 88888.00 2020-06-03 14:15:42.000 155 33870.56 325.90 17129.59 88888.00 2020-06-03 14:15:43.000 155 33870.55 325.92 17129.57 88888.00 2020-06-03 14:15:44.000 155 33870.54 325.97 17129.57 88888.00 2020-06-03 14:15:45.000 155 33870.54 325.96 17129.53 37957.26 2020-06-03 14:15:46.000 155 33870.54 325.95 17129.55 88888.00 2020-06-03 14:15:47.000 155 33870.52 325.93 17129.55 88888.00 2020-06-03 14:15:48.000 155 33870.52 325.95 17129.54 88888.00 2020-06-03 14:15:49.000 155 33870.51 325.92 17129.54 88888.00 2020-06-03 14:15:50.000 155 33870.52 325.90 17129.58 37957.25 2020-06-03 14:15:51.000 155 33870.54 325.91 17129.53 88888.00 2020-06-03 14:15:52.000 155 33870.54 325.93 17129.51 88888.00 2020-06-03 14:15:53.000 155 33870.52 325.93 17129.54 88888.00 2020-06-03 14:15:54.000 155 33870.53 325.95 17129.56 88888.00 2020-06-03 14:15:55.000 155 33870.57 325.98 17129.57 37957.32 2020-06-03 14:15:56.000 155 33870.58 326.00 17129.60 88888.00 2020-06-03 14:15:57.000 155 33870.55 325.98 17129.60 88888.00 2020-06-03 14:15:58.000 155 33870.56 326.00 17129.59 88888.00 2020-06-03 14:15:59.000 155 33870.58 325.99 17129.60 88888.00 2020-06-03 14:16:00.000 155 33870.54 326.02 17129.61 37957.29 2020-06-03 14:16:01.000 155 33870.54 326.02 17129.60 88888.00 2020-06-03 14:16:02.000 155 33870.59 325.99 17129.64 88888.00 2020-06-03 14:16:03.000 155 33870.56 326.00 17129.64 88888.00 2020-06-03 14:16:04.000 155 33870.54 326.05 17129.62 88888.00 2020-06-03 14:16:05.000 155 33870.55 326.07 17129.59 37957.24 2020-06-03 14:16:06.000 155 33870.54 326.05 17129.60 88888.00 2020-06-03 14:16:07.000 155 33870.52 326.00 17129.60 88888.00 2020-06-03 14:16:08.000 155 33870.52 326.02 17129.62 88888.00 2020-06-03 14:16:09.000 155 33870.56 326.04 17129.62 88888.00 2020-06-03 14:16:10.000 155 33870.56 326.05 17129.59 37957.28 2020-06-03 14:16:11.000 155 33870.52 326.06 17129.59 88888.00 2020-06-03 14:16:12.000 155 33870.52 326.03 17129.58 88888.00 2020-06-03 14:16:13.000 155 33870.53 326.04 17129.58 88888.00 2020-06-03 14:16:14.000 155 33870.59 326.06 17129.60 88888.00 2020-06-03 14:16:15.000 155 33870.57 326.06 17129.58 37957.26 2020-06-03 14:16:16.000 155 33870.55 326.05 17129.58 88888.00 2020-06-03 14:16:17.000 155 33870.54 326.10 17129.58 88888.00 2020-06-03 14:16:18.000 155 33870.57 326.09 17129.53 88888.00 2020-06-03 14:16:19.000 155 33870.55 326.01 17129.53 88888.00 2020-06-03 14:16:20.000 155 33870.53 326.01 17129.55 37957.28 2020-06-03 14:16:21.000 155 33870.55 326.02 17129.51 88888.00 2020-06-03 14:16:22.000 155 33870.56 326.05 17129.52 88888.00 2020-06-03 14:16:23.000 155 33870.54 326.06 17129.51 88888.00 2020-06-03 14:16:24.000 155 33870.56 326.03 17129.51 88888.00 2020-06-03 14:16:25.000 155 33870.55 326.02 17129.53 37957.20 2020-06-03 14:16:26.000 155 33870.52 326.07 17129.55 88888.00 2020-06-03 14:16:27.000 155 33870.48 326.08 17129.52 88888.00 2020-06-03 14:16:28.000 155 33870.50 326.04 17129.56 88888.00 2020-06-03 14:16:29.000 155 33870.50 326.05 17129.57 88888.00 2020-06-03 14:16:30.000 155 33870.49 326.08 17129.57 37957.23 2020-06-03 14:16:31.000 155 33870.50 326.07 17129.55 88888.00 2020-06-03 14:16:32.000 155 33870.52 326.07 17129.58 88888.00 2020-06-03 14:16:33.000 155 33870.46 326.01 17129.59 88888.00 2020-06-03 14:16:34.000 155 33870.45 326.02 17129.59 88888.00 2020-06-03 14:16:35.000 155 33870.47 326.04 17129.60 37957.26 2020-06-03 14:16:36.000 155 33870.49 326.06 17129.63 88888.00 2020-06-03 14:16:37.000 155 33870.48 326.07 17129.60 88888.00 2020-06-03 14:16:38.000 155 33870.48 326.06 17129.55 88888.00 2020-06-03 14:16:39.000 155 33870.49 326.05 17129.59 88888.00 2020-06-03 14:16:40.000 155 33870.50 326.05 17129.54 37957.28 2020-06-03 14:16:41.000 155 33870.51 326.03 17129.60 88888.00 2020-06-03 14:16:42.000 155 33870.51 326.05 17129.59 88888.00 2020-06-03 14:16:43.000 155 33870.50 326.09 17129.56 88888.00 2020-06-03 14:16:44.000 155 33870.49 326.08 17129.59 88888.00 2020-06-03 14:16:45.000 155 33870.47 326.06 17129.62 37957.23 2020-06-03 14:16:46.000 155 33870.51 326.06 17129.60 88888.00 2020-06-03 14:16:47.000 155 33870.52 326.09 17129.61 88888.00 2020-06-03 14:16:48.000 155 33870.50 326.10 17129.63 88888.00 2020-06-03 14:16:49.000 155 33870.46 326.10 17129.62 88888.00 2020-06-03 14:16:50.000 155 33870.45 326.06 17129.63 37957.28 2020-06-03 14:16:51.000 155 33870.44 326.05 17129.64 88888.00 2020-06-03 14:16:52.000 155 33870.47 326.05 17129.66 88888.00 2020-06-03 14:16:53.000 155 33870.48 326.06 17129.69 88888.00 2020-06-03 14:16:54.000 155 33870.52 325.98 17129.66 88888.00 2020-06-03 14:16:55.000 155 33870.52 325.96 17129.67 37957.21 2020-06-03 14:16:56.000 155 33870.51 325.97 17129.69 88888.00 2020-06-03 14:16:57.000 155 33870.52 326.03 17129.65 88888.00 2020-06-03 14:16:58.000 155 33870.51 326.05 17129.63 88888.00 2020-06-03 14:16:59.000 155 33870.51 326.06 17129.68 88888.00 2020-06-03 14:17:00.000 155 33870.51 326.07 17129.67 37957.22 2020-06-03 14:17:01.000 155 33870.54 326.08 17129.73 88888.00 2020-06-03 14:17:02.000 155 33870.56 326.10 17129.68 88888.00 2020-06-03 14:17:03.000 155 33870.54 326.07 17129.66 88888.00 2020-06-03 14:17:04.000 155 33870.52 326.07 17129.67 88888.00 2020-06-03 14:17:05.000 155 33870.51 326.08 17129.65 37957.24 2020-06-03 14:17:06.000 155 33870.51 326.10 17129.63 88888.00 2020-06-03 14:17:07.000 155 33870.51 326.08 17129.63 88888.00 2020-06-03 14:17:08.000 155 33870.52 326.03 17129.65 88888.00 2020-06-03 14:17:09.000 155 33870.53 326.03 17129.64 88888.00 2020-06-03 14:17:10.000 155 33870.58 326.04 17129.66 37957.19 2020-06-03 14:17:11.000 155 33870.57 326.02 17129.69 88888.00 2020-06-03 14:17:12.000 155 33870.57 326.00 17129.69 88888.00 2020-06-03 14:17:13.000 155 33870.57 325.96 17129.64 88888.00 2020-06-03 14:17:14.000 155 33870.57 326.00 17129.65 88888.00 2020-06-03 14:17:15.000 155 33870.59 326.03 17129.64 37957.26 2020-06-03 14:17:16.000 155 33870.55 326.01 17129.68 88888.00 2020-06-03 14:17:17.000 155 33870.54 326.03 17129.70 88888.00 2020-06-03 14:17:18.000 155 33870.55 326.01 17129.66 88888.00 2020-06-03 14:17:19.000 155 33870.58 326.00 17129.66 88888.00 2020-06-03 14:17:20.000 155 33870.58 326.03 17129.65 37957.11 2020-06-03 14:17:21.000 155 33870.51 326.04 17129.62 88888.00 2020-06-03 14:17:22.000 155 33870.53 326.04 17129.64 88888.00 2020-06-03 14:17:23.000 155 33870.52 326.06 17129.63 88888.00 2020-06-03 14:17:24.000 155 33870.53 326.16 17129.62 88888.00 2020-06-03 14:17:25.000 155 33870.54 326.12 17129.64 37957.25 2020-06-03 14:17:26.000 155 33870.55 325.98 17129.64 88888.00 2020-06-03 14:17:27.000 155 33870.56 325.95 17129.62 88888.00 2020-06-03 14:17:28.000 155 33870.61 325.93 17129.58 88888.00 2020-06-03 14:17:29.000 155 33870.58 325.90 17129.59 88888.00 2020-06-03 14:17:30.000 155 33870.58 325.93 17129.63 37957.27 2020-06-03 14:17:31.000 155 33870.57 325.94 17129.62 88888.00 2020-06-03 14:17:32.000 155 33870.58 325.97 17129.66 88888.00 2020-06-03 14:17:33.000 155 33870.59 325.92 17129.67 88888.00 2020-06-03 14:17:34.000 155 33870.61 325.90 17129.67 88888.00 2020-06-03 14:17:35.000 155 33870.58 325.93 17129.70 37957.25 2020-06-03 14:17:36.000 155 33870.58 325.91 17129.67 88888.00 2020-06-03 14:17:37.000 155 33870.58 325.92 17129.67 88888.00 2020-06-03 14:17:38.000 155 33870.61 325.91 17129.69 88888.00 2020-06-03 14:17:39.000 155 33870.59 325.90 17129.70 88888.00 2020-06-03 14:17:40.000 155 33870.58 325.90 17129.71 37957.27 2020-06-03 14:17:41.000 155 33870.59 325.89 17129.69 88888.00 2020-06-03 14:17:42.000 155 33870.63 325.91 17129.69 88888.00 2020-06-03 14:17:43.000 155 33870.63 325.96 17129.67 88888.00 2020-06-03 14:17:44.000 155 33870.59 325.97 17129.67 88888.00 2020-06-03 14:17:45.000 155 33870.54 325.96 17129.65 37957.31 2020-06-03 14:17:46.000 155 33870.57 325.94 17129.63 88888.00 2020-06-03 14:17:47.000 155 33870.59 325.95 17129.64 88888.00 2020-06-03 14:17:48.000 155 33870.59 325.96 17129.65 88888.00 2020-06-03 14:17:49.000 155 33870.61 325.97 17129.60 88888.00 2020-06-03 14:17:50.000 155 33870.62 325.95 17129.60 37957.33 2020-06-03 14:17:51.000 155 33870.61 325.96 17129.62 88888.00 2020-06-03 14:17:52.000 155 33870.60 325.97 17129.66 88888.00 2020-06-03 14:17:53.000 155 33870.61 325.94 17129.67 88888.00 2020-06-03 14:17:54.000 155 33870.58 325.94 17129.62 88888.00 2020-06-03 14:17:55.000 155 33870.58 325.93 17129.58 37957.24 2020-06-03 14:17:56.000 155 33870.58 325.90 17129.57 88888.00 2020-06-03 14:17:57.000 155 33870.58 325.88 17129.62 88888.00 2020-06-03 14:17:58.000 155 33870.59 325.84 17129.62 88888.00 2020-06-03 14:17:59.000 155 33870.58 325.78 17129.65 88888.00 2020-06-03 14:18:00.000 155 33870.58 325.81 17129.66 37957.26 2020-06-03 14:18:01.000 155 33870.57 325.85 17129.58 88888.00 2020-06-03 14:18:02.000 155 33870.60 325.95 17129.54 88888.00 2020-06-03 14:18:03.000 155 33870.59 325.96 17129.56 88888.00 2020-06-03 14:18:04.000 155 33870.61 325.91 17129.58 88888.00 2020-06-03 14:18:05.000 155 33870.59 325.87 17129.60 37957.15 2020-06-03 14:18:06.000 155 33870.60 325.87 17129.63 88888.00 2020-06-03 14:18:07.000 155 33870.64 325.91 17129.64 88888.00 2020-06-03 14:18:08.000 155 33870.60 325.91 17129.60 88888.00 2020-06-03 14:18:09.000 155 33870.59 325.91 17129.59 88888.00 2020-06-03 14:18:10.000 155 33870.53 325.92 17129.62 37957.27 2020-06-03 14:18:11.000 155 33870.58 325.93 17129.61 88888.00 2020-06-03 14:18:12.000 155 33870.58 325.89 17129.60 88888.00 2020-06-03 14:18:13.000 155 33870.58 325.86 17129.63 88888.00 2020-06-03 14:18:14.000 155 33870.57 325.93 17129.60 88888.00 2020-06-03 14:18:15.000 155 33870.56 325.93 17129.61 37957.19 2020-06-03 14:18:16.000 155 33870.55 325.94 17129.61 88888.00 2020-06-03 14:18:17.000 155 33870.54 325.94 17129.56 88888.00 2020-06-03 14:18:18.000 155 33870.57 325.96 17129.57 88888.00 2020-06-03 14:18:19.000 155 33870.54 325.96 17129.62 88888.00 2020-06-03 14:18:20.000 155 33870.58 325.99 17129.62 37957.28 2020-06-03 14:18:21.000 155 33870.58 325.98 17129.63 88888.00 2020-06-03 14:18:22.000 155 33870.56 326.02 17129.64 88888.00 2020-06-03 14:18:23.000 155 33870.55 326.03 17129.62 88888.00 2020-06-03 14:18:24.000 155 33870.55 325.96 17129.62 88888.00 2020-06-03 14:18:25.000 155 33870.59 325.93 17129.64 37957.23 2020-06-03 14:18:26.000 155 33870.55 325.92 17129.65 88888.00 2020-06-03 14:18:27.000 155 33870.53 325.93 17129.64 88888.00 2020-06-03 14:18:28.000 155 33870.57 325.94 17129.62 88888.00 2020-06-03 14:18:29.000 155 33870.52 325.92 17129.63 88888.00 2020-06-03 14:18:30.000 155 33870.53 325.94 17129.59 37957.24 2020-06-03 14:18:31.000 155 33870.54 326.00 17129.58 88888.00 2020-06-03 14:18:32.000 155 33870.55 325.97 17129.61 88888.00 2020-06-03 14:18:33.000 155 33870.57 325.94 17129.61 88888.00 2020-06-03 14:18:34.000 155 33870.55 325.93 17129.60 88888.00 2020-06-03 14:18:35.000 155 33870.52 325.95 17129.59 37957.26 2020-06-03 14:18:36.000 155 33870.51 325.95 17129.58 88888.00 2020-06-03 14:18:37.000 155 33870.53 325.99 17129.56 88888.00 2020-06-03 14:18:38.000 155 33870.56 325.99 17129.55 88888.00 2020-06-03 14:18:39.000 155 33870.57 325.98 17129.56 88888.00 2020-06-03 14:18:40.000 155 33870.54 325.97 17129.61 37957.15 2020-06-03 14:18:41.000 155 33870.56 325.96 17129.62 88888.00 2020-06-03 14:18:42.000 155 33870.57 325.97 17129.62 88888.00 2020-06-03 14:18:43.000 155 33870.57 325.96 17129.60 88888.00 2020-06-03 14:18:44.000 155 33870.54 325.95 17129.57 88888.00 2020-06-03 14:18:45.000 155 33870.50 325.93 17129.57 37957.15 2020-06-03 14:18:46.000 155 33870.50 325.94 17129.62 88888.00 2020-06-03 14:18:47.000 155 33870.47 325.96 17129.60 88888.00 2020-06-03 14:18:48.000 155 33870.45 326.00 17129.55 88888.00 2020-06-03 14:18:49.000 155 33870.44 326.02 17129.51 88888.00 2020-06-03 14:18:50.000 155 33870.41 326.03 17129.52 37957.18 2020-06-03 14:18:51.000 155 33870.41 326.00 17129.53 88888.00 2020-06-03 14:18:52.000 155 33870.39 325.98 17129.55 88888.00 2020-06-03 14:18:53.000 155 33870.39 326.00 17129.58 88888.00 2020-06-03 14:18:54.000 155 33870.42 326.00 17129.59 88888.00 2020-06-03 14:18:55.000 155 33870.43 325.98 17129.63 37957.10 2020-06-03 14:18:56.000 155 33870.37 326.02 17129.59 88888.00 2020-06-03 14:18:57.000 155 33870.35 326.06 17129.52 88888.00 2020-06-03 14:18:58.000 155 33870.37 326.07 17129.54 88888.00 2020-06-03 14:18:59.000 155 33870.38 326.01 17129.57 88888.00 2020-06-03 14:19:00.000 155 33870.36 326.00 17129.58 37957.05 2020-06-03 14:19:01.000 155 33870.33 326.04 17129.59 88888.00 2020-06-03 14:19:02.000 155 33870.35 326.10 17129.60 88888.00 2020-06-03 14:19:03.000 155 33870.35 326.09 17129.58 88888.00 2020-06-03 14:19:04.000 155 33870.34 326.07 17129.62 88888.00 2020-06-03 14:19:05.000 155 33870.32 326.10 17129.65 37956.97 2020-06-03 14:19:06.000 155 33870.30 326.09 17129.65 88888.00 2020-06-03 14:19:07.000 155 33870.23 326.07 17129.64 88888.00 2020-06-03 14:19:08.000 155 33870.21 326.09 17129.62 88888.00 2020-06-03 14:19:09.000 155 33870.21 326.10 17129.59 88888.00 2020-06-03 14:19:10.000 155 33870.24 326.10 17129.60 37956.93 2020-06-03 14:19:11.000 155 33870.22 326.12 17129.55 88888.00 2020-06-03 14:19:12.000 155 33870.19 326.12 17129.56 88888.00 2020-06-03 14:19:13.000 155 33870.16 326.17 17129.59 88888.00 2020-06-03 14:19:14.000 155 33870.14 326.11 17129.55 88888.00 2020-06-03 14:19:15.000 155 33870.13 326.10 17129.57 37956.88 2020-06-03 14:19:16.000 155 33870.15 326.08 17129.58 88888.00 2020-06-03 14:19:17.000 155 33870.16 326.11 17129.62 88888.00 2020-06-03 14:19:18.000 155 33870.13 326.08 17129.65 88888.00 2020-06-03 14:19:19.000 155 33870.11 326.09 17129.64 88888.00 2020-06-03 14:19:20.000 155 33870.07 326.08 17129.59 37956.88 2020-06-03 14:19:21.000 155 33870.07 326.10 17129.60 88888.00 2020-06-03 14:19:22.000 155 33870.08 326.12 17129.62 88888.00 2020-06-03 14:19:23.000 155 33870.08 326.15 17129.63 88888.00 2020-06-03 14:19:24.000 155 33870.10 326.14 17129.62 88888.00 2020-06-03 14:19:25.000 155 33870.09 326.19 17129.64 37956.78 2020-06-03 14:19:26.000 155 33870.04 326.17 17129.61 88888.00 2020-06-03 14:19:27.000 155 33870.03 326.19 17129.59 88888.00 2020-06-03 14:19:28.000 155 33870.01 326.17 17129.58 88888.00 2020-06-03 14:19:29.000 155 33869.99 326.13 17129.58 88888.00 2020-06-03 14:19:30.000 155 33870.01 326.11 17129.62 37956.75 2020-06-03 14:19:31.000 155 33870.01 326.17 17129.60 88888.00 2020-06-03 14:19:32.000 155 33869.99 326.18 17129.60 88888.00 2020-06-03 14:19:33.000 155 33869.93 326.17 17129.61 88888.00 2020-06-03 14:19:34.000 155 33869.92 326.19 17129.60 88888.00 2020-06-03 14:19:35.000 155 33869.93 326.18 17129.58 37956.64 2020-06-03 14:19:36.000 155 33869.91 326.20 17129.63 88888.00 2020-06-03 14:19:37.000 155 33869.94 326.21 17129.61 88888.00 2020-06-03 14:19:38.000 155 33869.96 326.22 17129.57 88888.00 2020-06-03 14:19:39.000 155 33869.93 326.17 17129.58 88888.00 2020-06-03 14:19:40.000 155 33869.93 326.19 17129.60 37956.60 2020-06-03 14:19:41.000 155 33869.92 326.22 17129.58 88888.00 2020-06-03 14:19:42.000 155 33869.90 326.26 17129.57 88888.00 2020-06-03 14:19:43.000 155 33869.88 326.25 17129.58 88888.00 2020-06-03 14:19:44.000 155 33869.89 326.25 17129.59 88888.00 2020-06-03 14:19:45.000 155 33869.90 326.21 17129.59 37956.65 2020-06-03 14:19:46.000 155 33869.89 326.19 17129.58 88888.00 2020-06-03 14:19:47.000 155 33869.92 326.20 17129.63 88888.00 2020-06-03 14:19:48.000 155 33869.92 326.22 17129.63 88888.00 2020-06-03 14:19:49.000 155 33869.91 326.21 17129.64 88888.00 2020-06-03 14:19:50.000 155 33869.85 326.20 17129.68 37956.57 2020-06-03 14:19:51.000 155 33869.87 326.21 17129.69 88888.00 2020-06-03 14:19:52.000 155 33869.85 326.19 17129.66 88888.00 2020-06-03 14:19:53.000 155 33869.83 326.23 17129.63 88888.00 2020-06-03 14:19:54.000 155 33869.86 326.19 17129.59 88888.00 2020-06-03 14:19:55.000 155 33869.85 326.19 17129.57 37956.63 2020-06-03 14:19:56.000 155 33869.88 326.17 17129.59 88888.00 2020-06-03 14:19:57.000 155 33869.87 326.17 17129.61 88888.00 2020-06-03 14:19:58.000 155 33869.87 326.18 17129.58 88888.00 2020-06-03 14:19:59.000 155 33869.88 326.17 17129.56 88888.00 2020-06-03 14:20:00.000 155 33869.89 326.17 17129.56 37956.63 2020-06-03 14:20:01.000 155 33869.86 326.17 17129.56 88888.00 2020-06-03 14:20:02.000 155 33869.88 326.13 17129.58 88888.00 2020-06-03 14:20:03.000 155 33869.87 326.13 17129.56 88888.00 2020-06-03 14:20:04.000 155 33869.86 326.11 17129.54 88888.00 2020-06-03 14:20:05.000 155 33869.85 326.15 17129.55 37956.53 2020-06-03 14:20:06.000 155 33869.85 326.14 17129.59 88888.00 2020-06-03 14:20:07.000 155 33869.83 326.19 17129.58 88888.00 2020-06-03 14:20:08.000 155 33869.84 326.17 17129.59 88888.00 2020-06-03 14:20:09.000 155 33869.87 326.19 17129.57 88888.00 2020-06-03 14:20:10.000 155 33869.84 326.19 17129.57 37956.52 2020-06-03 14:20:11.000 155 33869.85 326.20 17129.56 88888.00 2020-06-03 14:20:12.000 155 33869.86 326.22 17129.56 88888.00 2020-06-03 14:20:13.000 155 33869.83 326.20 17129.60 88888.00 2020-06-03 14:20:14.000 155 33869.80 326.22 17129.60 88888.00 2020-06-03 14:20:15.000 155 33869.84 326.21 17129.60 37956.58 2020-06-03 14:20:16.000 155 33869.83 326.21 17129.56 88888.00 2020-06-03 14:20:17.000 155 33869.83 326.21 17129.53 88888.00 2020-06-03 14:20:18.000 155 33869.83 326.16 17129.59 88888.00 2020-06-03 14:20:19.000 155 33869.81 326.15 17129.58 88888.00 2020-06-03 14:20:20.000 155 33869.84 326.22 17129.60 37956.59 2020-06-03 14:20:21.000 155 33869.84 326.18 17129.62 88888.00 2020-06-03 14:20:22.000 155 33869.84 326.20 17129.63 88888.00 2020-06-03 14:20:23.000 155 33869.87 326.20 17129.60 88888.00 2020-06-03 14:20:24.000 155 33869.87 326.21 17129.58 88888.00 2020-06-03 14:20:25.000 155 33869.84 326.21 17129.56 37956.48 2020-06-03 14:20:26.000 155 33869.81 326.21 17129.55 88888.00 2020-06-03 14:20:27.000 155 33869.80 326.19 17129.52 88888.00 2020-06-03 14:20:28.000 155 33869.80 326.17 17129.51 88888.00 2020-06-03 14:20:29.000 155 33869.79 326.12 17129.52 88888.00 2020-06-03 14:20:30.000 155 33869.77 326.14 17129.54 37956.45 2020-06-03 14:20:31.000 155 33869.75 326.18 17129.55 88888.00 2020-06-03 14:20:32.000 155 33869.76 326.14 17129.54 88888.00 2020-06-03 14:20:33.000 155 33869.74 326.13 17129.53 88888.00 2020-06-03 14:20:34.000 155 33869.77 326.14 17129.60 88888.00 2020-06-03 14:20:35.000 155 33869.74 326.14 17129.62 37956.44 2020-06-03 14:20:36.000 155 33869.73 326.12 17129.62 88888.00 2020-06-03 14:20:37.000 155 33869.72 326.12 17129.62 88888.00 2020-06-03 14:20:38.000 155 33869.74 326.12 17129.58 88888.00 2020-06-03 14:20:39.000 155 33869.74 326.11 17129.61 88888.00 2020-06-03 14:20:40.000 155 33869.73 326.10 17129.61 37956.48 2020-06-03 14:20:41.000 155 33869.73 326.13 17129.58 88888.00 2020-06-03 14:20:42.000 155 33869.73 326.16 17129.60 88888.00 2020-06-03 14:20:43.000 155 33869.73 326.16 17129.61 88888.00 2020-06-03 14:20:44.000 155 33869.68 326.16 17129.62 88888.00 2020-06-03 14:20:45.000 155 33869.69 326.17 17129.61 37956.42 2020-06-03 14:20:46.000 155 33869.72 326.15 17129.61 88888.00 2020-06-03 14:20:47.000 155 33869.73 326.17 17129.61 88888.00 2020-06-03 14:20:48.000 155 33869.73 326.17 17129.62 88888.00 2020-06-03 14:20:49.000 155 33869.76 326.18 17129.61 88888.00 2020-06-03 14:20:50.000 155 33869.75 326.18 17129.64 37956.42 2020-06-03 14:20:51.000 155 33869.69 326.19 17129.64 88888.00 2020-06-03 14:20:52.000 155 33869.66 326.19 17129.67 88888.00 2020-06-03 14:20:53.000 155 33869.64 326.16 17129.64 88888.00 2020-06-03 14:20:54.000 155 33869.65 326.12 17129.64 88888.00 2020-06-03 14:20:55.000 155 33869.64 326.15 17129.63 37956.48 2020-06-03 14:20:56.000 155 33869.67 326.20 17129.64 88888.00 2020-06-03 14:20:57.000 155 33869.64 326.20 17129.63 88888.00 2020-06-03 14:20:58.000 155 33869.59 326.19 17129.64 88888.00 2020-06-03 14:20:59.000 155 33869.62 326.22 17129.58 88888.00 2020-06-03 14:21:00.000 155 33869.63 326.20 17129.57 37956.32 2020-06-03 14:21:01.000 155 33869.58 326.19 17129.55 88888.00 2020-06-03 14:21:02.000 155 33869.62 326.20 17129.57 88888.00 2020-06-03 14:21:03.000 155 33869.65 326.22 17129.60 88888.00 2020-06-03 14:21:04.000 155 33869.67 326.19 17129.56 88888.00 2020-06-03 14:21:05.000 155 33869.63 326.21 17129.55 37956.42 2020-06-03 14:21:06.000 155 33869.61 326.22 17129.54 88888.00 2020-06-03 14:21:07.000 155 33869.57 326.20 17129.53 88888.00 2020-06-03 14:21:08.000 155 33869.57 326.21 17129.58 88888.00 2020-06-03 14:21:09.000 155 33869.56 326.23 17129.56 88888.00 2020-06-03 14:21:10.000 155 33869.56 326.25 17129.58 37956.34 2020-06-03 14:21:11.000 155 33869.56 326.25 17129.55 88888.00 2020-06-03 14:21:12.000 155 33869.54 326.25 17129.57 88888.00 2020-06-03 14:21:13.000 155 33869.56 326.28 17129.61 88888.00 2020-06-03 14:21:14.000 155 33869.55 326.30 17129.61 88888.00 2020-06-03 14:21:15.000 155 33869.52 326.25 17129.61 37956.31 2020-06-03 14:21:16.000 155 33869.53 326.21 17129.63 88888.00 2020-06-03 14:21:17.000 155 33869.55 326.25 17129.64 88888.00 2020-06-03 14:21:18.000 155 33869.52 326.26 17129.64 88888.00 2020-06-03 14:21:19.000 155 33869.55 326.28 17129.62 88888.00 2020-06-03 14:21:20.000 155 33869.50 326.30 17129.62 37956.26 2020-06-03 14:21:21.000 155 33869.52 326.31 17129.62 88888.00 2020-06-03 14:21:22.000 155 33869.56 326.35 17129.67 88888.00 2020-06-03 14:21:23.000 155 33869.54 326.32 17129.67 88888.00 2020-06-03 14:21:24.000 155 33869.50 326.34 17129.62 88888.00 2020-06-03 14:21:25.000 155 33869.51 326.34 17129.62 37956.25 2020-06-03 14:21:26.000 155 33869.51 326.35 17129.60 88888.00 2020-06-03 14:21:27.000 155 33869.53 326.35 17129.57 88888.00 2020-06-03 14:21:28.000 155 33869.53 326.34 17129.59 88888.00 2020-06-03 14:21:29.000 155 33869.53 326.35 17129.60 88888.00 2020-06-03 14:21:30.000 155 33869.54 326.33 17129.57 37956.32 2020-06-03 14:21:31.000 155 33869.50 326.30 17129.56 88888.00 2020-06-03 14:21:32.000 155 33869.47 326.35 17129.62 88888.00 2020-06-03 14:21:33.000 155 33869.44 326.36 17129.63 88888.00 2020-06-03 14:21:34.000 155 33869.42 326.39 17129.64 88888.00 2020-06-03 14:21:35.000 155 33869.41 326.37 17129.65 37956.19 2020-06-03 14:21:36.000 155 33869.40 326.36 17129.64 88888.00 2020-06-03 14:21:37.000 155 33869.41 326.34 17129.65 88888.00 2020-06-03 14:21:38.000 155 33869.41 326.34 17129.61 88888.00 2020-06-03 14:21:39.000 155 33869.40 326.32 17129.60 88888.00 2020-06-03 14:21:40.000 155 33869.37 326.31 17129.61 37956.20 2020-06-03 14:21:41.000 155 33869.38 326.34 17129.60 88888.00 2020-06-03 14:21:42.000 155 33869.42 326.33 17129.62 88888.00 2020-06-03 14:21:43.000 155 33869.42 326.33 17129.58 88888.00 2020-06-03 14:21:44.000 155 33869.40 326.33 17129.58 88888.00 2020-06-03 14:21:45.000 155 33869.40 326.29 17129.62 37956.26 2020-06-03 14:21:46.000 155 33869.37 326.32 17129.63 88888.00 2020-06-03 14:21:47.000 155 33869.38 326.32 17129.63 88888.00 2020-06-03 14:21:48.000 155 33869.41 326.32 17129.62 88888.00 2020-06-03 14:21:49.000 155 33869.39 326.33 17129.60 88888.00 2020-06-03 14:21:50.000 155 33869.38 326.29 17129.59 37956.25 2020-06-03 14:21:51.000 155 33869.41 326.30 17129.61 88888.00 2020-06-03 14:21:52.000 155 33869.36 326.29 17129.61 88888.00 2020-06-03 14:21:53.000 155 33869.38 326.33 17129.61 88888.00 2020-06-03 14:21:54.000 155 33869.40 326.37 17129.63 88888.00 2020-06-03 14:21:55.000 155 33869.38 326.34 17129.62 37956.23 2020-06-03 14:21:56.000 155 33869.34 326.33 17129.66 88888.00 2020-06-03 14:21:57.000 155 33869.37 326.33 17129.66 88888.00 2020-06-03 14:21:58.000 155 33869.33 326.29 17129.63 88888.00 2020-06-03 14:21:59.000 155 33869.31 326.27 17129.60 88888.00 2020-06-03 14:22:00.000 155 33869.29 326.30 17129.56 37956.23 2020-06-03 14:22:01.000 155 33869.33 326.33 17129.56 88888.00 2020-06-03 14:22:02.000 155 33869.34 326.33 17129.55 88888.00 2020-06-03 14:22:03.000 155 33869.31 326.36 17129.60 88888.00 2020-06-03 14:22:04.000 155 33869.32 326.36 17129.63 88888.00 2020-06-03 14:22:05.000 155 33869.33 326.32 17129.60 37956.15 2020-06-03 14:22:06.000 155 33869.33 326.37 17129.62 88888.00 2020-06-03 14:22:07.000 155 33869.31 326.37 17129.58 88888.00 2020-06-03 14:22:08.000 155 33869.28 326.32 17129.59 88888.00 2020-06-03 14:22:09.000 155 33869.29 326.31 17129.59 88888.00 2020-06-03 14:22:10.000 155 33869.30 326.33 17129.56 37956.13 2020-06-03 14:22:11.000 155 33869.32 326.34 17129.57 88888.00 2020-06-03 14:22:12.000 155 33869.35 326.36 17129.56 88888.00 2020-06-03 14:22:13.000 155 33869.33 326.37 17129.55 88888.00 2020-06-03 14:22:14.000 155 33869.32 326.34 17129.55 88888.00 2020-06-03 14:22:15.000 155 33869.31 326.33 17129.57 37956.11 2020-06-03 14:22:16.000 155 33869.33 326.35 17129.55 88888.00 2020-06-03 14:22:17.000 155 33869.31 326.40 17129.56 88888.00 2020-06-03 14:22:18.000 155 33869.31 326.38 17129.60 88888.00 2020-06-03 14:22:19.000 155 33869.33 326.36 17129.56 88888.00 2020-06-03 14:22:20.000 155 33869.30 326.36 17129.56 37956.18 2020-06-03 14:22:21.000 155 33869.29 326.33 17129.58 88888.00 2020-06-03 14:22:22.000 155 33869.26 326.36 17129.61 88888.00 2020-06-03 14:22:23.000 155 33869.25 326.40 17129.58 88888.00 2020-06-03 14:22:24.000 155 33869.26 326.42 17129.59 88888.00 2020-06-03 14:22:25.000 155 33869.24 326.37 17129.56 37956.11 2020-06-03 14:22:26.000 155 33869.25 326.38 17129.54 88888.00 2020-06-03 14:22:27.000 155 33869.27 326.40 17129.56 88888.00 2020-06-03 14:22:28.000 155 33869.31 326.39 17129.54 88888.00 2020-06-03 14:22:29.000 155 33869.28 326.37 17129.56 88888.00 2020-06-03 14:22:30.000 155 33869.25 326.38 17129.53 37956.05 2020-06-03 14:22:31.000 155 33869.27 326.41 17129.55 88888.00 2020-06-03 14:22:32.000 155 33869.29 326.46 17129.59 88888.00 2020-06-03 14:22:33.000 155 33869.28 326.48 17129.60 88888.00 2020-06-03 14:22:34.000 155 33869.27 326.47 17129.58 88888.00 2020-06-03 14:22:35.000 155 33869.25 326.44 17129.57 37956.12 2020-06-03 14:22:36.000 155 33869.26 326.40 17129.57 88888.00 2020-06-03 14:22:37.000 155 33869.29 326.35 17129.55 88888.00 2020-06-03 14:22:38.000 155 33869.26 326.35 17129.55 88888.00 2020-06-03 14:22:39.000 155 33869.25 326.35 17129.55 88888.00 2020-06-03 14:22:40.000 155 33869.28 326.38 17129.53 37956.09 2020-06-03 14:22:41.000 155 33869.27 326.39 17129.53 88888.00 2020-06-03 14:22:42.000 155 33869.26 326.38 17129.49 88888.00 2020-06-03 14:22:43.000 155 33869.26 326.40 17129.49 88888.00 2020-06-03 14:22:44.000 155 33869.28 326.43 17129.53 88888.00 2020-06-03 14:22:45.000 155 33869.26 326.44 17129.55 37956.11 2020-06-03 14:22:46.000 155 33869.28 326.43 17129.55 88888.00 2020-06-03 14:22:47.000 155 33869.25 326.43 17129.52 88888.00 2020-06-03 14:22:48.000 155 33869.28 326.45 17129.50 88888.00 2020-06-03 14:22:49.000 155 33869.25 326.46 17129.51 88888.00 2020-06-03 14:22:50.000 155 33869.26 326.45 17129.52 37956.14 2020-06-03 14:22:51.000 155 33869.25 326.43 17129.50 88888.00 2020-06-03 14:22:52.000 155 33869.23 326.43 17129.48 88888.00 2020-06-03 14:22:53.000 155 33869.23 326.42 17129.46 88888.00 2020-06-03 14:22:54.000 155 33869.23 326.43 17129.45 88888.00 2020-06-03 14:22:55.000 155 33869.22 326.45 17129.48 37956.06 2020-06-03 14:22:56.000 155 33869.26 326.44 17129.54 88888.00 2020-06-03 14:22:57.000 155 33869.24 326.48 17129.54 88888.00 2020-06-03 14:22:58.000 155 33869.20 326.47 17129.53 88888.00 2020-06-03 14:22:59.000 155 33869.23 326.44 17129.54 88888.00 2020-06-03 14:23:00.000 155 33869.21 326.46 17129.55 37956.11 2020-06-03 14:23:01.000 155 33869.22 326.42 17129.55 88888.00 2020-06-03 14:23:02.000 155 33869.20 326.46 17129.53 88888.00 2020-06-03 14:23:03.000 155 33869.17 326.47 17129.56 88888.00 2020-06-03 14:23:04.000 155 33869.21 326.46 17129.54 88888.00 2020-06-03 14:23:05.000 155 33869.19 326.49 17129.54 37955.98 2020-06-03 14:23:06.000 155 33869.16 326.47 17129.55 88888.00 2020-06-03 14:23:07.000 155 33869.14 326.42 17129.57 88888.00 2020-06-03 14:23:08.000 155 33869.11 326.41 17129.55 88888.00 2020-06-03 14:23:09.000 155 33869.11 326.41 17129.56 88888.00 2020-06-03 14:23:10.000 155 33869.11 326.47 17129.59 37955.98 2020-06-03 14:23:11.000 155 33869.10 326.49 17129.59 88888.00 2020-06-03 14:23:12.000 155 33869.08 326.50 17129.59 88888.00 2020-06-03 14:23:13.000 155 33869.10 326.52 17129.58 88888.00 2020-06-03 14:23:14.000 155 33869.10 326.47 17129.58 88888.00 2020-06-03 14:23:15.000 155 33869.11 326.50 17129.56 37955.88 2020-06-03 14:23:16.000 155 33869.08 326.49 17129.57 88888.00 2020-06-03 14:23:17.000 155 33869.07 326.47 17129.55 88888.00 2020-06-03 14:23:18.000 155 33869.05 326.46 17129.56 88888.00 2020-06-03 14:23:19.000 155 33869.04 326.48 17129.52 88888.00 2020-06-03 14:23:20.000 155 33869.06 326.46 17129.53 37955.88 2020-06-03 14:23:21.000 155 33869.03 326.49 17129.55 88888.00 2020-06-03 14:23:22.000 155 33868.99 326.49 17129.56 88888.00 2020-06-03 14:23:23.000 155 33868.99 326.50 17129.56 88888.00 2020-06-03 14:23:24.000 155 33869.02 326.49 17129.55 88888.00 2020-06-03 14:23:25.000 155 33869.01 326.54 17129.55 37955.90 2020-06-03 14:23:26.000 155 33869.00 326.53 17129.54 88888.00 2020-06-03 14:23:27.000 155 33868.99 326.54 17129.56 88888.00 2020-06-03 14:23:28.000 155 33868.99 326.54 17129.53 88888.00 2020-06-03 14:23:29.000 155 33868.98 326.55 17129.57 88888.00 2020-06-03 14:23:30.000 155 33868.98 326.50 17129.63 37955.86 2020-06-03 14:23:31.000 155 33868.98 326.51 17129.59 88888.00 2020-06-03 14:23:32.000 155 33868.96 326.54 17129.56 88888.00 2020-06-03 14:23:33.000 155 33868.94 326.60 17129.57 88888.00 2020-06-03 14:23:34.000 155 33869.01 326.61 17129.59 88888.00 2020-06-03 14:23:35.000 155 33869.04 326.62 17129.58 37955.76 2020-06-03 14:23:36.000 155 33869.01 326.63 17129.55 88888.00 2020-06-03 14:23:37.000 155 33869.03 326.62 17129.52 88888.00 2020-06-03 14:23:38.000 155 33869.03 326.66 17129.47 88888.00 2020-06-03 14:23:39.000 155 33868.98 326.64 17129.53 88888.00 2020-06-03 14:23:40.000 155 33868.97 326.69 17129.54 37955.84 2020-06-03 14:23:41.000 155 33868.97 326.68 17129.52 88888.00 2020-06-03 14:23:42.000 155 33868.98 326.66 17129.50 88888.00 2020-06-03 14:23:43.000 155 33868.97 326.66 17129.50 88888.00 2020-06-03 14:23:44.000 155 33868.94 326.68 17129.56 88888.00 2020-06-03 14:23:45.000 155 33868.95 326.65 17129.55 37955.77 2020-06-03 14:23:46.000 155 33868.96 326.59 17129.56 88888.00 2020-06-03 14:23:47.000 155 33868.97 326.59 17129.56 88888.00 2020-06-03 14:23:48.000 155 33868.99 326.63 17129.56 88888.00 2020-06-03 14:23:49.000 155 33869.00 326.69 17129.55 88888.00 2020-06-03 14:23:50.000 155 33869.01 326.72 17129.55 37955.72 2020-06-03 14:23:51.000 155 33869.01 326.70 17129.58 88888.00 2020-06-03 14:23:52.000 155 33869.01 326.69 17129.60 88888.00 2020-06-03 14:23:53.000 155 33869.00 326.68 17129.59 88888.00 2020-06-03 14:23:54.000 155 33868.95 326.67 17129.59 88888.00 2020-06-03 14:23:55.000 155 33868.95 326.66 17129.54 37955.73 2020-06-03 14:23:56.000 155 33868.94 326.63 17129.51 88888.00 2020-06-03 14:23:57.000 155 33868.92 326.60 17129.52 88888.00 2020-06-03 14:23:58.000 155 33868.92 326.64 17129.50 88888.00 2020-06-03 14:23:59.000 155 33868.91 326.64 17129.51 88888.00 2020-06-03 14:24:00.000 155 33868.91 326.65 17129.56 37955.76 2020-06-03 14:24:01.000 155 33868.90 326.61 17129.55 88888.00 2020-06-03 14:24:02.000 155 33868.90 326.62 17129.52 88888.00 2020-06-03 14:24:03.000 155 33868.87 326.65 17129.49 88888.00 2020-06-03 14:24:04.000 155 33868.91 326.70 17129.53 88888.00 2020-06-03 14:24:05.000 155 33868.94 326.68 17129.54 37955.73 2020-06-03 14:24:06.000 155 33868.95 326.67 17129.51 88888.00 2020-06-03 14:24:07.000 155 33868.93 326.69 17129.55 88888.00 2020-06-03 14:24:08.000 155 33868.91 326.70 17129.57 88888.00 2020-06-03 14:24:09.000 155 33868.93 326.71 17129.53 88888.00 2020-06-03 14:24:10.000 155 33868.89 326.69 17129.52 37955.73 2020-06-03 14:24:11.000 155 33868.87 326.66 17129.53 88888.00 2020-06-03 14:24:12.000 155 33868.88 326.67 17129.52 88888.00 2020-06-03 14:24:13.000 155 33868.91 326.68 17129.52 88888.00 2020-06-03 14:24:14.000 155 33868.90 326.69 17129.53 88888.00 2020-06-03 14:24:15.000 155 33868.90 326.69 17129.51 37955.79 2020-06-03 14:24:16.000 155 33868.90 326.67 17129.48 88888.00 2020-06-03 14:24:17.000 155 33868.91 326.64 17129.50 88888.00 2020-06-03 14:24:18.000 155 33868.93 326.63 17129.54 88888.00 2020-06-03 14:24:19.000 155 33868.94 326.66 17129.56 88888.00 2020-06-03 14:24:20.000 155 33868.95 326.70 17129.54 37955.71 2020-06-03 14:24:21.000 155 33868.92 326.69 17129.51 88888.00 2020-06-03 14:24:22.000 155 33868.89 326.70 17129.50 88888.00 2020-06-03 14:24:23.000 155 33868.87 326.68 17129.55 88888.00 2020-06-03 14:24:24.000 155 33868.90 326.69 17129.57 88888.00 2020-06-03 14:24:25.000 155 33868.90 326.69 17129.53 37955.62 2020-06-03 14:24:26.000 155 33868.89 326.68 17129.51 88888.00 2020-06-03 14:24:27.000 155 33868.86 326.69 17129.52 88888.00 2020-06-03 14:24:28.000 155 33868.83 326.70 17129.50 88888.00 2020-06-03 14:24:29.000 155 33868.84 326.68 17129.49 88888.00 2020-06-03 14:24:30.000 155 33868.83 326.65 17129.47 37955.73 2020-06-03 14:24:31.000 155 33868.84 326.64 17129.46 88888.00 2020-06-03 14:24:32.000 155 33868.81 326.64 17129.46 88888.00 2020-06-03 14:24:33.000 155 33868.80 326.64 17129.47 88888.00 2020-06-03 14:24:34.000 155 33868.80 326.60 17129.50 88888.00 2020-06-03 14:24:35.000 155 33868.81 326.61 17129.52 37955.72 2020-06-03 14:24:36.000 155 33868.80 326.62 17129.53 88888.00 2020-06-03 14:24:37.000 155 33868.77 326.61 17129.51 88888.00 2020-06-03 14:24:38.000 155 33868.80 326.60 17129.54 88888.00 2020-06-03 14:24:39.000 155 33868.82 326.64 17129.53 88888.00 2020-06-03 14:24:40.000 155 33868.80 326.68 17129.51 37955.64 2020-06-03 14:24:41.000 155 33868.78 326.69 17129.50 88888.00 2020-06-03 14:24:42.000 155 33868.78 326.70 17129.52 88888.00 2020-06-03 14:24:43.000 155 33868.79 326.68 17129.58 88888.00 2020-06-03 14:24:44.000 155 33868.81 326.71 17129.58 88888.00 2020-06-03 14:24:45.000 155 33868.78 326.69 17129.55 37955.70 2020-06-03 14:24:46.000 155 33868.76 326.69 17129.59 88888.00 2020-06-03 14:24:47.000 155 33868.74 326.68 17129.56 88888.00 2020-06-03 14:24:48.000 155 33868.75 326.67 17129.52 88888.00 2020-06-03 14:24:49.000 155 33868.75 326.72 17129.54 88888.00 2020-06-03 14:24:50.000 155 33868.77 326.74 17129.56 37955.57 2020-06-03 14:24:51.000 155 33868.77 326.71 17129.57 88888.00 2020-06-03 14:24:52.000 155 33868.79 326.71 17129.56 88888.00 2020-06-03 14:24:53.000 155 33868.80 326.72 17129.54 88888.00 2020-06-03 14:24:54.000 155 33868.76 326.71 17129.50 88888.00 2020-06-03 14:24:55.000 155 33868.74 326.71 17129.51 37955.52 2020-06-03 14:24:56.000 155 33868.72 326.69 17129.58 88888.00 2020-06-03 14:24:57.000 155 33868.75 326.70 17129.58 88888.00 2020-06-03 14:24:58.000 155 33868.73 326.70 17129.57 88888.00 2020-06-03 14:24:59.000 155 33868.73 326.69 17129.57 88888.00 2020-06-03 14:25:00.000 155 33868.73 326.66 17129.62 37955.56 2020-06-03 14:25:01.000 155 33868.71 326.68 17129.65 88888.00 2020-06-03 14:25:02.000 155 33868.73 326.68 17129.63 88888.00 2020-06-03 14:25:03.000 155 33868.68 326.71 17129.65 88888.00 2020-06-03 14:25:04.000 155 33868.65 326.70 17129.62 88888.00 2020-06-03 14:25:05.000 155 33868.65 326.70 17129.62 37955.54 2020-06-03 14:25:06.000 155 33868.64 326.68 17129.60 88888.00 2020-06-03 14:25:07.000 155 33868.63 326.66 17129.55 88888.00 2020-06-03 14:25:08.000 155 33868.65 326.68 17129.52 88888.00 2020-06-03 14:25:09.000 155 33868.65 326.67 17129.52 88888.00 2020-06-03 14:25:10.000 155 33868.62 326.69 17129.51 37955.55 2020-06-03 14:25:11.000 155 33868.65 326.72 17129.55 88888.00 2020-06-03 14:25:12.000 155 33868.66 326.70 17129.57 88888.00 2020-06-03 14:25:13.000 155 33868.63 326.73 17129.53 88888.00 2020-06-03 14:25:14.000 155 33868.64 326.75 17129.56 88888.00 2020-06-03 14:25:15.000 155 33868.63 326.72 17129.54 37955.59 2020-06-03 14:25:16.000 155 33868.65 326.73 17129.56 88888.00 2020-06-03 14:25:17.000 155 33868.68 326.70 17129.57 88888.00 2020-06-03 14:25:18.000 155 33868.66 326.65 17129.58 88888.00 2020-06-03 14:25:19.000 155 33868.65 326.67 17129.57 88888.00 2020-06-03 14:25:20.000 155 33868.60 326.68 17129.56 37955.52 2020-06-03 14:25:21.000 155 33868.62 326.69 17129.55 88888.00 2020-06-03 14:25:22.000 155 33868.64 326.69 17129.56 88888.00 2020-06-03 14:25:23.000 155 33868.59 326.70 17129.57 88888.00 2020-06-03 14:25:24.000 155 33868.57 326.74 17129.54 88888.00 2020-06-03 14:25:25.000 155 33868.57 326.72 17129.53 37955.59 2020-06-03 14:25:26.000 155 33868.62 326.70 17129.57 88888.00 2020-06-03 14:25:27.000 155 33868.59 326.74 17129.55 88888.00 2020-06-03 14:25:28.000 155 33868.58 326.74 17129.56 88888.00 2020-06-03 14:25:29.000 155 33868.59 326.71 17129.52 88888.00 2020-06-03 14:25:30.000 155 33868.63 326.73 17129.53 37955.44 2020-06-03 14:25:31.000 155 33868.64 326.73 17129.57 88888.00 2020-06-03 14:25:32.000 155 33868.65 326.72 17129.57 88888.00 2020-06-03 14:25:33.000 155 33868.63 326.73 17129.59 88888.00 2020-06-03 14:25:34.000 155 33868.58 326.72 17129.61 88888.00 2020-06-03 14:25:35.000 155 33868.60 326.75 17129.59 37955.45 2020-06-03 14:25:36.000 155 33868.62 326.74 17129.58 88888.00 2020-06-03 14:25:37.000 155 33868.61 326.72 17129.60 88888.00 2020-06-03 14:25:38.000 155 33868.58 326.71 17129.58 88888.00 2020-06-03 14:25:39.000 155 33868.63 326.72 17129.56 88888.00 2020-06-03 14:25:40.000 155 33868.62 326.72 17129.58 37955.54 2020-06-03 14:25:41.000 155 33868.54 326.75 17129.57 88888.00 2020-06-03 14:25:42.000 155 33868.52 326.75 17129.53 88888.00 2020-06-03 14:25:43.000 155 33868.53 326.75 17129.53 88888.00 2020-06-03 14:25:44.000 155 33868.52 326.75 17129.54 88888.00 2020-06-03 14:25:45.000 155 33868.49 326.75 17129.57 37955.49 2020-06-03 14:25:46.000 155 33868.52 326.79 17129.54 88888.00 2020-06-03 14:25:47.000 155 33868.55 326.81 17129.53 88888.00 2020-06-03 14:25:48.000 155 33868.54 326.82 17129.50 88888.00 2020-06-03 14:25:49.000 155 33868.52 326.80 17129.50 88888.00 2020-06-03 14:25:50.000 155 33868.50 326.80 17129.51 37955.41 2020-06-03 14:25:51.000 155 33868.54 326.77 17129.52 88888.00 2020-06-03 14:25:52.000 155 33868.53 326.80 17129.53 88888.00 2020-06-03 14:25:53.000 155 33868.53 326.91 17129.55 88888.00 2020-06-03 14:25:54.000 155 33868.54 326.92 17129.53 88888.00 2020-06-03 14:25:55.000 155 33868.53 326.94 17129.52 37955.39 2020-06-03 14:25:56.000 155 33868.50 326.89 17129.53 88888.00 2020-06-03 14:25:57.000 155 33868.51 326.80 17129.56 88888.00 2020-06-03 14:25:58.000 155 33868.48 326.80 17129.53 88888.00 2020-06-03 14:25:59.000 155 33868.47 326.79 17129.50 88888.00 2020-06-03 14:26:00.000 155 33868.42 326.74 17129.51 37955.41 2020-06-03 14:26:01.000 155 33868.41 326.77 17129.51 88888.00 2020-06-03 14:26:02.000 155 33868.42 326.80 17129.53 88888.00 2020-06-03 14:26:03.000 155 33868.39 326.77 17129.56 88888.00 2020-06-03 14:26:04.000 155 33868.39 326.79 17129.58 88888.00 2020-06-03 14:26:05.000 155 33868.41 326.78 17129.60 37955.33 2020-06-03 14:26:06.000 155 33868.41 326.79 17129.61 88888.00 2020-06-03 14:26:07.000 155 33868.38 326.81 17129.65 88888.00 2020-06-03 14:26:08.000 155 33868.43 326.80 17129.63 88888.00 2020-06-03 14:26:09.000 155 33868.44 326.79 17129.62 88888.00 2020-06-03 14:26:10.000 155 33868.43 326.87 17129.60 37955.45 2020-06-03 14:26:11.000 155 33868.42 326.87 17129.56 88888.00 2020-06-03 14:26:12.000 155 33868.37 326.82 17129.61 88888.00 2020-06-03 14:26:13.000 155 33868.39 326.83 17129.64 88888.00 2020-06-03 14:26:14.000 155 33868.36 326.81 17129.57 88888.00 2020-06-03 14:26:15.000 155 33868.38 326.82 17129.54 37955.32 2020-06-03 14:26:16.000 155 33868.39 326.86 17129.56 88888.00 2020-06-03 14:26:17.000 155 33868.39 326.91 17129.60 88888.00 2020-06-03 14:26:18.000 155 33868.34 326.92 17129.59 88888.00 2020-06-03 14:26:19.000 155 33868.34 326.87 17129.57 88888.00 2020-06-03 14:26:20.000 155 33868.32 326.81 17129.54 37955.38 2020-06-03 14:26:21.000 155 33868.33 326.82 17129.54 88888.00 2020-06-03 14:26:22.000 155 33868.34 326.81 17129.54 88888.00 2020-06-03 14:26:23.000 155 33868.34 326.85 17129.58 88888.00 2020-06-03 14:26:24.000 155 33868.36 326.83 17129.54 88888.00 2020-06-03 14:26:25.000 155 33868.39 326.80 17129.57 37955.29 2020-06-03 14:26:26.000 155 33868.39 326.83 17129.60 88888.00 2020-06-03 14:26:27.000 155 33868.38 326.83 17129.61 88888.00 2020-06-03 14:26:28.000 155 33868.40 326.88 17129.59 88888.00 2020-06-03 14:26:29.000 155 33868.36 326.89 17129.57 88888.00 2020-06-03 14:26:30.000 155 33868.36 326.88 17129.59 37955.31 2020-06-03 14:26:31.000 155 33868.34 326.88 17129.61 88888.00 2020-06-03 14:26:32.000 155 33868.37 326.89 17129.63 88888.00 2020-06-03 14:26:33.000 155 33868.38 326.89 17129.67 88888.00 2020-06-03 14:26:34.000 155 33868.35 326.89 17129.65 88888.00 2020-06-03 14:26:35.000 155 33868.34 326.93 17129.59 37955.26 2020-06-03 14:26:36.000 155 33868.33 326.95 17129.63 88888.00 2020-06-03 14:26:37.000 155 33868.32 326.92 17129.62 88888.00 2020-06-03 14:26:38.000 155 33868.31 326.91 17129.60 88888.00 2020-06-03 14:26:39.000 155 33868.31 326.93 17129.64 88888.00 2020-06-03 14:26:40.000 155 33868.33 326.92 17129.60 37955.26 2020-06-03 14:26:41.000 155 33868.33 326.93 17129.61 88888.00 2020-06-03 14:26:42.000 155 33868.33 326.96 17129.64 88888.00 2020-06-03 14:26:43.000 155 33868.34 326.97 17129.62 88888.00 2020-06-03 14:26:44.000 155 33868.32 326.97 17129.63 88888.00 2020-06-03 14:26:45.000 155 33868.33 326.94 17129.64 37955.32 2020-06-03 14:26:46.000 155 33868.34 326.96 17129.65 88888.00 2020-06-03 14:26:47.000 155 33868.33 326.98 17129.65 88888.00 2020-06-03 14:26:48.000 155 33868.36 327.01 17129.68 88888.00 2020-06-03 14:26:49.000 155 33868.38 327.06 17129.63 88888.00 2020-06-03 14:26:50.000 155 33868.38 327.03 17129.60 37955.32 2020-06-03 14:26:51.000 155 33868.37 327.01 17129.60 88888.00 2020-06-03 14:26:52.000 155 33868.37 327.03 17129.60 88888.00 2020-06-03 14:26:53.000 155 33868.39 327.09 17129.60 88888.00 2020-06-03 14:26:54.000 155 33868.38 327.10 17129.61 88888.00 2020-06-03 14:26:55.000 155 33868.34 327.12 17129.63 37955.31 2020-06-03 14:26:56.000 155 33868.37 327.11 17129.63 88888.00 2020-06-03 14:26:57.000 155 33868.37 327.11 17129.63 88888.00 2020-06-03 14:26:58.000 155 33868.36 327.15 17129.67 88888.00 2020-06-03 14:26:59.000 155 33868.34 327.15 17129.63 88888.00 2020-06-03 14:27:00.000 155 33868.34 327.16 17129.60 37955.13 2020-06-03 14:27:01.000 155 33868.32 327.12 17129.61 88888.00 2020-06-03 14:27:02.000 155 33868.33 327.14 17129.62 88888.00 2020-06-03 14:27:03.000 155 33868.30 327.14 17129.62 88888.00 2020-06-03 14:27:04.000 155 33868.27 327.13 17129.60 88888.00 2020-06-03 14:27:05.000 155 33868.27 327.13 17129.60 37955.16 2020-06-03 14:27:06.000 155 33868.24 327.13 17129.62 88888.00 2020-06-03 14:27:07.000 155 33868.20 327.18 17129.61 88888.00 2020-06-03 14:27:08.000 155 33868.24 327.21 17129.61 88888.00 2020-06-03 14:27:09.000 155 33868.24 327.17 17129.63 88888.00 2020-06-03 14:27:10.000 155 33868.20 327.17 17129.63 37955.13 2020-06-03 14:27:11.000 155 33868.21 327.16 17129.62 88888.00 2020-06-03 14:27:12.000 155 33868.22 327.20 17129.61 88888.00 2020-06-03 14:27:13.000 155 33868.22 327.20 17129.63 88888.00 2020-06-03 14:27:14.000 155 33868.22 327.17 17129.61 88888.00 2020-06-03 14:27:15.000 155 33868.23 327.21 17129.61 37955.10 2020-06-03 14:27:16.000 155 33868.20 327.25 17129.64 88888.00 2020-06-03 14:27:17.000 155 33868.19 327.23 17129.65 88888.00 2020-06-03 14:27:18.000 155 33868.18 327.25 17129.62 88888.00 2020-06-03 14:27:19.000 155 33868.17 327.26 17129.58 88888.00 2020-06-03 14:27:20.000 155 33868.19 327.28 17129.59 37955.17 2020-06-03 14:27:21.000 155 33868.18 327.27 17129.60 88888.00 2020-06-03 14:27:22.000 155 33868.17 327.24 17129.63 88888.00 2020-06-03 14:27:23.000 155 33868.17 327.23 17129.65 88888.00 2020-06-03 14:27:24.000 155 33868.14 327.19 17129.67 88888.00 2020-06-03 14:27:25.000 155 33868.12 327.21 17129.68 37955.07 2020-06-03 14:27:26.000 155 33868.13 327.26 17129.62 88888.00 2020-06-03 14:27:27.000 155 33868.13 327.34 17129.62 88888.00 2020-06-03 14:27:28.000 155 33868.08 327.38 17129.58 88888.00 2020-06-03 14:27:29.000 155 33868.09 327.37 17129.59 88888.00 2020-06-03 14:27:30.000 155 33868.08 327.35 17129.60 37954.98 2020-06-03 14:27:31.000 155 33868.09 327.36 17129.62 88888.00 2020-06-03 14:27:32.000 155 33868.10 327.36 17129.63 88888.00 2020-06-03 14:27:33.000 155 33868.05 327.30 17129.66 88888.00 2020-06-03 14:27:34.000 155 33868.04 327.31 17129.63 88888.00 2020-06-03 14:27:35.000 155 33868.06 327.34 17129.63 37955.00 2020-06-03 14:27:36.000 155 33868.06 327.34 17129.65 88888.00 2020-06-03 14:27:37.000 155 33868.09 327.38 17129.66 88888.00 2020-06-03 14:27:38.000 155 33868.09 327.37 17129.63 88888.00 2020-06-03 14:27:39.000 155 33868.12 327.37 17129.61 88888.00 2020-06-03 14:27:40.000 155 33868.10 327.38 17129.62 37955.05 2020-06-03 14:27:41.000 155 33868.06 327.39 17129.61 88888.00 2020-06-03 14:27:42.000 155 33868.02 327.29 17129.62 88888.00 2020-06-03 14:27:43.000 155 33868.00 327.24 17129.55 88888.00 2020-06-03 14:27:44.000 155 33868.02 327.27 17129.51 88888.00 2020-06-03 14:27:45.000 155 33868.02 327.25 17129.55 37954.91 2020-06-03 14:27:46.000 155 33868.03 327.29 17129.63 88888.00 2020-06-03 14:27:47.000 155 33867.99 327.27 17129.62 88888.00 2020-06-03 14:27:48.000 155 33867.98 327.31 17129.64 88888.00 2020-06-03 14:27:49.000 155 33867.99 327.32 17129.64 88888.00 2020-06-03 14:27:50.000 155 33868.01 327.35 17129.64 37954.94 2020-06-03 14:27:51.000 155 33867.99 327.37 17129.58 88888.00 2020-06-03 14:27:52.000 155 33868.01 327.42 17129.55 88888.00 2020-06-03 14:27:53.000 155 33868.01 327.42 17129.55 88888.00 2020-06-03 14:27:54.000 155 33867.99 327.40 17129.55 88888.00 2020-06-03 14:27:55.000 155 33867.96 327.40 17129.55 37954.91 2020-06-03 14:27:56.000 155 33867.94 327.42 17129.57 88888.00 2020-06-03 14:27:57.000 155 33867.93 327.44 17129.58 88888.00 2020-06-03 14:27:58.000 155 33867.97 327.45 17129.57 88888.00 2020-06-03 14:27:59.000 155 33868.01 327.46 17129.57 88888.00 2020-06-03 14:28:00.000 155 33868.01 327.48 17129.58 37954.87 2020-06-03 14:28:01.000 155 33867.97 327.47 17129.56 88888.00 2020-06-03 14:28:02.000 155 33867.94 327.50 17129.56 88888.00 2020-06-03 14:28:03.000 155 33867.95 327.51 17129.56 88888.00 2020-06-03 14:28:04.000 155 33867.97 327.50 17129.59 88888.00 2020-06-03 14:28:05.000 155 33868.00 327.52 17129.60 37954.86 2020-06-03 14:28:06.000 155 33867.99 327.50 17129.57 88888.00 2020-06-03 14:28:07.000 155 33867.96 327.54 17129.61 88888.00 2020-06-03 14:28:08.000 155 33867.92 327.55 17129.59 88888.00 2020-06-03 14:28:09.000 155 33867.89 327.57 17129.60 88888.00 2020-06-03 14:28:10.000 155 33867.88 327.58 17129.63 37954.91 2020-06-03 14:28:11.000 155 33867.92 327.57 17129.65 88888.00 2020-06-03 14:28:12.000 155 33867.95 327.56 17129.61 88888.00 2020-06-03 14:28:13.000 155 33867.94 327.55 17129.62 88888.00 2020-06-03 14:28:14.000 155 33867.94 327.54 17129.62 88888.00 2020-06-03 14:28:15.000 155 33867.97 327.57 17129.62 37954.96 2020-06-03 14:28:16.000 155 33868.01 327.54 17129.61 88888.00 2020-06-03 14:28:17.000 155 33868.02 327.55 17129.59 88888.00 2020-06-03 14:28:18.000 155 33867.99 327.58 17129.60 88888.00 2020-06-03 14:28:19.000 155 33868.01 327.62 17129.55 88888.00 2020-06-03 14:28:20.000 155 33868.00 327.63 17129.56 37954.87 2020-06-03 14:28:21.000 155 33868.01 327.62 17129.55 88888.00 2020-06-03 14:28:22.000 155 33868.01 327.67 17129.54 88888.00 2020-06-03 14:28:23.000 155 33867.95 327.64 17129.50 88888.00 2020-06-03 14:28:24.000 155 33867.95 327.61 17129.55 88888.00 2020-06-03 14:28:25.000 155 33867.94 327.60 17129.54 37954.92 2020-06-03 14:28:26.000 155 33867.92 327.59 17129.51 88888.00 2020-06-03 14:28:27.000 155 33867.92 327.59 17129.50 88888.00 2020-06-03 14:28:28.000 155 33867.93 327.62 17129.52 88888.00 2020-06-03 14:28:29.000 155 33867.96 327.61 17129.54 88888.00 2020-06-03 14:28:30.000 155 33868.01 327.65 17129.51 37954.93 2020-06-03 14:28:31.000 155 33868.00 327.65 17129.50 88888.00 2020-06-03 14:28:32.000 155 33867.96 327.67 17129.56 88888.00 2020-06-03 14:28:33.000 155 33868.01 327.72 17129.58 88888.00 2020-06-03 14:28:34.000 155 33868.01 327.72 17129.57 88888.00 2020-06-03 14:28:35.000 155 33867.99 327.75 17129.52 37954.87 2020-06-03 14:28:36.000 155 33868.00 327.75 17129.50 88888.00 2020-06-03 14:28:37.000 155 33868.01 327.77 17129.53 88888.00 2020-06-03 14:28:38.000 155 33868.00 327.72 17129.55 88888.00 2020-06-03 14:28:39.000 155 33867.99 327.73 17129.54 88888.00 2020-06-03 14:28:40.000 155 33867.99 327.72 17129.58 37954.82 2020-06-03 14:28:41.000 155 33867.98 327.72 17129.60 88888.00 2020-06-03 14:28:42.000 155 33867.96 327.70 17129.59 88888.00 2020-06-03 14:28:43.000 155 33867.98 327.71 17129.58 88888.00 2020-06-03 14:28:44.000 155 33868.03 327.70 17129.57 88888.00 2020-06-03 14:28:45.000 155 33867.97 327.67 17129.58 37954.91 2020-06-03 14:28:46.000 155 33867.93 327.74 17129.61 88888.00 2020-06-03 14:28:47.000 155 33867.90 327.76 17129.58 88888.00 2020-06-03 14:28:48.000 155 33867.92 327.72 17129.55 88888.00 2020-06-03 14:28:49.000 155 33867.93 327.76 17129.58 88888.00 2020-06-03 14:28:50.000 155 33867.90 327.76 17129.58 37954.89 2020-06-03 14:28:51.000 155 33867.91 327.71 17129.58 88888.00 2020-06-03 14:28:52.000 155 33867.93 327.72 17129.53 88888.00 2020-06-03 14:28:53.000 155 33867.91 327.77 17129.51 88888.00 2020-06-03 14:28:54.000 155 33867.89 327.76 17129.56 88888.00 2020-06-03 14:28:55.000 155 33867.85 327.78 17129.56 37954.73 2020-06-03 14:28:56.000 155 33867.86 327.81 17129.56 88888.00 2020-06-03 14:28:57.000 155 33867.84 327.81 17129.48 88888.00 2020-06-03 14:28:58.000 155 33867.83 327.80 17129.52 88888.00 2020-06-03 14:28:59.000 155 33867.80 327.76 17129.58 88888.00 2020-06-03 14:29:00.000 155 33867.80 327.77 17129.57 37954.74 2020-06-03 14:29:01.000 155 33867.79 327.79 17129.54 88888.00 2020-06-03 14:29:02.000 155 33867.83 327.85 17129.56 88888.00 2020-06-03 14:29:03.000 155 33867.79 327.80 17129.56 88888.00 2020-06-03 14:29:04.000 155 33867.80 327.74 17129.56 88888.00 2020-06-03 14:29:05.000 155 33867.79 327.73 17129.59 37954.80 2020-06-03 14:29:06.000 155 33867.75 327.74 17129.57 88888.00 2020-06-03 14:29:07.000 155 33867.74 327.73 17129.55 88888.00 2020-06-03 14:29:08.000 155 33867.73 327.80 17129.51 88888.00 2020-06-03 14:29:09.000 155 33867.76 327.78 17129.54 88888.00 2020-06-03 14:29:10.000 155 33867.79 327.79 17129.51 37954.69 2020-06-03 14:29:11.000 155 33867.79 327.79 17129.51 88888.00 2020-06-03 14:29:12.000 155 33867.78 327.81 17129.52 88888.00 2020-06-03 14:29:13.000 155 33867.72 327.80 17129.51 88888.00 2020-06-03 14:29:14.000 155 33867.70 327.85 17129.57 88888.00 2020-06-03 14:29:15.000 155 33867.74 327.88 17129.60 37954.73 2020-06-03 14:29:16.000 155 33867.73 327.85 17129.59 88888.00 2020-06-03 14:29:17.000 155 33867.70 327.85 17129.55 88888.00 2020-06-03 14:29:18.000 155 33867.70 327.83 17129.55 88888.00 2020-06-03 14:29:19.000 155 33867.67 327.87 17129.54 88888.00 2020-06-03 14:29:20.000 155 33867.63 327.84 17129.50 37954.69 2020-06-03 14:29:21.000 155 33867.67 327.83 17129.53 88888.00 2020-06-03 14:29:22.000 155 33867.71 327.84 17129.49 88888.00 2020-06-03 14:29:23.000 155 33867.71 327.86 17129.48 88888.00 2020-06-03 14:29:24.000 155 33867.69 327.85 17129.50 88888.00 2020-06-03 14:29:25.000 155 33867.69 327.86 17129.52 37954.63 2020-06-03 14:29:26.000 155 33867.68 327.92 17129.52 88888.00 2020-06-03 14:29:27.000 155 33867.66 327.92 17129.55 88888.00 2020-06-03 14:29:28.000 155 33867.65 327.91 17129.56 88888.00 2020-06-03 14:29:29.000 155 33867.63 327.96 17129.54 88888.00 2020-06-03 14:29:30.000 155 33867.66 327.94 17129.53 37954.61 2020-06-03 14:29:31.000 155 33867.68 327.96 17129.54 88888.00 2020-06-03 14:29:32.000 155 33867.67 327.93 17129.53 88888.00 2020-06-03 14:29:33.000 155 33867.67 327.95 17129.59 88888.00 2020-06-03 14:29:34.000 155 33867.67 327.94 17129.57 88888.00 2020-06-03 14:29:35.000 155 33867.63 327.92 17129.53 37954.63 2020-06-03 14:29:36.000 155 33867.65 327.90 17129.55 88888.00 2020-06-03 14:29:37.000 155 33867.66 327.92 17129.56 88888.00 2020-06-03 14:29:38.000 155 33867.68 327.92 17129.56 88888.00 2020-06-03 14:29:39.000 155 33867.68 327.93 17129.62 88888.00 2020-06-03 14:29:40.000 155 33867.64 327.95 17129.64 37954.53 2020-06-03 14:29:41.000 155 33867.63 327.98 17129.60 88888.00 2020-06-03 14:29:42.000 155 33867.63 328.00 17129.61 88888.00 2020-06-03 14:29:43.000 155 33867.61 327.98 17129.58 88888.00 2020-06-03 14:29:44.000 155 33867.58 327.95 17129.58 88888.00 2020-06-03 14:29:45.000 155 33867.59 327.93 17129.60 37954.64 2020-06-03 14:29:46.000 155 33867.61 327.92 17129.62 88888.00 2020-06-03 14:29:47.000 155 33867.58 327.93 17129.59 88888.00 2020-06-03 14:29:48.000 155 33867.58 327.96 17129.62 88888.00 2020-06-03 14:29:49.000 155 33867.60 327.94 17129.65 88888.00 2020-06-03 14:29:50.000 155 33867.60 327.97 17129.62 37954.51 2020-06-03 14:29:51.000 155 33867.60 328.00 17129.60 88888.00 2020-06-03 14:29:52.000 155 33867.62 328.00 17129.59 88888.00 2020-06-03 14:29:53.000 155 33867.61 328.09 17129.62 88888.00 2020-06-03 14:29:54.000 155 33867.60 328.12 17129.62 88888.00 2020-06-03 14:29:55.000 155 33867.59 328.10 17129.61 37954.53 2020-06-03 14:29:56.000 155 33867.60 328.12 17129.59 88888.00 2020-06-03 14:29:57.000 155 33867.62 328.10 17129.56 88888.00 2020-06-03 14:29:58.000 155 33867.62 328.07 17129.56 88888.00 2020-06-03 14:29:59.000 155 33867.63 328.08 17129.53 88888.00 2020-06-03 14:30:00.000 155 33867.66 328.12 17129.52 37954.65 2020-06-03 14:30:01.000 155 33867.68 328.11 17129.56 88888.00 2020-06-03 14:30:02.000 155 33867.66 328.09 17129.58 88888.00 2020-06-03 14:30:03.000 155 33867.61 328.06 17129.60 88888.00 2020-06-03 14:30:04.000 155 33867.56 328.09 17129.61 88888.00 2020-06-03 14:30:05.000 155 33867.57 328.10 17129.59 37954.65 2020-06-03 14:30:06.000 155 33867.58 328.09 17129.59 88888.00 2020-06-03 14:30:07.000 155 33867.56 328.12 17129.61 88888.00 2020-06-03 14:30:08.000 155 33867.61 328.15 17129.60 88888.00 2020-06-03 14:30:09.000 155 33867.60 328.14 17129.62 88888.00 2020-06-03 14:30:10.000 155 33867.60 328.14 17129.61 37954.57 2020-06-03 14:30:11.000 155 33867.56 328.15 17129.58 88888.00 2020-06-03 14:30:12.000 155 33867.57 328.12 17129.58 88888.00 2020-06-03 14:30:13.000 155 33867.60 328.12 17129.57 88888.00 2020-06-03 14:30:14.000 155 33867.59 328.11 17129.59 88888.00 2020-06-03 14:30:15.000 155 33867.58 328.09 17129.58 37954.53 2020-06-03 14:30:16.000 155 33867.57 328.06 17129.57 88888.00 2020-06-03 14:30:17.000 155 33867.53 328.05 17129.57 88888.00 2020-06-03 14:30:18.000 155 33867.54 328.06 17129.52 88888.00 2020-06-03 14:30:19.000 155 33867.52 328.11 17129.57 88888.00 2020-06-03 14:30:20.000 155 33867.55 328.11 17129.56 37954.62 2020-06-03 14:30:21.000 155 33867.55 328.09 17129.57 88888.00 2020-06-03 14:30:22.000 155 33867.51 328.10 17129.57 88888.00 2020-06-03 14:30:23.000 155 33867.49 328.11 17129.55 88888.00 2020-06-03 14:30:24.000 155 33867.54 328.10 17129.55 88888.00 2020-06-03 14:30:25.000 155 33867.52 328.09 17129.53 37954.61 2020-06-03 14:30:26.000 155 33867.53 328.10 17129.53 88888.00 2020-06-03 14:30:27.000 155 33867.52 328.10 17129.54 88888.00 2020-06-03 14:30:28.000 155 33867.54 328.09 17129.56 88888.00 2020-06-03 14:30:29.000 155 33867.53 328.07 17129.58 88888.00 2020-06-03 14:30:30.000 155 33867.51 328.09 17129.58 37954.52 2020-06-03 14:30:31.000 155 33867.50 328.11 17129.59 88888.00 2020-06-03 14:30:32.000 155 33867.47 328.08 17129.58 88888.00 2020-06-03 14:30:33.000 155 33867.47 328.08 17129.53 88888.00 2020-06-03 14:30:34.000 155 33867.46 328.09 17129.50 88888.00 2020-06-03 14:30:35.000 155 33867.45 328.10 17129.53 37954.38 2020-06-03 14:30:36.000 155 33867.47 328.12 17129.57 88888.00 2020-06-03 14:30:37.000 155 33867.47 328.11 17129.57 88888.00 2020-06-03 14:30:38.000 155 33867.45 328.12 17129.57 88888.00 2020-06-03 14:30:39.000 155 33867.42 328.14 17129.59 88888.00 2020-06-03 14:30:40.000 155 33867.41 328.16 17129.58 37954.43 2020-06-03 14:30:41.000 155 33867.40 328.16 17129.55 88888.00 2020-06-03 14:30:42.000 155 33867.40 328.12 17129.52 88888.00 2020-06-03 14:30:43.000 155 33867.42 328.12 17129.53 88888.00 2020-06-03 14:30:44.000 155 33867.35 328.13 17129.54 88888.00 2020-06-03 14:30:45.000 155 33867.34 328.13 17129.51 37954.38 2020-06-03 14:30:46.000 155 33867.33 328.14 17129.55 88888.00 2020-06-03 14:30:47.000 155 33867.34 328.15 17129.55 88888.00 2020-06-03 14:30:48.000 155 33867.35 328.15 17129.54 88888.00 2020-06-03 14:30:49.000 155 33867.36 328.16 17129.51 88888.00 2020-06-03 14:30:50.000 155 33867.37 328.15 17129.52 37954.34 2020-06-03 14:30:51.000 155 33867.37 328.19 17129.54 88888.00 2020-06-03 14:30:52.000 155 33867.37 328.20 17129.58 88888.00 2020-06-03 14:30:53.000 155 33867.40 328.20 17129.59 88888.00 2020-06-03 14:30:54.000 155 33867.38 328.21 17129.55 88888.00 2020-06-03 14:30:55.000 155 33867.32 328.20 17129.52 37954.43 2020-06-03 14:30:56.000 155 33867.29 328.21 17129.58 88888.00 2020-06-03 14:30:57.000 155 33867.28 328.19 17129.57 88888.00 2020-06-03 14:30:58.000 155 33867.24 328.20 17129.55 88888.00 2020-06-03 14:30:59.000 155 33867.25 328.21 17129.52 88888.00 2020-06-03 14:31:00.000 155 33867.26 328.20 17129.47 37954.43 2020-06-03 14:31:01.000 155 33867.28 328.19 17129.51 88888.00 2020-06-03 14:31:02.000 155 33867.28 328.19 17129.49 88888.00 2020-06-03 14:31:03.000 155 33867.29 328.20 17129.50 88888.00 2020-06-03 14:31:04.000 155 33867.28 328.22 17129.50 88888.00 2020-06-03 14:31:05.000 155 33867.27 328.24 17129.52 37954.30 2020-06-03 14:31:06.000 155 33867.28 328.26 17129.53 88888.00 2020-06-03 14:31:07.000 155 33867.23 328.29 17129.54 88888.00 2020-06-03 14:31:08.000 155 33867.27 328.27 17129.57 88888.00 2020-06-03 14:31:09.000 155 33867.23 328.22 17129.58 88888.00 2020-06-03 14:31:10.000 155 33867.22 328.25 17129.56 37954.24 2020-06-03 14:31:11.000 155 33867.21 328.28 17129.54 88888.00 2020-06-03 14:31:12.000 155 33867.18 328.28 17129.54 88888.00 2020-06-03 14:31:13.000 155 33867.17 328.26 17129.53 88888.00 2020-06-03 14:31:14.000 155 33867.20 328.28 17129.54 88888.00 2020-06-03 14:31:15.000 155 33867.20 328.29 17129.56 37954.25 2020-06-03 14:31:16.000 155 33867.15 328.26 17129.57 88888.00 2020-06-03 14:31:17.000 155 33867.16 328.25 17129.59 88888.00 2020-06-03 14:31:18.000 155 33867.14 328.25 17129.57 88888.00 2020-06-03 14:31:19.000 155 33867.14 328.27 17129.56 88888.00 2020-06-03 14:31:20.000 155 33867.16 328.24 17129.56 37954.23 2020-06-03 14:31:21.000 155 33867.15 328.24 17129.52 88888.00 2020-06-03 14:31:22.000 155 33867.16 328.28 17129.55 88888.00 2020-06-03 14:31:23.000 155 33867.12 328.28 17129.57 88888.00 2020-06-03 14:31:24.000 155 33867.11 328.30 17129.60 88888.00 2020-06-03 14:31:25.000 155 33867.12 328.29 17129.62 37954.18 2020-06-03 14:31:26.000 155 33867.07 328.26 17129.58 88888.00 2020-06-03 14:31:27.000 155 33867.05 328.25 17129.57 88888.00 2020-06-03 14:31:28.000 155 33867.05 328.24 17129.60 88888.00 2020-06-03 14:31:29.000 155 33867.06 328.26 17129.58 88888.00 2020-06-03 14:31:30.000 155 33867.06 328.30 17129.60 37954.14 2020-06-03 14:31:31.000 155 33867.03 328.30 17129.60 88888.00 2020-06-03 14:31:32.000 155 33867.06 328.29 17129.54 88888.00 2020-06-03 14:31:33.000 155 33867.05 328.32 17129.54 88888.00 2020-06-03 14:31:34.000 155 33867.05 328.32 17129.55 88888.00 2020-06-03 14:31:35.000 155 33867.04 328.32 17129.56 37954.08 2020-06-03 14:31:36.000 155 33867.03 328.31 17129.57 88888.00 2020-06-03 14:31:37.000 155 33867.02 328.28 17129.53 88888.00 2020-06-03 14:31:38.000 155 33867.01 328.32 17129.55 88888.00 2020-06-03 14:31:39.000 155 33867.04 328.29 17129.58 88888.00 2020-06-03 14:31:40.000 155 33867.03 328.28 17129.63 37954.04 2020-06-03 14:31:41.000 155 33867.01 328.29 17129.59 88888.00 2020-06-03 14:31:42.000 155 33867.00 328.30 17129.58 88888.00 2020-06-03 14:31:43.000 155 33866.97 328.31 17129.57 88888.00 2020-06-03 14:31:44.000 155 33866.95 328.32 17129.54 88888.00 2020-06-03 14:31:45.000 155 33866.93 328.30 17129.57 37954.07 2020-06-03 14:31:46.000 155 33866.93 328.27 17129.53 88888.00 2020-06-03 14:31:47.000 155 33866.94 328.27 17129.53 88888.00 2020-06-03 14:31:48.000 155 33866.93 328.33 17129.55 88888.00 2020-06-03 14:31:49.000 155 33866.86 328.34 17129.55 88888.00 2020-06-03 14:31:50.000 155 33866.86 328.34 17129.57 37954.03 2020-06-03 14:31:51.000 155 33866.87 328.33 17129.56 88888.00 2020-06-03 14:31:52.000 155 33866.90 328.32 17129.53 88888.00 2020-06-03 14:31:53.000 155 33866.90 328.31 17129.52 88888.00 2020-06-03 14:31:54.000 155 33866.88 328.29 17129.56 88888.00 2020-06-03 14:31:55.000 155 33866.86 328.32 17129.56 37953.99 2020-06-03 14:31:56.000 155 33866.91 328.32 17129.61 88888.00 2020-06-03 14:31:57.000 155 33866.90 328.32 17129.60 88888.00 2020-06-03 14:31:58.000 155 33866.87 328.33 17129.57 88888.00 2020-06-03 14:31:59.000 155 33866.85 328.33 17129.51 88888.00 2020-06-03 14:32:00.000 155 33866.87 328.35 17129.50 37953.95 2020-06-03 14:32:01.000 155 33866.90 328.33 17129.52 88888.00 2020-06-03 14:32:02.000 155 33866.89 328.33 17129.55 88888.00 2020-06-03 14:32:03.000 155 33866.83 328.36 17129.55 88888.00 2020-06-03 14:32:04.000 155 33866.84 328.33 17129.54 88888.00 2020-06-03 14:32:05.000 155 33866.83 328.32 17129.55 37953.92 2020-06-03 14:32:06.000 155 33866.83 328.37 17129.55 88888.00 2020-06-03 14:32:07.000 155 33866.84 328.38 17129.52 88888.00 2020-06-03 14:32:08.000 155 33866.85 328.36 17129.51 88888.00 2020-06-03 14:32:09.000 155 33866.83 328.36 17129.52 88888.00 2020-06-03 14:32:10.000 155 33866.83 328.36 17129.53 37953.86 2020-06-03 14:32:11.000 155 33866.79 328.31 17129.53 88888.00 2020-06-03 14:32:12.000 155 33866.78 328.33 17129.56 88888.00 2020-06-03 14:32:13.000 155 33866.79 328.35 17129.54 88888.00 2020-06-03 14:32:14.000 155 33866.79 328.35 17129.51 88888.00 2020-06-03 14:32:15.000 155 33866.81 328.34 17129.50 37953.90 2020-06-03 14:32:16.000 155 33866.80 328.37 17129.49 88888.00 2020-06-03 14:32:17.000 155 33866.81 328.36 17129.50 88888.00 2020-06-03 14:32:18.000 155 33866.81 328.32 17129.51 88888.00 2020-06-03 14:32:19.000 155 33866.80 328.36 17129.53 88888.00 2020-06-03 14:32:20.000 155 33866.83 328.35 17129.54 37953.91 2020-06-03 14:32:21.000 155 33866.77 328.41 17129.55 88888.00 2020-06-03 14:32:22.000 155 33866.79 328.41 17129.52 88888.00 2020-06-03 14:32:23.000 155 33866.76 328.43 17129.56 88888.00 2020-06-03 14:32:24.000 155 33866.73 328.45 17129.59 88888.00 2020-06-03 14:32:25.000 155 33866.74 328.44 17129.60 37953.94 2020-06-03 14:32:26.000 155 33866.77 328.47 17129.60 88888.00 2020-06-03 14:32:27.000 155 33866.75 328.43 17129.62 88888.00 2020-06-03 14:32:28.000 155 33866.74 328.42 17129.58 88888.00 2020-06-03 14:32:29.000 155 33866.69 328.39 17129.54 88888.00 2020-06-03 14:32:30.000 155 33866.72 328.37 17129.53 37953.87 2020-06-03 14:32:31.000 155 33866.73 328.32 17129.53 88888.00 2020-06-03 14:32:32.000 155 33866.72 328.30 17129.55 88888.00 2020-06-03 14:32:33.000 155 33866.75 328.33 17129.54 88888.00 2020-06-03 14:32:34.000 155 33866.74 328.34 17129.56 88888.00 2020-06-03 14:32:35.000 155 33866.74 328.34 17129.57 37953.86 2020-06-03 14:32:36.000 155 33866.71 328.37 17129.60 88888.00 2020-06-03 14:32:37.000 155 33866.71 328.40 17129.61 88888.00 2020-06-03 14:32:38.000 155 33866.73 328.39 17129.62 88888.00 2020-06-03 14:32:39.000 155 33866.74 328.38 17129.63 88888.00 2020-06-03 14:32:40.000 155 33866.73 328.42 17129.63 37953.80 2020-06-03 14:32:41.000 155 33866.75 328.47 17129.62 88888.00 2020-06-03 14:32:42.000 155 33866.71 328.47 17129.63 88888.00 2020-06-03 14:32:43.000 155 33866.71 328.47 17129.61 88888.00 2020-06-03 14:32:44.000 155 33866.72 328.46 17129.61 88888.00 2020-06-03 14:32:45.000 155 33866.71 328.44 17129.59 37953.79 2020-06-03 14:32:46.000 155 33866.66 328.43 17129.59 88888.00 2020-06-03 14:32:47.000 155 33866.65 328.41 17129.62 88888.00 2020-06-03 14:32:48.000 155 33866.64 328.42 17129.63 88888.00 2020-06-03 14:32:49.000 155 33866.64 328.41 17129.63 88888.00 2020-06-03 14:32:50.000 155 33866.64 328.40 17129.63 37953.75 2020-06-03 14:32:51.000 155 33866.60 328.40 17129.62 88888.00 2020-06-03 14:32:52.000 155 33866.58 328.41 17129.60 88888.00 2020-06-03 14:32:53.000 155 33866.57 328.43 17129.68 88888.00 2020-06-03 14:32:54.000 155 33866.59 328.45 17129.69 88888.00 2020-06-03 14:32:55.000 155 33866.63 328.46 17129.64 37953.71 2020-06-03 14:32:56.000 155 33866.63 328.44 17129.61 88888.00 2020-06-03 14:32:57.000 155 33866.63 328.47 17129.63 88888.00 2020-06-03 14:32:58.000 155 33866.62 328.47 17129.63 88888.00 2020-06-03 14:32:59.000 155 33866.61 328.47 17129.64 88888.00 2020-06-03 14:33:00.000 155 33866.61 328.45 17129.66 37953.71 2020-06-03 14:33:01.000 155 33866.60 328.49 17129.63 88888.00 2020-06-03 14:33:02.000 155 33866.58 328.48 17129.63 88888.00 2020-06-03 14:33:03.000 155 33866.55 328.44 17129.65 88888.00 2020-06-03 14:33:04.000 155 33866.54 328.46 17129.70 88888.00 2020-06-03 14:33:05.000 155 33866.50 328.46 17129.63 37953.67 2020-06-03 14:33:06.000 155 33866.45 328.44 17129.61 88888.00 2020-06-03 14:33:07.000 155 33866.48 328.44 17129.58 88888.00 2020-06-03 14:33:08.000 155 33866.48 328.46 17129.61 88888.00 2020-06-03 14:33:09.000 155 33866.48 328.51 17129.62 88888.00 2020-06-03 14:33:10.000 155 33866.46 328.52 17129.64 37953.59 2020-06-03 14:33:11.000 155 33866.44 328.50 17129.65 88888.00 2020-06-03 14:33:12.000 155 33866.46 328.50 17129.66 88888.00 2020-06-03 14:33:13.000 155 33866.44 328.49 17129.67 88888.00 2020-06-03 14:33:14.000 155 33866.49 328.51 17129.64 88888.00 2020-06-03 14:33:15.000 155 33866.47 328.53 17129.62 37953.63 2020-06-03 14:33:16.000 155 33866.43 328.48 17129.63 88888.00 2020-06-03 14:33:17.000 155 33866.42 328.47 17129.61 88888.00 2020-06-03 14:33:18.000 155 33866.42 328.47 17129.63 88888.00 2020-06-03 14:33:19.000 155 33866.44 328.45 17129.62 88888.00 2020-06-03 14:33:20.000 155 33866.45 328.46 17129.59 37953.68 2020-06-03 14:33:21.000 155 33866.42 328.46 17129.55 88888.00 2020-06-03 14:33:22.000 155 33866.44 328.49 17129.56 88888.00 2020-06-03 14:33:23.000 155 33866.43 328.48 17129.58 88888.00 2020-06-03 14:33:24.000 155 33866.38 328.54 17129.63 88888.00 2020-06-03 14:33:25.000 155 33866.36 328.55 17129.63 37953.68 2020-06-03 14:33:26.000 155 33866.42 328.56 17129.65 88888.00 2020-06-03 14:33:27.000 155 33866.42 328.54 17129.68 88888.00 2020-06-03 14:33:28.000 155 33866.41 328.56 17129.66 88888.00 2020-06-03 14:33:29.000 155 33866.43 328.57 17129.60 88888.00 2020-06-03 14:33:30.000 155 33866.40 328.60 17129.61 37953.58 2020-06-03 14:33:31.000 155 33866.36 328.56 17129.61 88888.00 2020-06-03 14:33:32.000 155 33866.37 328.54 17129.60 88888.00 2020-06-03 14:33:33.000 155 33866.37 328.59 17129.65 88888.00 2020-06-03 14:33:34.000 155 33866.32 328.59 17129.65 88888.00 2020-06-03 14:33:35.000 155 33866.29 328.57 17129.59 37953.63 2020-06-03 14:33:36.000 155 33866.29 328.55 17129.57 88888.00 2020-06-03 14:33:37.000 155 33866.35 328.56 17129.58 88888.00 2020-06-03 14:33:38.000 155 33866.39 328.57 17129.57 88888.00 2020-06-03 14:33:39.000 155 33866.41 328.60 17129.59 88888.00 2020-06-03 14:33:40.000 155 33866.40 328.62 17129.58 37953.56 2020-06-03 14:33:41.000 155 33866.41 328.64 17129.59 88888.00 2020-06-03 14:33:42.000 155 33866.36 328.65 17129.61 88888.00 2020-06-03 14:33:43.000 155 33866.34 328.63 17129.54 88888.00 2020-06-03 14:33:44.000 155 33866.33 328.64 17129.58 88888.00 2020-06-03 14:33:45.000 155 33866.36 328.68 17129.57 37953.54 2020-06-03 14:33:46.000 155 33866.34 328.63 17129.54 88888.00 2020-06-03 14:33:47.000 155 33866.37 328.57 17129.54 88888.00 2020-06-03 14:33:48.000 155 33866.33 328.57 17129.55 88888.00 2020-06-03 14:33:49.000 155 33866.30 328.61 17129.57 88888.00 2020-06-03 14:33:50.000 155 33866.33 328.56 17129.57 37953.46 2020-06-03 14:33:51.000 155 33866.35 328.57 17129.52 88888.00 2020-06-03 14:33:52.000 155 33866.35 328.59 17129.51 88888.00 2020-06-03 14:33:53.000 155 33866.35 328.60 17129.52 88888.00 2020-06-03 14:33:54.000 155 33866.35 328.61 17129.52 88888.00 2020-06-03 14:33:55.000 155 33866.30 328.53 17129.54 37953.56 2020-06-03 14:33:56.000 155 33866.30 328.52 17129.57 88888.00 2020-06-03 14:33:57.000 155 33866.31 328.50 17129.56 88888.00 2020-06-03 14:33:58.000 155 33866.33 328.56 17129.58 88888.00 2020-06-03 14:33:59.000 155 33866.37 328.62 17129.60 88888.00 2020-06-03 14:34:00.000 155 33866.37 328.62 17129.58 37953.46 2020-06-03 14:34:01.000 155 33866.35 328.61 17129.59 88888.00 2020-06-03 14:34:02.000 155 33866.38 328.59 17129.59 88888.00 2020-06-03 14:34:03.000 155 33866.35 328.61 17129.61 88888.00 2020-06-03 14:34:04.000 155 33866.37 328.57 17129.63 88888.00 2020-06-03 14:34:05.000 155 33866.38 328.59 17129.60 37953.50 2020-06-03 14:34:06.000 155 33866.33 328.61 17129.58 88888.00 2020-06-03 14:34:07.000 155 33866.35 328.60 17129.59 88888.00 2020-06-03 14:34:08.000 155 33866.36 328.60 17129.62 88888.00 2020-06-03 14:34:09.000 155 33866.34 328.61 17129.62 88888.00 2020-06-03 14:34:10.000 155 33866.36 328.60 17129.61 37953.53 2020-06-03 14:34:11.000 155 33866.33 328.51 17129.60 88888.00 2020-06-03 14:34:12.000 155 33866.32 328.50 17129.57 88888.00 2020-06-03 14:34:13.000 155 33866.33 328.51 17129.57 88888.00 2020-06-03 14:34:14.000 155 33866.28 328.51 17129.58 88888.00 2020-06-03 14:34:15.000 155 33866.31 328.57 17129.58 37953.46 2020-06-03 14:34:16.000 155 33866.30 328.58 17129.60 88888.00 2020-06-03 14:34:17.000 155 33866.32 328.60 17129.58 88888.00 2020-06-03 14:34:18.000 155 33866.33 328.63 17129.59 88888.00 2020-06-03 14:34:19.000 155 33866.32 328.63 17129.61 88888.00 2020-06-03 14:34:20.000 155 33866.28 328.61 17129.58 37953.47 2020-06-03 14:34:21.000 155 33866.29 328.61 17129.57 88888.00 2020-06-03 14:34:22.000 155 33866.31 328.55 17129.58 88888.00 2020-06-03 14:34:23.000 155 33866.31 328.58 17129.59 88888.00 2020-06-03 14:34:24.000 155 33866.27 328.57 17129.56 88888.00 2020-06-03 14:34:25.000 155 33866.28 328.58 17129.52 37953.41 2020-06-03 14:34:26.000 155 33866.25 328.62 17129.50 88888.00 2020-06-03 14:34:27.000 155 33866.24 328.60 17129.47 88888.00 2020-06-03 14:34:28.000 155 33866.24 328.60 17129.50 88888.00 2020-06-03 14:34:29.000 155 33866.22 328.60 17129.54 88888.00 2020-06-03 14:34:30.000 155 33866.25 328.60 17129.56 37953.34 2020-06-03 14:34:31.000 155 33866.22 328.62 17129.56 88888.00 2020-06-03 14:34:32.000 155 33866.22 328.60 17129.58 88888.00 2020-06-03 14:34:33.000 155 33866.22 328.62 17129.58 88888.00 2020-06-03 14:34:34.000 155 33866.18 328.64 17129.56 88888.00 2020-06-03 14:34:35.000 155 33866.15 328.64 17129.56 37953.46 2020-06-03 14:34:36.000 155 33866.17 328.62 17129.55 88888.00 2020-06-03 14:34:37.000 155 33866.18 328.62 17129.57 88888.00 2020-06-03 14:34:38.000 155 33866.18 328.64 17129.53 88888.00 2020-06-03 14:34:39.000 155 33866.17 328.66 17129.55 88888.00 2020-06-03 14:34:40.000 155 33866.18 328.67 17129.52 37953.30 2020-06-03 14:34:41.000 155 33866.21 328.66 17129.53 88888.00 2020-06-03 14:34:42.000 155 33866.19 328.67 17129.57 88888.00 2020-06-03 14:34:43.000 155 33866.16 328.67 17129.53 88888.00 2020-06-03 14:34:44.000 155 33866.18 328.66 17129.56 88888.00 2020-06-03 14:34:45.000 155 33866.19 328.65 17129.55 37953.38 2020-06-03 14:34:46.000 155 33866.19 328.67 17129.57 88888.00 2020-06-03 14:34:47.000 155 33866.17 328.67 17129.53 88888.00 2020-06-03 14:34:48.000 155 33866.18 328.66 17129.56 88888.00 2020-06-03 14:34:49.000 155 33866.15 328.70 17129.57 88888.00 2020-06-03 14:34:50.000 155 33866.15 328.71 17129.54 37953.33 2020-06-03 14:34:51.000 155 33866.11 328.71 17129.59 88888.00 2020-06-03 14:34:52.000 155 33866.09 328.68 17129.58 88888.00 2020-06-03 14:34:53.000 155 33866.11 328.65 17129.60 88888.00 2020-06-03 14:34:54.000 155 33866.11 328.69 17129.58 88888.00 2020-06-03 14:34:55.000 155 33866.12 328.71 17129.59 37953.30 2020-06-03 14:34:56.000 155 33866.10 328.71 17129.59 88888.00 2020-06-03 14:34:57.000 155 33866.10 328.71 17129.59 88888.00 2020-06-03 14:34:58.000 155 33866.07 328.74 17129.61 88888.00 2020-06-03 14:34:59.000 155 33866.06 328.74 17129.62 88888.00 2020-06-03 14:35:00.000 155 33866.06 328.73 17129.62 37953.26 2020-06-03 14:35:01.000 155 33866.08 328.70 17129.61 88888.00 2020-06-03 14:35:02.000 155 33866.13 328.70 17129.62 88888.00 2020-06-03 14:35:03.000 155 33866.12 328.73 17129.60 88888.00 2020-06-03 14:35:04.000 155 33866.10 328.73 17129.62 88888.00 2020-06-03 14:35:05.000 155 33866.10 328.75 17129.57 37953.18 2020-06-03 14:35:06.000 155 33866.04 328.77 17129.56 88888.00 2020-06-03 14:35:07.000 155 33866.00 328.72 17129.57 88888.00 2020-06-03 14:35:08.000 155 33866.03 328.73 17129.58 88888.00 2020-06-03 14:35:09.000 155 33866.04 328.74 17129.54 88888.00 2020-06-03 14:35:10.000 155 33866.06 328.76 17129.53 37953.19 2020-06-03 14:35:11.000 155 33866.04 328.76 17129.57 88888.00 2020-06-03 14:35:12.000 155 33866.06 328.76 17129.58 88888.00 2020-06-03 14:35:13.000 155 33866.06 328.76 17129.57 88888.00 2020-06-03 14:35:14.000 155 33866.04 328.71 17129.57 88888.00 2020-06-03 14:35:15.000 155 33866.03 328.71 17129.57 37953.26 2020-06-03 14:35:16.000 155 33866.06 328.77 17129.61 88888.00 2020-06-03 14:35:17.000 155 33866.05 328.74 17129.57 88888.00 2020-06-03 14:35:18.000 155 33866.03 328.69 17129.55 88888.00 2020-06-03 14:35:19.000 155 33866.03 328.65 17129.56 88888.00 2020-06-03 14:35:20.000 155 33866.04 328.69 17129.53 37953.21 2020-06-03 14:35:21.000 155 33866.03 328.71 17129.53 88888.00 2020-06-03 14:35:22.000 155 33866.01 328.69 17129.51 88888.00 2020-06-03 14:35:23.000 155 33865.98 328.69 17129.49 88888.00 2020-06-03 14:35:24.000 155 33866.01 328.68 17129.51 88888.00 2020-06-03 14:35:25.000 155 33865.98 328.65 17129.49 37953.19 2020-06-03 14:35:26.000 155 33866.00 328.69 17129.49 88888.00 2020-06-03 14:35:27.000 155 33865.99 328.71 17129.49 88888.00 2020-06-03 14:35:28.000 155 33865.98 328.71 17129.51 88888.00 2020-06-03 14:35:29.000 155 33865.97 328.72 17129.54 88888.00 2020-06-03 14:35:30.000 155 33865.99 328.77 17129.59 37953.09 2020-06-03 14:35:31.000 155 33866.01 328.75 17129.59 88888.00 2020-06-03 14:35:32.000 155 33865.99 328.75 17129.58 88888.00 2020-06-03 14:35:33.000 155 33865.97 328.74 17129.55 88888.00 2020-06-03 14:35:34.000 155 33865.96 328.78 17129.54 88888.00 2020-06-03 14:35:35.000 155 33865.95 328.75 17129.54 37953.15 2020-06-03 14:35:36.000 155 33865.92 328.76 17129.55 88888.00 2020-06-03 14:35:37.000 155 33865.93 328.79 17129.57 88888.00 2020-06-03 14:35:38.000 155 33865.91 328.81 17129.59 88888.00 2020-06-03 14:35:39.000 155 33865.95 328.83 17129.60 88888.00 2020-06-03 14:35:40.000 155 33866.00 328.82 17129.58 37953.14 2020-06-03 14:35:41.000 155 33866.00 328.78 17129.59 88888.00 2020-06-03 14:35:42.000 155 33865.99 328.78 17129.59 88888.00 2020-06-03 14:35:43.000 155 33865.94 328.78 17129.60 88888.00 2020-06-03 14:35:44.000 155 33865.96 328.81 17129.58 88888.00 2020-06-03 14:35:45.000 155 33865.93 328.81 17129.61 37953.09 2020-06-03 14:35:46.000 155 33865.93 328.81 17129.60 88888.00 2020-06-03 14:35:47.000 155 33865.93 328.79 17129.59 88888.00 2020-06-03 14:35:48.000 155 33865.91 328.79 17129.62 88888.00 2020-06-03 14:35:49.000 155 33865.87 328.76 17129.60 88888.00 2020-06-03 14:35:50.000 155 33865.90 328.77 17129.59 37953.15 2020-06-03 14:35:51.000 155 33865.92 328.75 17129.58 88888.00 2020-06-03 14:35:52.000 155 33865.94 328.72 17129.56 88888.00 2020-06-03 14:35:53.000 155 33865.91 328.74 17129.53 88888.00 2020-06-03 14:35:54.000 155 33865.92 328.73 17129.51 88888.00 2020-06-03 14:35:55.000 155 33865.92 328.76 17129.53 37953.12 2020-06-03 14:35:56.000 155 33865.90 328.79 17129.52 88888.00 2020-06-03 14:35:57.000 155 33865.91 328.78 17129.47 88888.00 2020-06-03 14:35:58.000 155 33865.88 328.77 17129.46 88888.00 2020-06-03 14:35:59.000 155 33865.86 328.78 17129.50 88888.00 2020-06-03 14:36:00.000 155 33865.91 328.78 17129.54 37953.08 2020-06-03 14:36:01.000 155 33865.89 328.80 17129.56 88888.00 2020-06-03 14:36:02.000 155 33865.91 328.78 17129.55 88888.00 2020-06-03 14:36:03.000 155 33865.90 328.75 17129.55 88888.00 2020-06-03 14:36:04.000 155 33865.89 328.72 17129.55 88888.00 2020-06-03 14:36:05.000 155 33865.91 328.77 17129.55 37953.10 2020-06-03 14:36:06.000 155 33865.93 328.82 17129.55 88888.00 2020-06-03 14:36:07.000 155 33865.90 328.83 17129.54 88888.00 2020-06-03 14:36:08.000 155 33865.85 328.84 17129.51 88888.00 2020-06-03 14:36:09.000 155 33865.82 328.83 17129.51 88888.00 2020-06-03 14:36:10.000 155 33865.83 328.85 17129.56 37953.08 2020-06-03 14:36:11.000 155 33865.82 328.82 17129.55 88888.00 2020-06-03 14:36:12.000 155 33865.81 328.84 17129.54 88888.00 2020-06-03 14:36:13.000 155 33865.84 328.88 17129.55 88888.00 2020-06-03 14:36:14.000 155 33865.85 328.85 17129.49 88888.00 2020-06-03 14:36:15.000 155 33865.84 328.82 17129.52 37953.12 2020-06-03 14:36:16.000 155 33865.82 328.80 17129.47 88888.00 2020-06-03 14:36:17.000 155 33865.79 328.79 17129.45 88888.00 2020-06-03 14:36:18.000 155 33865.79 328.81 17129.42 88888.00 2020-06-03 14:36:19.000 155 33865.80 328.87 17129.45 88888.00 2020-06-03 14:36:20.000 155 33865.80 328.87 17129.44 37953.00 2020-06-03 14:36:21.000 155 33865.77 328.85 17129.43 88888.00 2020-06-03 14:36:22.000 155 33865.81 328.84 17129.46 88888.00 2020-06-03 14:36:23.000 155 33865.79 328.88 17129.48 88888.00 2020-06-03 14:36:24.000 155 33865.82 328.88 17129.48 88888.00 2020-06-03 14:36:25.000 155 33865.78 328.84 17129.47 37952.88 2020-06-03 14:36:26.000 155 33865.77 328.82 17129.48 88888.00 2020-06-03 14:36:27.000 155 33865.78 328.89 17129.50 88888.00 2020-06-03 14:36:28.000 155 33865.78 328.91 17129.49 88888.00 2020-06-03 14:36:29.000 155 33865.76 328.89 17129.51 88888.00 2020-06-03 14:36:30.000 155 33865.77 328.90 17129.51 37952.99 2020-06-03 14:36:31.000 155 33865.75 328.86 17129.48 88888.00 2020-06-03 14:36:32.000 155 33865.76 328.86 17129.53 88888.00 2020-06-03 14:36:33.000 155 33865.75 328.87 17129.50 88888.00 2020-06-03 14:36:34.000 155 33865.74 328.90 17129.49 88888.00 2020-06-03 14:36:35.000 155 33865.73 328.93 17129.48 37952.91 2020-06-03 14:36:36.000 155 33865.71 328.93 17129.44 88888.00 2020-06-03 14:36:37.000 155 33865.69 328.92 17129.45 88888.00 2020-06-03 14:36:38.000 155 33865.74 328.94 17129.51 88888.00 2020-06-03 14:36:39.000 155 33865.71 328.93 17129.54 88888.00 2020-06-03 14:36:40.000 155 33865.70 328.94 17129.46 37953.00 2020-06-03 14:36:41.000 155 33865.69 328.98 17129.47 88888.00 2020-06-03 14:36:42.000 155 33865.68 329.00 17129.46 88888.00 2020-06-03 14:36:43.000 155 33865.65 328.97 17129.46 88888.00 2020-06-03 14:36:44.000 155 33865.67 328.95 17129.44 88888.00 2020-06-03 14:36:45.000 155 33865.64 328.93 17129.45 37952.92 2020-06-03 14:36:46.000 155 33865.60 328.94 17129.43 88888.00 2020-06-03 14:36:47.000 155 33865.62 328.97 17129.47 88888.00 2020-06-03 14:36:48.000 155 33865.65 328.99 17129.47 88888.00 2020-06-03 14:36:49.000 155 33865.64 328.97 17129.44 88888.00 2020-06-03 14:36:50.000 155 33865.60 328.98 17129.45 37952.90 2020-06-03 14:36:51.000 155 33865.56 328.99 17129.43 88888.00 2020-06-03 14:36:52.000 155 33865.59 328.98 17129.41 88888.00 2020-06-03 14:36:53.000 155 33865.59 328.99 17129.45 88888.00 2020-06-03 14:36:54.000 155 33865.58 329.00 17129.49 88888.00 2020-06-03 14:36:55.000 155 33865.53 328.98 17129.48 37952.88 2020-06-03 14:36:56.000 155 33865.57 329.02 17129.48 88888.00 2020-06-03 14:36:57.000 155 33865.54 329.04 17129.47 88888.00 2020-06-03 14:36:58.000 155 33865.55 329.02 17129.48 88888.00 2020-06-03 14:36:59.000 155 33865.54 329.02 17129.47 88888.00 2020-06-03 14:37:00.000 155 33865.52 329.00 17129.47 37952.79 2020-06-03 14:37:01.000 155 33865.55 329.02 17129.46 88888.00 2020-06-03 14:37:02.000 155 33865.55 329.03 17129.42 88888.00 2020-06-03 14:37:03.000 155 33865.56 329.00 17129.40 88888.00 2020-06-03 14:37:04.000 155 33865.56 329.03 17129.39 88888.00 2020-06-03 14:37:05.000 155 33865.55 329.05 17129.39 37952.72 2020-06-03 14:37:06.000 155 33865.56 329.03 17129.37 88888.00 2020-06-03 14:37:07.000 155 33865.49 329.01 17129.38 88888.00 2020-06-03 14:37:08.000 155 33865.50 329.03 17129.41 88888.00 2020-06-03 14:37:09.000 155 33865.51 329.01 17129.46 88888.00 2020-06-03 14:37:10.000 155 33865.51 329.01 17129.45 37952.67 2020-06-03 14:37:11.000 155 33865.49 329.05 17129.46 88888.00 2020-06-03 14:37:12.000 155 33865.48 329.07 17129.44 88888.00 2020-06-03 14:37:13.000 155 33865.48 329.03 17129.42 88888.00 2020-06-03 14:37:14.000 155 33865.48 329.01 17129.41 88888.00 2020-06-03 14:37:15.000 155 33865.49 329.06 17129.41 37952.65 2020-06-03 14:37:16.000 155 33865.50 329.01 17129.45 88888.00 2020-06-03 14:37:17.000 155 33865.48 329.01 17129.45 88888.00 2020-06-03 14:37:18.000 155 33865.47 329.01 17129.45 88888.00 2020-06-03 14:37:19.000 155 33865.47 329.05 17129.43 88888.00 2020-06-03 14:37:20.000 155 33865.50 329.06 17129.41 37952.63 2020-06-03 14:37:21.000 155 33865.50 329.09 17129.41 88888.00 2020-06-03 14:37:22.000 155 33865.48 329.09 17129.43 88888.00 2020-06-03 14:37:23.000 155 33865.47 329.07 17129.44 88888.00 2020-06-03 14:37:24.000 155 33865.48 329.02 17129.40 88888.00 2020-06-03 14:37:25.000 155 33865.48 329.01 17129.35 37952.71 2020-06-03 14:37:26.000 155 33865.48 328.99 17129.38 88888.00 2020-06-03 14:37:27.000 155 33865.47 329.03 17129.38 88888.00 2020-06-03 14:37:28.000 155 33865.48 329.08 17129.40 88888.00 2020-06-03 14:37:29.000 155 33865.48 329.03 17129.40 88888.00 2020-06-03 14:37:30.000 155 33865.45 329.01 17129.40 37952.74 2020-06-03 14:37:31.000 155 33865.42 329.06 17129.35 88888.00 2020-06-03 14:37:32.000 155 33865.41 329.08 17129.37 88888.00 2020-06-03 14:37:33.000 155 33865.39 329.08 17129.39 88888.00 2020-06-03 14:37:34.000 155 33865.36 329.11 17129.39 88888.00 2020-06-03 14:37:35.000 155 33865.36 329.12 17129.38 37952.64 2020-06-03 14:37:36.000 155 33865.38 329.12 17129.42 88888.00 2020-06-03 14:37:37.000 155 33865.39 329.08 17129.45 88888.00 2020-06-03 14:37:38.000 155 33865.38 329.09 17129.41 88888.00 2020-06-03 14:37:39.000 155 33865.40 329.06 17129.42 88888.00 2020-06-03 14:37:40.000 155 33865.36 329.07 17129.44 37952.64 2020-06-03 14:37:41.000 155 33865.38 329.14 17129.43 88888.00 2020-06-03 14:37:42.000 155 33865.38 329.14 17129.47 88888.00 2020-06-03 14:37:43.000 155 33865.42 329.11 17129.48 88888.00 2020-06-03 14:37:44.000 155 33865.40 329.12 17129.46 88888.00 2020-06-03 14:37:45.000 155 33865.42 329.13 17129.41 37952.66 2020-06-03 14:37:46.000 155 33865.39 329.15 17129.42 88888.00 2020-06-03 14:37:47.000 155 33865.37 329.17 17129.42 88888.00 2020-06-03 14:37:48.000 155 33865.38 329.15 17129.42 88888.00 2020-06-03 14:37:49.000 155 33865.37 329.17 17129.42 88888.00 2020-06-03 14:37:50.000 155 33865.39 329.17 17129.40 37952.64 2020-06-03 14:37:51.000 155 33865.34 329.19 17129.38 88888.00 2020-06-03 14:37:52.000 155 33865.32 329.16 17129.41 88888.00 2020-06-03 14:37:53.000 155 33865.33 329.16 17129.41 88888.00 2020-06-03 14:37:54.000 155 33865.36 329.15 17129.39 88888.00 2020-06-03 14:37:55.000 155 33865.36 329.11 17129.42 37952.67 2020-06-03 14:37:56.000 155 33865.35 329.13 17129.42 88888.00 2020-06-03 14:37:57.000 155 33865.36 329.11 17129.41 88888.00 2020-06-03 14:37:58.000 155 33865.35 329.15 17129.39 88888.00 2020-06-03 14:37:59.000 155 33865.36 329.11 17129.40 88888.00 2020-06-03 14:38:00.000 155 33865.37 329.12 17129.39 37952.62 2020-06-03 14:38:01.000 155 33865.36 329.13 17129.37 88888.00 2020-06-03 14:38:02.000 155 33865.34 329.14 17129.41 88888.00 2020-06-03 14:38:03.000 155 33865.34 329.11 17129.44 88888.00 2020-06-03 14:38:04.000 155 33865.33 329.11 17129.42 88888.00 2020-06-03 14:38:05.000 155 33865.33 329.14 17129.43 37952.63 2020-06-03 14:38:06.000 155 33865.37 329.18 17129.46 88888.00 2020-06-03 14:38:07.000 155 33865.39 329.18 17129.47 88888.00 2020-06-03 14:38:08.000 155 33865.38 329.20 17129.44 88888.00 2020-06-03 14:38:09.000 155 33865.34 329.21 17129.41 88888.00 2020-06-03 14:38:10.000 155 33865.36 329.17 17129.40 37952.61 2020-06-03 14:38:11.000 155 33865.32 329.15 17129.43 88888.00 2020-06-03 14:38:12.000 155 33865.31 329.17 17129.42 88888.00 2020-06-03 14:38:13.000 155 33865.35 329.18 17129.46 88888.00 2020-06-03 14:38:14.000 155 33865.36 329.16 17129.49 88888.00 2020-06-03 14:38:15.000 155 33865.35 329.14 17129.48 37952.62 2020-06-03 14:38:16.000 155 33865.31 329.15 17129.50 88888.00 2020-06-03 14:38:17.000 155 33865.30 329.20 17129.51 88888.00 2020-06-03 14:38:18.000 155 33865.32 329.16 17129.48 88888.00 2020-06-03 14:38:19.000 155 33865.31 329.14 17129.45 88888.00 2020-06-03 14:38:20.000 155 33865.33 329.15 17129.48 37952.61 2020-06-03 14:38:21.000 155 33865.34 329.18 17129.50 88888.00 2020-06-03 14:38:22.000 155 33865.35 329.16 17129.46 88888.00 2020-06-03 14:38:23.000 155 33865.36 329.11 17129.44 88888.00 2020-06-03 14:38:24.000 155 33865.30 329.13 17129.41 88888.00 2020-06-03 14:38:25.000 155 33865.29 329.14 17129.42 37952.62 2020-06-03 14:38:26.000 155 33865.30 329.11 17129.45 88888.00 2020-06-03 14:38:27.000 155 33865.30 329.11 17129.42 88888.00 2020-06-03 14:38:28.000 155 33865.32 329.10 17129.38 88888.00 2020-06-03 14:38:29.000 155 33865.30 329.12 17129.36 88888.00 2020-06-03 14:38:30.000 155 33865.31 329.11 17129.39 37952.64 2020-06-03 14:38:31.000 155 33865.30 329.15 17129.44 88888.00 2020-06-03 14:38:32.000 155 33865.29 329.17 17129.39 88888.00 2020-06-03 14:38:33.000 155 33865.29 329.12 17129.39 88888.00 2020-06-03 14:38:34.000 155 33865.34 329.10 17129.37 88888.00 2020-06-03 14:38:35.000 155 33865.34 329.10 17129.37 37952.51 2020-06-03 14:38:36.000 155 33865.33 329.10 17129.41 88888.00 2020-06-03 14:38:37.000 155 33865.31 329.11 17129.43 88888.00 2020-06-03 14:38:38.000 155 33865.30 329.16 17129.41 88888.00 2020-06-03 14:38:39.000 155 33865.30 329.12 17129.38 88888.00 2020-06-03 14:38:40.000 155 33865.25 329.12 17129.35 37952.57 2020-06-03 14:38:41.000 155 33865.23 329.13 17129.35 88888.00 2020-06-03 14:38:42.000 155 33865.25 329.12 17129.39 88888.00 2020-06-03 14:38:43.000 155 33865.23 329.12 17129.37 88888.00 2020-06-03 14:38:44.000 155 33865.25 329.12 17129.36 88888.00 2020-06-03 14:38:45.000 155 33865.27 329.14 17129.30 37952.52 2020-06-03 14:38:46.000 155 33865.26 329.12 17129.34 88888.00 2020-06-03 14:38:47.000 155 33865.29 329.14 17129.41 88888.00 2020-06-03 14:38:48.000 155 33865.26 329.15 17129.37 88888.00 2020-06-03 14:38:49.000 155 33865.24 329.15 17129.33 88888.00 2020-06-03 14:38:50.000 155 33865.26 329.16 17129.32 37952.43 2020-06-03 14:38:51.000 155 33865.25 329.16 17129.36 88888.00 2020-06-03 14:38:52.000 155 33865.26 329.17 17129.34 88888.00 2020-06-03 14:38:53.000 155 33865.29 329.21 17129.32 88888.00 2020-06-03 14:38:54.000 155 33865.26 329.22 17129.36 88888.00 2020-06-03 14:38:55.000 155 33865.23 329.21 17129.37 37952.51 2020-06-03 14:38:56.000 155 33865.21 329.21 17129.36 88888.00 2020-06-03 14:38:57.000 155 33865.26 329.25 17129.35 88888.00 2020-06-03 14:38:58.000 155 33865.25 329.31 17129.39 88888.00 2020-06-03 14:38:59.000 155 33865.21 329.29 17129.39 88888.00 2020-06-03 14:39:00.000 155 33865.21 329.21 17129.36 37952.47 2020-06-03 14:39:01.000 155 33865.19 329.18 17129.38 88888.00 2020-06-03 14:39:02.000 155 33865.19 329.23 17129.40 88888.00 2020-06-03 14:39:03.000 155 33865.13 329.23 17129.37 88888.00 2020-06-03 14:39:04.000 155 33865.11 329.19 17129.38 88888.00 2020-06-03 14:39:05.000 155 33865.10 329.19 17129.39 37952.40 2020-06-03 14:39:06.000 155 33865.09 329.21 17129.38 88888.00 2020-06-03 14:39:07.000 155 33865.08 329.22 17129.39 88888.00 2020-06-03 14:39:08.000 155 33865.08 329.22 17129.40 88888.00 2020-06-03 14:39:09.000 155 33865.07 329.24 17129.42 88888.00 2020-06-03 14:39:10.000 155 33865.08 329.25 17129.42 37952.46 2020-06-03 14:39:11.000 155 33865.09 329.27 17129.41 88888.00 2020-06-03 14:39:12.000 155 33865.07 329.24 17129.40 88888.00 2020-06-03 14:39:13.000 155 33865.00 329.26 17129.38 88888.00 2020-06-03 14:39:14.000 155 33865.00 329.27 17129.39 88888.00 2020-06-03 14:39:15.000 155 33864.98 329.27 17129.38 37952.44 2020-06-03 14:39:16.000 155 33865.00 329.26 17129.39 88888.00 2020-06-03 14:39:17.000 155 33864.98 329.24 17129.38 88888.00 2020-06-03 14:39:18.000 155 33864.96 329.25 17129.41 88888.00 2020-06-03 14:39:19.000 155 33864.95 329.21 17129.42 88888.00 2020-06-03 14:39:20.000 155 33864.97 329.25 17129.41 37952.32 2020-06-03 14:39:21.000 155 33864.95 329.24 17129.40 88888.00 2020-06-03 14:39:22.000 155 33864.98 329.27 17129.43 88888.00 2020-06-03 14:39:23.000 155 33865.01 329.28 17129.40 88888.00 2020-06-03 14:39:24.000 155 33865.03 329.27 17129.45 88888.00 2020-06-03 14:39:25.000 155 33865.03 329.27 17129.43 37952.39 2020-06-03 14:39:26.000 155 33865.02 329.30 17129.41 88888.00 2020-06-03 14:39:27.000 155 33865.02 329.34 17129.40 88888.00 2020-06-03 14:39:28.000 155 33865.00 329.32 17129.39 88888.00 2020-06-03 14:39:29.000 155 33865.05 329.28 17129.39 88888.00 2020-06-03 14:39:30.000 155 33865.07 329.28 17129.42 37952.25 2020-06-03 14:39:31.000 155 33865.06 329.25 17129.46 88888.00 2020-06-03 14:39:32.000 155 33865.02 329.24 17129.42 88888.00 2020-06-03 14:39:33.000 155 33864.99 329.22 17129.47 88888.00 2020-06-03 14:39:34.000 155 33865.03 329.21 17129.49 88888.00 2020-06-03 14:39:35.000 155 33865.04 329.19 17129.47 37952.27 2020-06-03 14:39:36.000 155 33865.02 329.19 17129.43 88888.00 2020-06-03 14:39:37.000 155 33864.99 329.17 17129.39 88888.00 2020-06-03 14:39:38.000 155 33864.99 329.16 17129.41 88888.00 2020-06-03 14:39:39.000 155 33865.00 329.16 17129.39 88888.00 2020-06-03 14:39:40.000 155 33865.02 329.15 17129.38 37952.26 2020-06-03 14:39:41.000 155 33865.00 329.17 17129.38 88888.00 2020-06-03 14:39:42.000 155 33864.97 329.18 17129.39 88888.00 2020-06-03 14:39:43.000 155 33864.96 329.20 17129.37 88888.00 2020-06-03 14:39:44.000 155 33864.98 329.22 17129.38 88888.00 2020-06-03 14:39:45.000 155 33865.01 329.22 17129.41 37952.24 2020-06-03 14:39:46.000 155 33864.97 329.25 17129.39 88888.00 2020-06-03 14:39:47.000 155 33864.95 329.20 17129.35 88888.00 2020-06-03 14:39:48.000 155 33864.96 329.18 17129.34 88888.00 2020-06-03 14:39:49.000 155 33864.99 329.19 17129.32 88888.00 2020-06-03 14:39:50.000 155 33864.96 329.21 17129.33 37952.31 2020-06-03 14:39:51.000 155 33864.99 329.18 17129.33 88888.00 2020-06-03 14:39:52.000 155 33864.98 329.17 17129.35 88888.00 2020-06-03 14:39:53.000 155 33864.98 329.16 17129.38 88888.00 2020-06-03 14:39:54.000 155 33864.95 329.16 17129.37 88888.00 2020-06-03 14:39:55.000 155 33864.92 329.11 17129.35 37952.25 2020-06-03 14:39:56.000 155 33864.95 329.11 17129.39 88888.00 2020-06-03 14:39:57.000 155 33864.95 329.16 17129.43 88888.00 2020-06-03 14:39:58.000 155 33864.95 329.17 17129.42 88888.00 2020-06-03 14:39:59.000 155 33864.97 329.16 17129.41 88888.00 2020-06-03 14:40:00.000 155 33864.98 329.16 17129.41 37952.25 2020-06-03 14:40:01.000 155 33864.98 329.14 17129.43 88888.00 2020-06-03 14:40:02.000 155 33864.94 329.15 17129.45 88888.00 2020-06-03 14:40:03.000 155 33864.99 329.15 17129.44 88888.00 2020-06-03 14:40:04.000 155 33864.97 329.14 17129.44 88888.00 2020-06-03 14:40:05.000 155 33864.95 329.15 17129.47 37952.21 2020-06-03 14:40:06.000 155 33864.95 329.18 17129.52 88888.00 2020-06-03 14:40:07.000 155 33864.90 329.20 17129.51 88888.00 2020-06-03 14:40:08.000 155 33864.91 329.17 17129.48 88888.00 2020-06-03 14:40:09.000 155 33864.92 329.20 17129.45 88888.00 2020-06-03 14:40:10.000 155 33864.93 329.19 17129.45 37952.20 2020-06-03 14:40:11.000 155 33864.90 329.19 17129.47 88888.00 2020-06-03 14:40:12.000 155 33864.93 329.21 17129.48 88888.00 2020-06-03 14:40:13.000 155 33864.91 329.20 17129.46 88888.00 2020-06-03 14:40:14.000 155 33864.89 329.14 17129.46 88888.00 2020-06-03 14:40:15.000 155 33864.90 329.16 17129.49 37952.18 2020-06-03 14:40:16.000 155 33864.87 329.19 17129.53 88888.00 2020-06-03 14:40:17.000 155 33864.91 329.18 17129.53 88888.00 2020-06-03 14:40:18.000 155 33864.88 329.16 17129.49 88888.00 2020-06-03 14:40:19.000 155 33864.86 329.16 17129.48 88888.00 2020-06-03 14:40:20.000 155 33864.82 329.13 17129.46 37952.16 2020-06-03 14:40:21.000 155 33864.83 329.13 17129.46 88888.00 2020-06-03 14:40:22.000 155 33864.87 329.13 17129.48 88888.00 2020-06-03 14:40:23.000 155 33864.89 329.15 17129.41 88888.00 2020-06-03 14:40:24.000 155 33864.88 329.16 17129.39 88888.00 2020-06-03 14:40:25.000 155 33864.83 329.15 17129.42 37952.19 2020-06-03 14:40:26.000 155 33864.81 329.15 17129.42 88888.00 2020-06-03 14:40:27.000 155 33864.83 329.17 17129.44 88888.00 2020-06-03 14:40:28.000 155 33864.82 329.17 17129.47 88888.00 2020-06-03 14:40:29.000 155 33864.84 329.20 17129.48 88888.00 2020-06-03 14:40:30.000 155 33864.86 329.23 17129.46 37952.15 2020-06-03 14:40:31.000 155 33864.89 329.20 17129.44 88888.00 2020-06-03 14:40:32.000 155 33864.92 329.22 17129.46 88888.00 2020-06-03 14:40:33.000 155 33864.94 329.19 17129.47 88888.00 2020-06-03 14:40:34.000 155 33864.90 329.19 17129.45 88888.00 2020-06-03 14:40:35.000 155 33864.81 329.17 17129.52 37952.21 2020-06-03 14:40:36.000 155 33864.81 329.16 17129.47 88888.00 2020-06-03 14:40:37.000 155 33864.80 329.16 17129.45 88888.00 2020-06-03 14:40:38.000 155 33864.79 329.15 17129.51 88888.00 2020-06-03 14:40:39.000 155 33864.80 329.15 17129.53 88888.00 2020-06-03 14:40:40.000 155 33864.80 329.16 17129.50 37952.15 2020-06-03 14:40:41.000 155 33864.85 329.14 17129.46 88888.00 2020-06-03 14:40:42.000 155 33864.83 329.12 17129.48 88888.00 2020-06-03 14:40:43.000 155 33864.84 329.10 17129.49 88888.00 2020-06-03 14:40:44.000 155 33864.83 329.13 17129.48 88888.00 2020-06-03 14:40:45.000 155 33864.82 329.10 17129.51 37952.08 2020-06-03 14:40:46.000 155 33864.82 329.11 17129.54 88888.00 2020-06-03 14:40:47.000 155 33864.83 329.13 17129.49 88888.00 2020-06-03 14:40:48.000 155 33864.81 329.12 17129.46 88888.00 2020-06-03 14:40:49.000 155 33864.78 329.08 17129.47 88888.00 2020-06-03 14:40:50.000 155 33864.79 329.10 17129.47 37952.17 2020-06-03 14:40:51.000 155 33864.79 329.11 17129.46 88888.00 2020-06-03 14:40:52.000 155 33864.79 329.08 17129.41 88888.00 2020-06-03 14:40:53.000 155 33864.79 329.09 17129.40 88888.00 2020-06-03 14:40:54.000 155 33864.79 329.12 17129.42 88888.00 2020-06-03 14:40:55.000 155 33864.77 329.13 17129.43 37952.13 2020-06-03 14:40:56.000 155 33864.82 329.09 17129.42 88888.00 2020-06-03 14:40:57.000 155 33864.80 329.09 17129.42 88888.00 2020-06-03 14:40:58.000 155 33864.79 329.12 17129.44 88888.00 2020-06-03 14:40:59.000 155 33864.79 329.11 17129.43 88888.00 2020-06-03 14:41:00.000 155 33864.77 329.11 17129.39 37952.09 2020-06-03 14:41:01.000 155 33864.76 329.11 17129.35 88888.00 2020-06-03 14:41:02.000 155 33864.79 329.14 17129.41 88888.00 2020-06-03 14:41:03.000 155 33864.76 329.13 17129.39 88888.00 2020-06-03 14:41:04.000 155 33864.74 329.13 17129.41 88888.00 2020-06-03 14:41:05.000 155 33864.76 329.13 17129.42 37952.13 2020-06-03 14:41:06.000 155 33864.77 329.12 17129.42 88888.00 2020-06-03 14:41:07.000 155 33864.81 329.11 17129.42 88888.00 2020-06-03 14:41:08.000 155 33864.81 329.10 17129.41 88888.00 2020-06-03 14:41:09.000 155 33864.84 329.07 17129.41 88888.00 2020-06-03 14:41:10.000 155 33864.81 329.08 17129.39 37952.09 2020-06-03 14:41:11.000 155 33864.83 329.12 17129.32 88888.00 2020-06-03 14:41:12.000 155 33864.83 329.16 17129.35 88888.00 2020-06-03 14:41:13.000 155 33864.80 329.15 17129.35 88888.00 2020-06-03 14:41:14.000 155 33864.81 329.14 17129.39 88888.00 2020-06-03 14:41:15.000 155 33864.80 329.16 17129.35 37952.07 2020-06-03 14:41:16.000 155 33864.81 329.13 17129.36 88888.00 2020-06-03 14:41:17.000 155 33864.87 329.13 17129.36 88888.00 2020-06-03 14:41:18.000 155 33864.84 329.14 17129.33 88888.00 2020-06-03 14:41:19.000 155 33864.83 329.13 17129.35 88888.00 2020-06-03 14:41:20.000 155 33864.83 329.15 17129.39 37951.97 2020-06-03 14:41:21.000 155 33864.80 329.17 17129.37 88888.00 2020-06-03 14:41:22.000 155 33864.79 329.15 17129.37 88888.00 2020-06-03 14:41:23.000 155 33864.78 329.14 17129.31 88888.00 2020-06-03 14:41:24.000 155 33864.79 329.10 17129.34 88888.00 2020-06-03 14:41:25.000 155 33864.80 329.09 17129.32 37952.07 2020-06-03 14:41:26.000 155 33864.82 329.12 17129.35 88888.00 2020-06-03 14:41:27.000 155 33864.78 329.10 17129.34 88888.00 2020-06-03 14:41:28.000 155 33864.78 329.09 17129.35 88888.00 2020-06-03 14:41:29.000 155 33864.77 329.10 17129.34 88888.00 2020-06-03 14:41:30.000 155 33864.77 329.14 17129.34 37952.00 2020-06-03 14:41:31.000 155 33864.81 329.16 17129.37 88888.00 2020-06-03 14:41:32.000 155 33864.82 329.19 17129.40 88888.00 2020-06-03 14:41:33.000 155 33864.78 329.14 17129.39 88888.00 2020-06-03 14:41:34.000 155 33864.75 329.15 17129.40 88888.00 2020-06-03 14:41:35.000 155 33864.72 329.17 17129.36 37952.04 2020-06-03 14:41:36.000 155 33864.74 329.18 17129.41 88888.00 2020-06-03 14:41:37.000 155 33864.77 329.18 17129.38 88888.00 2020-06-03 14:41:38.000 155 33864.76 329.19 17129.39 88888.00 2020-06-03 14:41:39.000 155 33864.75 329.16 17129.38 88888.00 2020-06-03 14:41:40.000 155 33864.77 329.13 17129.37 37952.01 2020-06-03 14:41:41.000 155 33864.77 329.12 17129.32 88888.00 2020-06-03 14:41:42.000 155 33864.78 329.12 17129.34 88888.00 2020-06-03 14:41:43.000 155 33864.79 329.16 17129.36 88888.00 2020-06-03 14:41:44.000 155 33864.77 329.12 17129.35 88888.00 2020-06-03 14:41:45.000 155 33864.76 329.13 17129.34 37951.99 2020-06-03 14:41:46.000 155 33864.74 329.16 17129.35 88888.00 2020-06-03 14:41:47.000 155 33864.75 329.18 17129.37 88888.00 2020-06-03 14:41:48.000 155 33864.72 329.17 17129.39 88888.00 2020-06-03 14:41:49.000 155 33864.75 329.14 17129.37 88888.00 2020-06-03 14:41:50.000 155 33864.76 329.15 17129.36 37951.94 2020-06-03 14:41:51.000 155 33864.76 329.13 17129.37 88888.00 2020-06-03 14:41:52.000 155 33864.76 329.11 17129.38 88888.00 2020-06-03 14:41:53.000 155 33864.73 329.13 17129.37 88888.00 2020-06-03 14:41:54.000 155 33864.75 329.13 17129.36 88888.00 2020-06-03 14:41:55.000 155 33864.77 329.12 17129.34 37951.92 2020-06-03 14:41:56.000 155 33864.71 329.13 17129.33 88888.00 2020-06-03 14:41:57.000 155 33864.72 329.13 17129.31 88888.00 2020-06-03 14:41:58.000 155 33864.73 329.14 17129.33 88888.00 2020-06-03 14:41:59.000 155 33864.69 329.12 17129.37 88888.00 2020-06-03 14:42:00.000 155 33864.68 329.13 17129.39 37951.96 2020-06-03 14:42:01.000 155 33864.67 329.09 17129.38 88888.00 2020-06-03 14:42:02.000 155 33864.71 329.08 17129.39 88888.00 2020-06-03 14:42:03.000 155 33864.71 329.11 17129.40 88888.00 2020-06-03 14:42:04.000 155 33864.71 329.11 17129.36 88888.00 2020-06-03 14:42:05.000 155 33864.71 329.13 17129.36 37951.97 2020-06-03 14:42:06.000 155 33864.71 329.09 17129.38 88888.00 2020-06-03 14:42:07.000 155 33864.73 329.10 17129.37 88888.00 2020-06-03 14:42:08.000 155 33864.71 329.13 17129.38 88888.00 2020-06-03 14:42:09.000 155 33864.69 329.11 17129.39 88888.00 2020-06-03 14:42:10.000 155 33864.67 329.10 17129.38 37951.89 2020-06-03 14:42:11.000 155 33864.68 329.09 17129.37 88888.00 2020-06-03 14:42:12.000 155 33864.67 329.12 17129.37 88888.00 2020-06-03 14:42:13.000 155 33864.67 329.12 17129.38 88888.00 2020-06-03 14:42:14.000 155 33864.66 329.09 17129.34 88888.00 2020-06-03 14:42:15.000 155 33864.69 329.08 17129.31 37951.80 2020-06-03 14:42:16.000 155 33864.68 329.07 17129.31 88888.00 2020-06-03 14:42:17.000 155 33864.65 329.07 17129.32 88888.00 2020-06-03 14:42:18.000 155 33864.63 329.09 17129.34 88888.00 2020-06-03 14:42:19.000 155 33864.64 329.10 17129.32 88888.00 2020-06-03 14:42:20.000 155 33864.63 329.12 17129.36 37951.94 2020-06-03 14:42:21.000 155 33864.64 329.08 17129.35 88888.00 2020-06-03 14:42:22.000 155 33864.64 329.10 17129.33 88888.00 2020-06-03 14:42:23.000 155 33864.62 329.08 17129.32 88888.00 2020-06-03 14:42:24.000 155 33864.62 329.05 17129.32 88888.00 2020-06-03 14:42:25.000 155 33864.64 329.05 17129.31 37951.87 2020-06-03 14:42:26.000 155 33864.63 329.11 17129.32 88888.00 2020-06-03 14:42:27.000 155 33864.63 329.13 17129.36 88888.00 2020-06-03 14:42:28.000 155 33864.63 329.12 17129.37 88888.00 2020-06-03 14:42:29.000 155 33864.65 329.13 17129.37 88888.00 2020-06-03 14:42:30.000 155 33864.62 329.09 17129.36 37951.96 2020-06-03 14:42:31.000 155 33864.61 329.07 17129.31 88888.00 2020-06-03 14:42:32.000 155 33864.61 329.08 17129.34 88888.00 2020-06-03 14:42:33.000 155 33864.63 329.09 17129.36 88888.00 2020-06-03 14:42:34.000 155 33864.64 329.09 17129.33 88888.00 2020-06-03 14:42:35.000 155 33864.60 329.11 17129.33 37951.96 2020-06-03 14:42:36.000 155 33864.59 329.12 17129.32 88888.00 2020-06-03 14:42:37.000 155 33864.58 329.13 17129.31 88888.00 2020-06-03 14:42:38.000 155 33864.61 329.11 17129.37 88888.00 2020-06-03 14:42:39.000 155 33864.63 329.13 17129.36 88888.00 2020-06-03 14:42:40.000 155 33864.57 329.13 17129.36 37951.83 2020-06-03 14:42:41.000 155 33864.53 329.15 17129.39 88888.00 2020-06-03 14:42:42.000 155 33864.57 329.17 17129.37 88888.00 2020-06-03 14:42:43.000 155 33864.56 329.20 17129.38 88888.00 2020-06-03 14:42:44.000 155 33864.58 329.23 17129.41 88888.00 2020-06-03 14:42:45.000 155 33864.62 329.20 17129.39 37951.90 2020-06-03 14:42:46.000 155 33864.65 329.22 17129.42 88888.00 2020-06-03 14:42:47.000 155 33864.61 329.23 17129.35 88888.00 2020-06-03 14:42:48.000 155 33864.58 329.22 17129.31 88888.00 2020-06-03 14:42:49.000 155 33864.57 329.17 17129.35 88888.00 2020-06-03 14:42:50.000 155 33864.59 329.14 17129.36 37951.88 2020-06-03 14:42:51.000 155 33864.60 329.16 17129.35 88888.00 2020-06-03 14:42:52.000 155 33864.61 329.16 17129.37 88888.00 2020-06-03 14:42:53.000 155 33864.62 329.19 17129.40 88888.00 2020-06-03 14:42:54.000 155 33864.58 329.22 17129.40 88888.00 2020-06-03 14:42:55.000 155 33864.56 329.15 17129.38 37951.84 2020-06-03 14:42:56.000 155 33864.58 329.12 17129.38 88888.00 2020-06-03 14:42:57.000 155 33864.58 329.12 17129.36 88888.00 2020-06-03 14:42:58.000 155 33864.58 329.14 17129.38 88888.00 2020-06-03 14:42:59.000 155 33864.61 329.16 17129.38 88888.00 2020-06-03 14:43:00.000 155 33864.61 329.16 17129.39 37951.90 2020-06-03 14:43:01.000 155 33864.61 329.11 17129.38 88888.00 2020-06-03 14:43:02.000 155 33864.63 329.11 17129.37 88888.00 2020-06-03 14:43:03.000 155 33864.63 329.13 17129.38 88888.00 2020-06-03 14:43:04.000 155 33864.61 329.15 17129.42 88888.00 2020-06-03 14:43:05.000 155 33864.60 329.14 17129.40 37951.74 2020-06-03 14:43:06.000 155 33864.59 329.17 17129.36 88888.00 2020-06-03 14:43:07.000 155 33864.59 329.17 17129.35 88888.00 2020-06-03 14:43:08.000 155 33864.60 329.17 17129.37 88888.00 2020-06-03 14:43:09.000 155 33864.59 329.16 17129.35 88888.00 2020-06-03 14:43:10.000 155 33864.63 329.19 17129.37 37951.84 2020-06-03 14:43:11.000 155 33864.61 329.20 17129.37 88888.00 2020-06-03 14:43:12.000 155 33864.58 329.17 17129.33 88888.00 2020-06-03 14:43:13.000 155 33864.57 329.17 17129.37 88888.00 2020-06-03 14:43:14.000 155 33864.58 329.17 17129.39 88888.00 2020-06-03 14:43:15.000 155 33864.57 329.11 17129.39 37951.89 2020-06-03 14:43:16.000 155 33864.60 329.08 17129.40 88888.00 2020-06-03 14:43:17.000 155 33864.54 329.10 17129.38 88888.00 2020-06-03 14:43:18.000 155 33864.54 329.09 17129.34 88888.00 2020-06-03 14:43:19.000 155 33864.51 329.08 17129.36 88888.00 2020-06-03 14:43:20.000 155 33864.49 329.07 17129.35 37951.89 2020-06-03 14:43:21.000 155 33864.46 329.10 17129.36 88888.00 2020-06-03 14:43:22.000 155 33864.49 329.12 17129.34 88888.00 2020-06-03 14:43:23.000 155 33864.52 329.10 17129.32 88888.00 2020-06-03 14:43:24.000 155 33864.52 329.11 17129.33 88888.00 2020-06-03 14:43:25.000 155 33864.50 329.13 17129.38 37951.84 2020-06-03 14:43:26.000 155 33864.52 329.16 17129.35 88888.00 2020-06-03 14:43:27.000 155 33864.57 329.15 17129.35 88888.00 2020-06-03 14:43:28.000 155 33864.59 329.10 17129.32 88888.00 2020-06-03 14:43:29.000 155 33864.54 329.09 17129.31 88888.00 2020-06-03 14:43:30.000 155 33864.54 329.11 17129.27 37951.82 2020-06-03 14:43:31.000 155 33864.56 329.09 17129.27 88888.00 2020-06-03 14:43:32.000 155 33864.58 329.09 17129.26 88888.00 2020-06-03 14:43:33.000 155 33864.56 329.07 17129.28 88888.00 2020-06-03 14:43:34.000 155 33864.58 329.08 17129.29 88888.00 2020-06-03 14:43:35.000 155 33864.55 329.12 17129.25 37951.84 2020-06-03 14:43:36.000 155 33864.54 329.10 17129.28 88888.00 2020-06-03 14:43:37.000 155 33864.54 329.09 17129.29 88888.00 2020-06-03 14:43:38.000 155 33864.54 329.12 17129.27 88888.00 2020-06-03 14:43:39.000 155 33864.51 329.10 17129.23 88888.00 2020-06-03 14:43:40.000 155 33864.54 329.10 17129.22 37951.83 2020-06-03 14:43:41.000 155 33864.55 329.08 17129.26 88888.00 2020-06-03 14:43:42.000 155 33864.58 329.08 17129.29 88888.00 2020-06-03 14:43:43.000 155 33864.59 329.09 17129.31 88888.00 2020-06-03 14:43:44.000 155 33864.56 329.09 17129.28 88888.00 2020-06-03 14:43:45.000 155 33864.57 329.09 17129.25 37951.77 2020-06-03 14:43:46.000 155 33864.59 329.07 17129.29 88888.00 2020-06-03 14:43:47.000 155 33864.61 329.08 17129.31 88888.00 2020-06-03 14:43:48.000 155 33864.62 329.06 17129.32 88888.00 2020-06-03 14:43:49.000 155 33864.62 329.06 17129.31 88888.00 2020-06-03 14:43:50.000 155 33864.56 329.07 17129.31 37951.76 2020-06-03 14:43:51.000 155 33864.57 329.10 17129.33 88888.00 2020-06-03 14:43:52.000 155 33864.59 329.09 17129.31 88888.00 2020-06-03 14:43:53.000 155 33864.54 329.06 17129.30 88888.00 2020-06-03 14:43:54.000 155 33864.50 329.08 17129.31 88888.00 2020-06-03 14:43:55.000 155 33864.55 329.13 17129.29 37951.67 2020-06-03 14:43:56.000 155 33864.54 329.12 17129.29 88888.00 2020-06-03 14:43:57.000 155 33864.54 329.09 17129.30 88888.00 2020-06-03 14:43:58.000 155 33864.47 329.06 17129.28 88888.00 2020-06-03 14:43:59.000 155 33864.50 329.06 17129.27 88888.00 2020-06-03 14:44:00.000 155 33864.49 329.10 17129.25 37951.79 2020-06-03 14:44:01.000 155 33864.45 329.11 17129.25 88888.00 2020-06-03 14:44:02.000 155 33864.49 329.08 17129.26 88888.00 2020-06-03 14:44:03.000 155 33864.51 329.09 17129.26 88888.00 2020-06-03 14:44:04.000 155 33864.46 329.05 17129.24 88888.00 2020-06-03 14:44:05.000 155 33864.46 329.05 17129.23 37951.82 2020-06-03 14:44:06.000 155 33864.47 329.10 17129.18 88888.00 2020-06-03 14:44:07.000 155 33864.48 329.08 17129.19 88888.00 2020-06-03 14:44:08.000 155 33864.46 329.09 17129.23 88888.00 2020-06-03 14:44:09.000 155 33864.46 329.09 17129.25 88888.00 2020-06-03 14:44:10.000 155 33864.48 329.10 17129.25 37951.80 2020-06-03 14:44:11.000 155 33864.50 329.09 17129.27 88888.00 2020-06-03 14:44:12.000 155 33864.48 329.11 17129.28 88888.00 2020-06-03 14:44:13.000 155 33864.46 329.06 17129.31 88888.00 2020-06-03 14:44:14.000 155 33864.44 329.08 17129.28 88888.00 2020-06-03 14:44:15.000 155 33864.40 329.10 17129.25 37951.76 2020-06-03 14:44:16.000 155 33864.40 329.10 17129.28 88888.00 2020-06-03 14:44:17.000 155 33864.39 329.10 17129.28 88888.00 2020-06-03 14:44:18.000 155 33864.40 329.12 17129.25 88888.00 2020-06-03 14:44:19.000 155 33864.40 329.12 17129.23 88888.00 2020-06-03 14:44:20.000 155 33864.42 329.13 17129.28 37951.75 2020-06-03 14:44:21.000 155 33864.41 329.13 17129.28 88888.00 2020-06-03 14:44:22.000 155 33864.44 329.15 17129.27 88888.00 2020-06-03 14:44:23.000 155 33864.47 329.13 17129.24 88888.00 2020-06-03 14:44:24.000 155 33864.41 329.12 17129.23 88888.00 2020-06-03 14:44:25.000 155 33864.41 329.12 17129.20 37951.79 2020-06-03 14:44:26.000 155 33864.44 329.12 17129.20 88888.00 2020-06-03 14:44:27.000 155 33864.42 329.14 17129.22 88888.00 2020-06-03 14:44:28.000 155 33864.44 329.12 17129.26 88888.00 2020-06-03 14:44:29.000 155 33864.42 329.12 17129.23 88888.00 2020-06-03 14:44:30.000 155 33864.43 329.09 17129.22 37951.72 2020-06-03 14:44:31.000 155 33864.45 329.05 17129.25 88888.00 2020-06-03 14:44:32.000 155 33864.45 329.10 17129.22 88888.00 2020-06-03 14:44:33.000 155 33864.49 329.16 17129.19 88888.00 2020-06-03 14:44:34.000 155 33864.50 329.16 17129.24 88888.00 2020-06-03 14:44:35.000 155 33864.50 329.14 17129.20 37951.67 2020-06-03 14:44:36.000 155 33864.50 329.14 17129.22 88888.00 2020-06-03 14:44:37.000 155 33864.48 329.17 17129.19 88888.00 2020-06-03 14:44:38.000 155 33864.50 329.17 17129.21 88888.00 2020-06-03 14:44:39.000 155 33864.49 329.21 17129.24 88888.00 2020-06-03 14:44:40.000 155 33864.46 329.18 17129.22 37951.73 2020-06-03 14:44:41.000 155 33864.45 329.18 17129.21 88888.00 2020-06-03 14:44:42.000 155 33864.44 329.21 17129.22 88888.00 2020-06-03 14:44:43.000 155 33864.42 329.19 17129.23 88888.00 2020-06-03 14:44:44.000 155 33864.47 329.17 17129.22 88888.00 2020-06-03 14:44:45.000 155 33864.46 329.18 17129.23 37951.61 2020-06-03 14:44:46.000 155 33864.41 329.17 17129.23 88888.00 2020-06-03 14:44:47.000 155 33864.41 329.19 17129.19 88888.00 2020-06-03 14:44:48.000 155 33864.45 329.21 17129.18 88888.00 2020-06-03 14:44:49.000 155 33864.47 329.18 17129.16 88888.00 2020-06-03 14:44:50.000 155 33864.45 329.19 17129.17 37951.64 2020-06-03 14:44:51.000 155 33864.42 329.16 17129.19 88888.00 2020-06-03 14:44:52.000 155 33864.41 329.16 17129.22 88888.00 2020-06-03 14:44:53.000 155 33864.46 329.16 17129.25 88888.00 2020-06-03 14:44:54.000 155 33864.49 329.20 17129.22 88888.00 2020-06-03 14:44:55.000 155 33864.44 329.21 17129.20 37951.75 2020-06-03 14:44:56.000 155 33864.43 329.21 17129.22 88888.00 2020-06-03 14:44:57.000 155 33864.40 329.20 17129.25 88888.00 2020-06-03 14:44:58.000 155 33864.41 329.22 17129.25 88888.00 2020-06-03 14:44:59.000 155 33864.41 329.24 17129.23 88888.00 2020-06-03 14:45:00.000 155 33864.43 329.19 17129.21 37951.65 2020-06-03 14:45:01.000 155 33864.41 329.15 17129.17 88888.00 2020-06-03 14:45:02.000 155 33864.41 329.19 17129.14 88888.00 2020-06-03 14:45:03.000 155 33864.44 329.20 17129.19 88888.00 2020-06-03 14:45:04.000 155 33864.41 329.25 17129.27 88888.00 2020-06-03 14:45:05.000 155 33864.38 329.25 17129.22 37951.72 2020-06-03 14:45:06.000 155 33864.40 329.21 17129.21 88888.00 2020-06-03 14:45:07.000 155 33864.41 329.22 17129.20 88888.00 2020-06-03 14:45:08.000 155 33864.41 329.21 17129.25 88888.00 2020-06-03 14:45:09.000 155 33864.38 329.20 17129.25 88888.00 2020-06-03 14:45:10.000 155 33864.43 329.22 17129.22 37951.75 2020-06-03 14:45:11.000 155 33864.43 329.19 17129.24 88888.00 2020-06-03 14:45:12.000 155 33864.42 329.19 17129.25 88888.00 2020-06-03 14:45:13.000 155 33864.41 329.19 17129.23 88888.00 2020-06-03 14:45:14.000 155 33864.44 329.26 17129.23 88888.00 2020-06-03 14:45:15.000 155 33864.44 329.27 17129.26 37951.66 2020-06-03 14:45:16.000 155 33864.48 329.25 17129.27 88888.00 2020-06-03 14:45:17.000 155 33864.49 329.25 17129.24 88888.00 2020-06-03 14:45:18.000 155 33864.49 329.24 17129.27 88888.00 2020-06-03 14:45:19.000 155 33864.44 329.25 17129.25 88888.00 2020-06-03 14:45:20.000 155 33864.45 329.24 17129.24 37951.69 2020-06-03 14:45:21.000 155 33864.47 329.24 17129.26 88888.00 2020-06-03 14:45:22.000 155 33864.47 329.20 17129.24 88888.00 2020-06-03 14:45:23.000 155 33864.49 329.18 17129.23 88888.00 2020-06-03 14:45:24.000 155 33864.47 329.16 17129.22 88888.00 2020-06-03 14:45:25.000 155 33864.43 329.14 17129.21 37951.67 2020-06-03 14:45:26.000 155 33864.43 329.14 17129.23 88888.00 2020-06-03 14:45:27.000 155 33864.44 329.18 17129.22 88888.00 2020-06-03 14:45:28.000 155 33864.44 329.20 17129.21 88888.00 2020-06-03 14:45:29.000 155 33864.46 329.21 17129.22 88888.00 2020-06-03 14:45:30.000 155 33864.46 329.24 17129.24 37951.59 2020-06-03 14:45:31.000 155 33864.42 329.22 17129.25 88888.00 2020-06-03 14:45:32.000 155 33864.40 329.23 17129.23 88888.00 2020-06-03 14:45:33.000 155 33864.41 329.19 17129.20 88888.00 2020-06-03 14:45:34.000 155 33864.42 329.17 17129.19 88888.00 2020-06-03 14:45:35.000 155 33864.41 329.18 17129.21 37951.67 2020-06-03 14:45:36.000 155 33864.44 329.15 17129.23 88888.00 2020-06-03 14:45:37.000 155 33864.47 329.17 17129.26 88888.00 2020-06-03 14:45:38.000 155 33864.42 329.22 17129.26 88888.00 2020-06-03 14:45:39.000 155 33864.43 329.24 17129.26 88888.00 2020-06-03 14:45:40.000 155 33864.47 329.26 17129.25 37951.59 2020-06-03 14:45:41.000 155 33864.48 329.27 17129.25 88888.00 2020-06-03 14:45:42.000 155 33864.49 329.24 17129.26 88888.00 2020-06-03 14:45:43.000 155 33864.49 329.23 17129.25 88888.00 2020-06-03 14:45:44.000 155 33864.48 329.21 17129.25 88888.00 2020-06-03 14:45:45.000 155 33864.45 329.23 17129.28 37951.64 2020-06-03 14:45:46.000 155 33864.40 329.22 17129.28 88888.00 2020-06-03 14:45:47.000 155 33864.43 329.23 17129.24 88888.00 2020-06-03 14:45:48.000 155 33864.43 329.21 17129.29 88888.00 2020-06-03 14:45:49.000 155 33864.46 329.23 17129.26 88888.00 2020-06-03 14:45:50.000 155 33864.46 329.22 17129.25 37951.65 2020-06-03 14:45:51.000 155 33864.46 329.20 17129.26 88888.00 2020-06-03 14:45:52.000 155 33864.46 329.20 17129.27 88888.00 2020-06-03 14:45:53.000 155 33864.43 329.18 17129.25 88888.00 2020-06-03 14:45:54.000 155 33864.42 329.24 17129.25 88888.00 2020-06-03 14:45:55.000 155 33864.44 329.23 17129.21 37951.67 2020-06-03 14:45:56.000 155 33864.46 329.17 17129.20 88888.00 2020-06-03 14:45:57.000 155 33864.43 329.19 17129.28 88888.00 2020-06-03 14:45:58.000 155 33864.41 329.18 17129.24 88888.00 2020-06-03 14:45:59.000 155 33864.41 329.20 17129.22 88888.00 2020-06-03 14:46:00.000 155 33864.42 329.20 17129.25 37951.61 2020-06-03 14:46:01.000 155 33864.40 329.17 17129.24 88888.00 2020-06-03 14:46:02.000 155 33864.37 329.15 17129.25 88888.00 2020-06-03 14:46:03.000 155 33864.33 329.14 17129.24 88888.00 2020-06-03 14:46:04.000 155 33864.33 329.15 17129.22 88888.00 2020-06-03 14:46:05.000 155 33864.34 329.18 17129.20 37951.65 2020-06-03 14:46:06.000 155 33864.32 329.18 17129.18 88888.00 2020-06-03 14:46:07.000 155 33864.31 329.17 17129.20 88888.00 2020-06-03 14:46:08.000 155 33864.29 329.14 17129.20 88888.00 2020-06-03 14:46:09.000 155 33864.28 329.16 17129.19 88888.00 2020-06-03 14:46:10.000 155 33864.27 329.19 17129.16 37951.51 2020-06-03 14:46:11.000 155 33864.29 329.23 17129.17 88888.00 2020-06-03 14:46:12.000 155 33864.32 329.24 17129.17 88888.00 2020-06-03 14:46:13.000 155 33864.31 329.23 17129.17 88888.00 2020-06-03 14:46:14.000 155 33864.32 329.24 17129.14 88888.00 2020-06-03 14:46:15.000 155 33864.33 329.26 17129.10 37951.62 2020-06-03 14:46:16.000 155 33864.32 329.27 17129.10 88888.00 2020-06-03 14:46:17.000 155 33864.30 329.28 17129.13 88888.00 2020-06-03 14:46:18.000 155 33864.33 329.29 17129.14 88888.00 2020-06-03 14:46:19.000 155 33864.39 329.25 17129.13 88888.00 2020-06-03 14:46:20.000 155 33864.36 329.23 17129.14 37951.54 2020-06-03 14:46:21.000 155 33864.35 329.24 17129.16 88888.00 2020-06-03 14:46:22.000 155 33864.34 329.28 17129.15 88888.00 2020-06-03 14:46:23.000 155 33864.32 329.24 17129.17 88888.00 2020-06-03 14:46:24.000 155 33864.32 329.26 17129.13 88888.00 2020-06-03 14:46:25.000 155 33864.30 329.27 17129.13 37951.55 2020-06-03 14:46:26.000 155 33864.29 329.26 17129.16 88888.00 2020-06-03 14:46:27.000 155 33864.27 329.24 17129.16 88888.00 2020-06-03 14:46:28.000 155 33864.26 329.23 17129.15 88888.00 2020-06-03 14:46:29.000 155 33864.23 329.23 17129.13 88888.00 2020-06-03 14:46:30.000 155 33864.27 329.24 17129.16 37951.55 2020-06-03 14:46:31.000 155 33864.28 329.25 17129.17 88888.00 2020-06-03 14:46:32.000 155 33864.26 329.25 17129.15 88888.00 2020-06-03 14:46:33.000 155 33864.26 329.26 17129.11 88888.00 2020-06-03 14:46:34.000 155 33864.25 329.24 17129.08 88888.00 2020-06-03 14:46:35.000 155 33864.24 329.23 17129.09 37951.47 2020-06-03 14:46:36.000 155 33864.25 329.27 17129.11 88888.00 2020-06-03 14:46:37.000 155 33864.25 329.28 17129.13 88888.00 2020-06-03 14:46:38.000 155 33864.25 329.27 17129.14 88888.00 2020-06-03 14:46:39.000 155 33864.26 329.30 17129.15 88888.00 2020-06-03 14:46:40.000 155 33864.28 329.27 17129.15 37951.53 2020-06-03 14:46:41.000 155 33864.27 329.27 17129.13 88888.00 2020-06-03 14:46:42.000 155 33864.25 329.26 17129.11 88888.00 2020-06-03 14:46:43.000 155 33864.26 329.26 17129.12 88888.00 2020-06-03 14:46:44.000 155 33864.26 329.27 17129.12 88888.00 2020-06-03 14:46:45.000 155 33864.23 329.26 17129.13 37951.53 2020-06-03 14:46:46.000 155 33864.20 329.25 17129.14 88888.00 2020-06-03 14:46:47.000 155 33864.21 329.22 17129.11 88888.00 2020-06-03 14:46:48.000 155 33864.23 329.25 17129.09 88888.00 2020-06-03 14:46:49.000 155 33864.24 329.28 17129.10 88888.00 2020-06-03 14:46:50.000 155 33864.20 329.29 17129.09 37951.55 2020-06-03 14:46:51.000 155 33864.18 329.31 17129.07 88888.00 2020-06-03 14:46:52.000 155 33864.23 329.29 17129.07 88888.00 2020-06-03 14:46:53.000 155 33864.24 329.31 17129.06 88888.00 2020-06-03 14:46:54.000 155 33864.26 329.28 17129.06 88888.00 2020-06-03 14:46:55.000 155 33864.27 329.28 17129.07 37951.52 2020-06-03 14:46:56.000 155 33864.27 329.29 17129.08 88888.00 2020-06-03 14:46:57.000 155 33864.24 329.28 17129.13 88888.00 2020-06-03 14:46:58.000 155 33864.26 329.29 17129.16 88888.00 2020-06-03 14:46:59.000 155 33864.30 329.29 17129.16 88888.00 2020-06-03 14:47:00.000 155 33864.26 329.31 17129.11 37951.40 2020-06-03 14:47:01.000 155 33864.27 329.31 17129.14 88888.00 2020-06-03 14:47:02.000 155 33864.29 329.32 17129.11 88888.00 2020-06-03 14:47:03.000 155 33864.34 329.33 17129.11 88888.00 2020-06-03 14:47:04.000 155 33864.32 329.29 17129.12 88888.00 2020-06-03 14:47:05.000 155 33864.33 329.32 17129.13 37951.51 2020-06-03 14:47:06.000 155 33864.33 329.34 17129.10 88888.00 2020-06-03 14:47:07.000 155 33864.32 329.39 17129.08 88888.00 2020-06-03 14:47:08.000 155 33864.28 329.37 17129.08 88888.00 2020-06-03 14:47:09.000 155 33864.28 329.36 17129.05 88888.00 2020-06-03 14:47:10.000 155 33864.32 329.32 17129.05 37951.48 2020-06-03 14:47:11.000 155 33864.31 329.29 17129.10 88888.00 2020-06-03 14:47:12.000 155 33864.30 329.32 17129.12 88888.00 2020-06-03 14:47:13.000 155 33864.29 329.35 17129.08 88888.00 2020-06-03 14:47:14.000 155 33864.27 329.37 17129.09 88888.00 2020-06-03 14:47:15.000 155 33864.28 329.35 17129.05 37951.60 2020-06-03 14:47:16.000 155 33864.28 329.33 17129.05 88888.00 2020-06-03 14:47:17.000 155 33864.27 329.35 17129.09 88888.00 2020-06-03 14:47:18.000 155 33864.26 329.34 17129.11 88888.00 2020-06-03 14:47:19.000 155 33864.27 329.33 17129.08 88888.00 2020-06-03 14:47:20.000 155 33864.31 329.29 17129.06 37951.60 2020-06-03 14:47:21.000 155 33864.31 329.32 17129.08 88888.00 2020-06-03 14:47:22.000 155 33864.30 329.30 17129.11 88888.00 2020-06-03 14:47:23.000 155 33864.28 329.29 17129.08 88888.00 2020-06-03 14:47:24.000 155 33864.30 329.31 17129.08 88888.00 2020-06-03 14:47:25.000 155 33864.32 329.32 17129.08 37951.53 2020-06-03 14:47:26.000 155 33864.27 329.31 17129.10 88888.00 2020-06-03 14:47:27.000 155 33864.28 329.30 17129.04 88888.00 2020-06-03 14:47:28.000 155 33864.27 329.31 17129.05 88888.00 2020-06-03 14:47:29.000 155 33864.29 329.35 17129.09 88888.00 2020-06-03 14:47:30.000 155 33864.30 329.37 17129.08 37951.52 2020-06-03 14:47:31.000 155 33864.27 329.35 17129.08 88888.00 2020-06-03 14:47:32.000 155 33864.26 329.35 17129.07 88888.00 2020-06-03 14:47:33.000 155 33864.29 329.34 17129.07 88888.00 2020-06-03 14:47:34.000 155 33864.28 329.35 17129.07 88888.00 2020-06-03 14:47:35.000 155 33864.27 329.33 17129.03 37951.53 2020-06-03 14:47:36.000 155 33864.29 329.37 17129.00 88888.00 2020-06-03 14:47:37.000 155 33864.30 329.41 17128.99 88888.00 2020-06-03 14:47:38.000 155 33864.29 329.38 17128.98 88888.00 2020-06-03 14:47:39.000 155 33864.30 329.36 17128.99 88888.00 2020-06-03 14:47:40.000 155 33864.30 329.33 17129.05 37951.51 2020-06-03 14:47:41.000 155 33864.29 329.32 17129.05 88888.00 2020-06-03 14:47:42.000 155 33864.29 329.34 17129.08 88888.00 2020-06-03 14:47:43.000 155 33864.26 329.36 17129.06 88888.00 2020-06-03 14:47:44.000 155 33864.29 329.39 17129.06 88888.00 2020-06-03 14:47:45.000 155 33864.31 329.40 17129.07 37951.47 2020-06-03 14:47:46.000 155 33864.29 329.39 17129.07 88888.00 2020-06-03 14:47:47.000 155 33864.25 329.40 17129.06 88888.00 2020-06-03 14:47:48.000 155 33864.25 329.42 17129.08 88888.00 2020-06-03 14:47:49.000 155 33864.26 329.43 17129.11 88888.00 2020-06-03 14:47:50.000 155 33864.29 329.42 17129.08 37951.54 2020-06-03 14:47:51.000 155 33864.32 329.41 17129.12 88888.00 2020-06-03 14:47:52.000 155 33864.30 329.40 17129.11 88888.00 2020-06-03 14:47:53.000 155 33864.29 329.38 17129.05 88888.00 2020-06-03 14:47:54.000 155 33864.27 329.35 17129.07 88888.00 2020-06-03 14:47:55.000 155 33864.28 329.36 17129.09 37951.53 2020-06-03 14:47:56.000 155 33864.27 329.38 17129.13 88888.00 2020-06-03 14:47:57.000 155 33864.28 329.41 17129.12 88888.00 2020-06-03 14:47:58.000 155 33864.33 329.41 17129.15 88888.00 2020-06-03 14:47:59.000 155 33864.30 329.38 17129.11 88888.00 2020-06-03 14:48:00.000 155 33864.29 329.40 17129.09 37951.54 2020-06-03 14:48:01.000 155 33864.28 329.44 17129.08 88888.00 2020-06-03 14:48:02.000 155 33864.30 329.45 17129.03 88888.00 2020-06-03 14:48:03.000 155 33864.30 329.45 17129.03 88888.00 2020-06-03 14:48:04.000 155 33864.33 329.43 17129.05 88888.00 2020-06-03 14:48:05.000 155 33864.34 329.44 17129.06 37951.52 2020-06-03 14:48:06.000 155 33864.35 329.43 17129.10 88888.00 2020-06-03 14:48:07.000 155 33864.35 329.42 17129.09 88888.00 2020-06-03 14:48:08.000 155 33864.36 329.42 17129.03 88888.00 2020-06-03 14:48:09.000 155 33864.36 329.41 17129.03 88888.00 2020-06-03 14:48:10.000 155 33864.32 329.40 17129.04 37951.59 2020-06-03 14:48:11.000 155 33864.33 329.37 17129.04 88888.00 2020-06-03 14:48:12.000 155 33864.36 329.36 17129.05 88888.00 2020-06-03 14:48:13.000 155 33864.36 329.35 17129.07 88888.00 2020-06-03 14:48:14.000 155 33864.32 329.35 17129.07 88888.00 2020-06-03 14:48:15.000 155 33864.32 329.33 17129.04 37951.54 2020-06-03 14:48:16.000 155 33864.32 329.34 17129.04 88888.00 2020-06-03 14:48:17.000 155 33864.33 329.36 17129.02 88888.00 2020-06-03 14:48:18.000 155 33864.35 329.34 17129.03 88888.00 2020-06-03 14:48:19.000 155 33864.35 329.35 17129.02 88888.00 2020-06-03 14:48:20.000 155 33864.36 329.34 17129.00 37951.64 2020-06-03 14:48:21.000 155 33864.36 329.35 17128.95 88888.00 2020-06-03 14:48:22.000 155 33864.35 329.35 17129.01 88888.00 2020-06-03 14:48:23.000 155 33864.35 329.35 17129.04 88888.00 2020-06-03 14:48:24.000 155 33864.35 329.36 17129.02 88888.00 2020-06-03 14:48:25.000 155 33864.36 329.34 17129.01 37951.62 2020-06-03 14:48:26.000 155 33864.38 329.33 17129.00 88888.00 2020-06-03 14:48:27.000 155 33864.39 329.37 17129.00 88888.00 2020-06-03 14:48:28.000 155 33864.38 329.41 17129.01 88888.00 2020-06-03 14:48:29.000 155 33864.38 329.41 17129.02 88888.00 2020-06-03 14:48:30.000 155 33864.38 329.42 17129.02 37951.63 2020-06-03 14:48:31.000 155 33864.39 329.40 17129.00 88888.00 2020-06-03 14:48:32.000 155 33864.42 329.37 17129.01 88888.00 2020-06-03 14:48:33.000 155 33864.42 329.40 17129.00 88888.00 2020-06-03 14:48:34.000 155 33864.46 329.37 17129.03 88888.00 2020-06-03 14:48:35.000 155 33864.46 329.40 17129.02 37951.62 2020-06-03 14:48:36.000 155 33864.47 329.42 17129.03 88888.00 2020-06-03 14:48:37.000 155 33864.51 329.47 17129.01 88888.00 2020-06-03 14:48:38.000 155 33864.51 329.45 17129.02 88888.00 2020-06-03 14:48:39.000 155 33864.50 329.41 17128.99 88888.00 2020-06-03 14:48:40.000 155 33864.48 329.41 17129.00 37951.67 2020-06-03 14:48:41.000 155 33864.46 329.38 17128.98 88888.00 2020-06-03 14:48:42.000 155 33864.48 329.34 17128.94 88888.00 2020-06-03 14:48:43.000 155 33864.46 329.34 17128.95 88888.00 2020-06-03 14:48:44.000 155 33864.50 329.33 17128.98 88888.00 2020-06-03 14:48:45.000 155 33864.53 329.33 17128.98 37951.70 2020-06-03 14:48:46.000 155 33864.56 329.34 17128.97 88888.00 2020-06-03 14:48:47.000 155 33864.56 329.34 17128.99 88888.00 2020-06-03 14:48:48.000 155 33864.58 329.33 17128.98 88888.00 2020-06-03 14:48:49.000 155 33864.58 329.33 17128.98 88888.00 2020-06-03 14:48:50.000 155 33864.57 329.29 17128.98 37951.72 2020-06-03 14:48:51.000 155 33864.57 329.29 17128.95 88888.00 2020-06-03 14:48:52.000 155 33864.58 329.28 17128.98 88888.00 2020-06-03 14:48:53.000 155 33864.57 329.27 17128.99 88888.00 2020-06-03 14:48:54.000 155 33864.57 329.27 17128.96 88888.00 2020-06-03 14:48:55.000 155 33864.57 329.33 17128.95 37951.62 2020-06-03 14:48:56.000 155 33864.55 329.34 17128.97 88888.00 2020-06-03 14:48:57.000 155 33864.53 329.32 17128.96 88888.00 2020-06-03 14:48:58.000 155 33864.55 329.34 17128.94 88888.00 2020-06-03 14:48:59.000 155 33864.60 329.36 17128.98 88888.00 2020-06-03 14:49:00.000 155 33864.64 329.37 17129.00 37951.69 2020-06-03 14:49:01.000 155 33864.60 329.40 17129.00 88888.00 2020-06-03 14:49:02.000 155 33864.59 329.40 17128.98 88888.00 2020-06-03 14:49:03.000 155 33864.58 329.42 17128.98 88888.00 2020-06-03 14:49:04.000 155 33864.59 329.40 17128.99 88888.00 2020-06-03 14:49:05.000 155 33864.59 329.39 17129.00 37951.73 2020-06-03 14:49:06.000 155 33864.60 329.39 17128.98 88888.00 2020-06-03 14:49:07.000 155 33864.60 329.36 17128.96 88888.00 2020-06-03 14:49:08.000 155 33864.62 329.34 17128.97 88888.00 2020-06-03 14:49:09.000 155 33864.63 329.29 17129.01 88888.00 2020-06-03 14:49:10.000 155 33864.63 329.30 17129.01 37951.69 2020-06-03 14:49:11.000 155 33864.61 329.30 17129.00 88888.00 2020-06-03 14:49:12.000 155 33864.61 329.32 17128.98 88888.00 2020-06-03 14:49:13.000 155 33864.62 329.37 17129.03 88888.00 2020-06-03 14:49:14.000 155 33864.63 329.37 17129.04 88888.00 2020-06-03 14:49:15.000 155 33864.62 329.32 17129.02 37951.76 2020-06-03 14:49:16.000 155 33864.66 329.30 17128.96 88888.00 2020-06-03 14:49:17.000 155 33864.67 329.33 17128.94 88888.00 2020-06-03 14:49:18.000 155 33864.63 329.37 17128.97 88888.00 2020-06-03 14:49:19.000 155 33864.60 329.30 17128.97 88888.00 2020-06-03 14:49:20.000 155 33864.61 329.32 17128.97 37951.76 2020-06-03 14:49:21.000 155 33864.60 329.33 17128.94 88888.00 2020-06-03 14:49:22.000 155 33864.62 329.35 17128.97 88888.00 2020-06-03 14:49:23.000 155 33864.59 329.37 17128.99 88888.00 2020-06-03 14:49:24.000 155 33864.58 329.37 17128.99 88888.00 2020-06-03 14:49:25.000 155 33864.57 329.36 17128.96 37951.75 2020-06-03 14:49:26.000 155 33864.56 329.34 17128.93 88888.00 2020-06-03 14:49:27.000 155 33864.53 329.33 17128.93 88888.00 2020-06-03 14:49:28.000 155 33864.57 329.32 17128.93 88888.00 2020-06-03 14:49:29.000 155 33864.62 329.31 17128.90 88888.00 2020-06-03 14:49:30.000 155 33864.59 329.31 17128.91 37951.77 2020-06-03 14:49:31.000 155 33864.58 329.31 17128.89 88888.00 2020-06-03 14:49:32.000 155 33864.60 329.27 17128.87 88888.00 2020-06-03 14:49:33.000 155 33864.60 329.25 17128.90 88888.00 2020-06-03 14:49:34.000 155 33864.63 329.25 17128.91 88888.00 2020-06-03 14:49:35.000 155 33864.64 329.25 17128.91 37951.81 2020-06-03 14:49:36.000 155 33864.64 329.22 17128.90 88888.00 2020-06-03 14:49:37.000 155 33864.64 329.24 17128.93 88888.00 2020-06-03 14:49:38.000 155 33864.64 329.28 17128.96 88888.00 2020-06-03 14:49:39.000 155 33864.62 329.27 17128.99 88888.00 2020-06-03 14:49:40.000 155 33864.63 329.27 17128.98 37951.78 2020-06-03 14:49:41.000 155 33864.66 329.25 17128.96 88888.00 2020-06-03 14:49:42.000 155 33864.64 329.25 17128.96 88888.00 2020-06-03 14:49:43.000 155 33864.58 329.25 17128.96 88888.00 2020-06-03 14:49:44.000 155 33864.57 329.24 17128.98 88888.00 2020-06-03 14:49:45.000 155 33864.56 329.28 17128.98 37951.77 2020-06-03 14:49:46.000 155 33864.57 329.27 17128.97 88888.00 2020-06-03 14:49:47.000 155 33864.55 329.21 17128.96 88888.00 2020-06-03 14:49:48.000 155 33864.53 329.22 17128.96 88888.00 2020-06-03 14:49:49.000 155 33864.57 329.21 17128.96 88888.00 2020-06-03 14:49:50.000 155 33864.59 329.18 17129.00 37951.70 2020-06-03 14:49:51.000 155 33864.58 329.25 17129.05 88888.00 2020-06-03 14:49:52.000 155 33864.57 329.22 17129.04 88888.00 2020-06-03 14:49:53.000 155 33864.58 329.21 17129.02 88888.00 2020-06-03 14:49:54.000 155 33864.60 329.24 17128.97 88888.00 2020-06-03 14:49:55.000 155 33864.59 329.21 17128.95 37951.79 2020-06-03 14:49:56.000 155 33864.62 329.22 17128.95 88888.00 2020-06-03 14:49:57.000 155 33864.62 329.26 17128.96 88888.00 2020-06-03 14:49:58.000 155 33864.63 329.29 17129.00 88888.00 2020-06-03 14:49:59.000 155 33864.63 329.32 17129.04 88888.00 2020-06-03 14:50:00.000 155 33864.65 329.29 17129.04 37951.82 2020-06-03 14:50:01.000 155 33864.62 329.28 17129.01 88888.00 2020-06-03 14:50:02.000 155 33864.64 329.23 17128.97 88888.00 2020-06-03 14:50:03.000 155 33864.66 329.28 17128.93 88888.00 2020-06-03 14:50:04.000 155 33864.68 329.26 17128.92 88888.00 2020-06-03 14:50:05.000 155 33864.65 329.26 17128.92 37951.80 2020-06-03 14:50:06.000 155 33864.64 329.29 17128.91 88888.00 2020-06-03 14:50:07.000 155 33864.67 329.30 17128.88 88888.00 2020-06-03 14:50:08.000 155 33864.67 329.28 17128.89 88888.00 2020-06-03 14:50:09.000 155 33864.67 329.32 17128.93 88888.00 2020-06-03 14:50:10.000 155 33864.68 329.30 17128.90 37951.78 2020-06-03 14:50:11.000 155 33864.68 329.30 17128.88 88888.00 2020-06-03 14:50:12.000 155 33864.67 329.31 17128.91 88888.00 2020-06-03 14:50:13.000 155 33864.66 329.31 17128.91 88888.00 2020-06-03 14:50:14.000 155 33864.63 329.32 17128.87 88888.00 2020-06-03 14:50:15.000 155 33864.63 329.34 17128.84 37951.78 2020-06-03 14:50:16.000 155 33864.60 329.31 17128.86 88888.00 2020-06-03 14:50:17.000 155 33864.62 329.30 17128.87 88888.00 2020-06-03 14:50:18.000 155 33864.60 329.28 17128.88 88888.00 2020-06-03 14:50:19.000 155 33864.57 329.30 17128.92 88888.00 2020-06-03 14:50:20.000 155 33864.61 329.33 17128.91 37951.81 2020-06-03 14:50:21.000 155 33864.63 329.29 17128.89 88888.00 2020-06-03 14:50:22.000 155 33864.59 329.27 17128.88 88888.00 2020-06-03 14:50:23.000 155 33864.62 329.27 17128.90 88888.00 2020-06-03 14:50:24.000 155 33864.59 329.27 17128.89 88888.00 2020-06-03 14:50:25.000 155 33864.60 329.27 17128.87 37951.77 2020-06-03 14:50:26.000 155 33864.62 329.33 17128.85 88888.00 2020-06-03 14:50:27.000 155 33864.63 329.35 17128.84 88888.00 2020-06-03 14:50:28.000 155 33864.60 329.35 17128.87 88888.00 2020-06-03 14:50:29.000 155 33864.59 329.35 17128.86 88888.00 2020-06-03 14:50:30.000 155 33864.62 329.36 17128.87 37951.70 2020-06-03 14:50:31.000 155 33864.61 329.35 17128.91 88888.00 2020-06-03 14:50:32.000 155 33864.62 329.36 17128.90 88888.00 2020-06-03 14:50:33.000 155 33864.64 329.34 17128.93 88888.00 2020-06-03 14:50:34.000 155 33864.60 329.34 17128.97 88888.00 2020-06-03 14:50:35.000 155 33864.57 329.32 17128.92 37951.59 2020-06-03 14:50:36.000 155 33864.60 329.32 17128.89 88888.00 2020-06-03 14:50:37.000 155 33864.58 329.34 17128.83 88888.00 2020-06-03 14:50:38.000 155 33864.60 329.30 17128.87 88888.00 2020-06-03 14:50:39.000 155 33864.62 329.32 17128.90 88888.00 2020-06-03 14:50:40.000 155 33864.62 329.34 17128.93 37951.62 2020-06-03 14:50:41.000 155 33864.62 329.32 17128.94 88888.00 2020-06-03 14:50:42.000 155 33864.60 329.30 17128.92 88888.00 2020-06-03 14:50:43.000 155 33864.60 329.29 17128.94 88888.00 2020-06-03 14:50:44.000 155 33864.60 329.23 17128.91 88888.00 2020-06-03 14:50:45.000 155 33864.58 329.22 17128.90 37951.60 2020-06-03 14:50:46.000 155 33864.57 329.27 17128.90 88888.00 2020-06-03 14:50:47.000 155 33864.57 329.31 17128.91 88888.00 2020-06-03 14:50:48.000 155 33864.56 329.33 17128.87 88888.00 2020-06-03 14:50:49.000 155 33864.57 329.30 17128.87 88888.00 2020-06-03 14:50:50.000 155 33864.57 329.28 17128.89 37951.69 2020-06-03 14:50:51.000 155 33864.55 329.26 17128.91 88888.00 2020-06-03 14:50:52.000 155 33864.53 329.28 17128.88 88888.00 2020-06-03 14:50:53.000 155 33864.50 329.30 17128.86 88888.00 2020-06-03 14:50:54.000 155 33864.49 329.27 17128.86 88888.00 2020-06-03 14:50:55.000 155 33864.52 329.27 17128.89 37951.67 2020-06-03 14:50:56.000 155 33864.51 329.25 17128.86 88888.00 2020-06-03 14:50:57.000 155 33864.48 329.21 17128.86 88888.00 2020-06-03 14:50:58.000 155 33864.49 329.25 17128.89 88888.00 2020-06-03 14:50:59.000 155 33864.48 329.24 17128.92 88888.00 2020-06-03 14:51:00.000 155 33864.47 329.28 17128.86 37951.62 2020-06-03 14:51:01.000 155 33864.50 329.28 17128.85 88888.00 2020-06-03 14:51:02.000 155 33864.50 329.28 17128.88 88888.00 2020-06-03 14:51:03.000 155 33864.49 329.22 17128.82 88888.00 2020-06-03 14:51:04.000 155 33864.48 329.23 17128.83 88888.00 2020-06-03 14:51:05.000 155 33864.51 329.25 17128.87 37951.64 2020-06-03 14:51:06.000 155 33864.52 329.30 17128.84 88888.00 2020-06-03 14:51:07.000 155 33864.52 329.26 17128.86 88888.00 2020-06-03 14:51:08.000 155 33864.50 329.20 17128.85 88888.00 2020-06-03 14:51:09.000 155 33864.46 329.17 17128.85 88888.00 2020-06-03 14:51:10.000 155 33864.44 329.20 17128.86 37951.64 2020-06-03 14:51:11.000 155 33864.44 329.23 17128.86 88888.00 2020-06-03 14:51:12.000 155 33864.44 329.24 17128.83 88888.00 2020-06-03 14:51:13.000 155 33864.44 329.22 17128.85 88888.00 2020-06-03 14:51:14.000 155 33864.46 329.23 17128.86 88888.00 2020-06-03 14:51:15.000 155 33864.47 329.21 17128.85 37951.61 2020-06-03 14:51:16.000 155 33864.50 329.15 17128.86 88888.00 2020-06-03 14:51:17.000 155 33864.50 329.19 17128.84 88888.00 2020-06-03 14:51:18.000 155 33864.49 329.19 17128.83 88888.00 2020-06-03 14:51:19.000 155 33864.51 329.17 17128.81 88888.00 2020-06-03 14:51:20.000 155 33864.50 329.14 17128.81 37951.65 2020-06-03 14:51:21.000 155 33864.49 329.15 17128.82 88888.00 2020-06-03 14:51:22.000 155 33864.54 329.19 17128.81 88888.00 2020-06-03 14:51:23.000 155 33864.50 329.20 17128.81 88888.00 2020-06-03 14:51:24.000 155 33864.49 329.19 17128.77 88888.00 2020-06-03 14:51:25.000 155 33864.47 329.16 17128.77 37951.65 2020-06-03 14:51:26.000 155 33864.52 329.16 17128.79 88888.00 2020-06-03 14:51:27.000 155 33864.50 329.19 17128.80 88888.00 2020-06-03 14:51:28.000 155 33864.49 329.16 17128.79 88888.00 2020-06-03 14:51:29.000 155 33864.50 329.17 17128.78 88888.00 2020-06-03 14:51:30.000 155 33864.50 329.17 17128.77 37951.60 2020-06-03 14:51:31.000 155 33864.52 329.15 17128.77 88888.00 2020-06-03 14:51:32.000 155 33864.52 329.09 17128.79 88888.00 2020-06-03 14:51:33.000 155 33864.53 329.14 17128.81 88888.00 2020-06-03 14:51:34.000 155 33864.53 329.14 17128.81 88888.00 2020-06-03 14:51:35.000 155 33864.52 329.13 17128.74 37951.65 2020-06-03 14:51:36.000 155 33864.55 329.16 17128.72 88888.00 2020-06-03 14:51:37.000 155 33864.54 329.15 17128.74 88888.00 2020-06-03 14:51:38.000 155 33864.54 329.12 17128.76 88888.00 2020-06-03 14:51:39.000 155 33864.51 329.15 17128.78 88888.00 2020-06-03 14:51:40.000 155 33864.51 329.16 17128.75 37951.59 2020-06-03 14:51:41.000 155 33864.52 329.17 17128.77 88888.00 2020-06-03 14:51:42.000 155 33864.54 329.14 17128.76 88888.00 2020-06-03 14:51:43.000 155 33864.51 329.15 17128.75 88888.00 2020-06-03 14:51:44.000 155 33864.53 329.18 17128.75 88888.00 2020-06-03 14:51:45.000 155 33864.53 329.15 17128.77 37951.69 2020-06-03 14:51:46.000 155 33864.53 329.19 17128.78 88888.00 2020-06-03 14:51:47.000 155 33864.49 329.16 17128.75 88888.00 2020-06-03 14:51:48.000 155 33864.47 329.16 17128.72 88888.00 2020-06-03 14:51:49.000 155 33864.50 329.19 17128.71 88888.00 2020-06-03 14:51:50.000 155 33864.55 329.18 17128.74 37951.62 2020-06-03 14:51:51.000 155 33864.58 329.17 17128.74 88888.00 2020-06-03 14:51:52.000 155 33864.52 329.18 17128.73 88888.00 2020-06-03 14:51:53.000 155 33864.51 329.17 17128.73 88888.00 2020-06-03 14:51:54.000 155 33864.52 329.14 17128.74 88888.00 2020-06-03 14:51:55.000 155 33864.53 329.12 17128.79 37951.56 2020-06-03 14:51:56.000 155 33864.55 329.11 17128.76 88888.00 2020-06-03 14:51:57.000 155 33864.58 329.10 17128.77 88888.00 2020-06-03 14:51:58.000 155 33864.59 329.13 17128.82 88888.00 2020-06-03 14:51:59.000 155 33864.54 329.14 17128.85 88888.00 2020-06-03 14:52:00.000 155 33864.54 329.12 17128.81 37951.65 2020-06-03 14:52:01.000 155 33864.51 329.09 17128.83 88888.00 2020-06-03 14:52:02.000 155 33864.55 329.09 17128.83 88888.00 2020-06-03 14:52:03.000 155 33864.53 329.13 17128.85 88888.00 2020-06-03 14:52:04.000 155 33864.52 329.12 17128.86 88888.00 2020-06-03 14:52:05.000 155 33864.51 329.09 17128.84 37951.51 2020-06-03 14:52:06.000 155 33864.51 329.09 17128.80 88888.00 2020-06-03 14:52:07.000 155 33864.52 329.11 17128.82 88888.00 2020-06-03 14:52:08.000 155 33864.57 329.11 17128.81 88888.00 2020-06-03 14:52:09.000 155 33864.57 329.09 17128.77 88888.00 2020-06-03 14:52:10.000 155 33864.59 329.08 17128.79 37951.53 2020-06-03 14:52:11.000 155 33864.59 329.08 17128.78 88888.00 2020-06-03 14:52:12.000 155 33864.57 329.09 17128.78 88888.00 2020-06-03 14:52:13.000 155 33864.55 329.08 17128.81 88888.00 2020-06-03 14:52:14.000 155 33864.51 329.07 17128.80 88888.00 2020-06-03 14:52:15.000 155 33864.52 329.05 17128.80 37951.47 2020-06-03 14:52:16.000 155 33864.52 329.02 17128.77 88888.00 2020-06-03 14:52:17.000 155 33864.53 329.04 17128.79 88888.00 2020-06-03 14:52:18.000 155 33864.55 329.03 17128.82 88888.00 2020-06-03 14:52:19.000 155 33864.56 329.04 17128.82 88888.00 2020-06-03 14:52:20.000 155 33864.53 329.09 17128.79 37951.56 2020-06-03 14:52:21.000 155 33864.52 329.08 17128.77 88888.00 2020-06-03 14:52:22.000 155 33864.54 329.10 17128.71 88888.00 2020-06-03 14:52:23.000 155 33864.53 329.07 17128.72 88888.00 2020-06-03 14:52:24.000 155 33864.51 329.08 17128.75 88888.00 2020-06-03 14:52:25.000 155 33864.53 329.08 17128.74 37951.51 2020-06-03 14:52:26.000 155 33864.55 329.11 17128.73 88888.00 2020-06-03 14:52:27.000 155 33864.53 329.05 17128.74 88888.00 2020-06-03 14:52:28.000 155 33864.53 329.07 17128.72 88888.00 2020-06-03 14:52:29.000 155 33864.47 329.06 17128.69 88888.00 2020-06-03 14:52:30.000 155 33864.45 329.05 17128.69 37951.58 2020-06-03 14:52:31.000 155 33864.46 329.01 17128.73 88888.00 2020-06-03 14:52:32.000 155 33864.52 329.01 17128.76 88888.00 2020-06-03 14:52:33.000 155 33864.51 329.03 17128.77 88888.00 2020-06-03 14:52:34.000 155 33864.50 329.01 17128.76 88888.00 2020-06-03 14:52:35.000 155 33864.48 329.01 17128.76 37951.56 2020-06-03 14:52:36.000 155 33864.44 329.04 17128.72 88888.00 2020-06-03 14:52:37.000 155 33864.43 329.00 17128.70 88888.00 2020-06-03 14:52:38.000 155 33864.43 329.02 17128.71 88888.00 2020-06-03 14:52:39.000 155 33864.43 329.06 17128.73 88888.00 2020-06-03 14:52:40.000 155 33864.47 329.06 17128.74 37951.50 2020-06-03 14:52:41.000 155 33864.45 329.05 17128.72 88888.00 2020-06-03 14:52:42.000 155 33864.47 329.03 17128.72 88888.00 2020-06-03 14:52:43.000 155 33864.48 329.06 17128.69 88888.00 2020-06-03 14:52:44.000 155 33864.48 329.08 17128.69 88888.00 2020-06-03 14:52:45.000 155 33864.46 329.07 17128.68 37951.44 2020-06-03 14:52:46.000 155 33864.46 329.05 17128.67 88888.00 2020-06-03 14:52:47.000 155 33864.46 329.00 17128.65 88888.00 2020-06-03 14:52:48.000 155 33864.43 329.01 17128.68 88888.00 2020-06-03 14:52:49.000 155 33864.45 329.00 17128.74 88888.00 2020-06-03 14:52:50.000 155 33864.44 329.02 17128.73 37951.52 2020-06-03 14:52:51.000 155 33864.42 329.01 17128.72 88888.00 2020-06-03 14:52:52.000 155 33864.42 329.02 17128.70 88888.00 2020-06-03 14:52:53.000 155 33864.38 329.03 17128.71 88888.00 2020-06-03 14:52:54.000 155 33864.39 329.05 17128.73 88888.00 2020-06-03 14:52:55.000 155 33864.40 329.04 17128.72 37951.46 2020-06-03 14:52:56.000 155 33864.40 329.02 17128.72 88888.00 2020-06-03 14:52:57.000 155 33864.42 328.99 17128.70 88888.00 2020-06-03 14:52:58.000 155 33864.41 328.98 17128.69 88888.00 2020-06-03 14:52:59.000 155 33864.37 329.02 17128.71 88888.00 2020-06-03 14:53:00.000 155 33864.39 329.07 17128.73 37951.48 2020-06-03 14:53:01.000 155 33864.37 329.08 17128.74 88888.00 2020-06-03 14:53:02.000 155 33864.38 329.09 17128.70 88888.00 2020-06-03 14:53:03.000 155 33864.37 329.06 17128.68 88888.00 2020-06-03 14:53:04.000 155 33864.35 329.09 17128.66 88888.00 2020-06-03 14:53:05.000 155 33864.35 329.10 17128.67 37951.43 2020-06-03 14:53:06.000 155 33864.35 329.09 17128.70 88888.00 2020-06-03 14:53:07.000 155 33864.33 329.07 17128.68 88888.00 2020-06-03 14:53:08.000 155 33864.33 329.07 17128.70 88888.00 2020-06-03 14:53:09.000 155 33864.31 329.02 17128.72 88888.00 2020-06-03 14:53:10.000 155 33864.30 329.05 17128.69 37951.42 2020-06-03 14:53:11.000 155 33864.31 329.06 17128.68 88888.00 2020-06-03 14:53:12.000 155 33864.31 329.05 17128.70 88888.00 2020-06-03 14:53:13.000 155 33864.27 329.08 17128.66 88888.00 2020-06-03 14:53:14.000 155 33864.29 329.10 17128.67 88888.00 2020-06-03 14:53:15.000 155 33864.33 329.13 17128.68 37951.45 2020-06-03 14:53:16.000 155 33864.30 329.15 17128.69 88888.00 2020-06-03 14:53:17.000 155 33864.26 329.15 17128.73 88888.00 2020-06-03 14:53:18.000 155 33864.23 329.12 17128.71 88888.00 2020-06-03 14:53:19.000 155 33864.26 329.08 17128.70 88888.00 2020-06-03 14:53:20.000 155 33864.29 329.09 17128.72 37951.33 2020-06-03 14:53:21.000 155 33864.25 329.12 17128.72 88888.00 2020-06-03 14:53:22.000 155 33864.20 329.14 17128.72 88888.00 2020-06-03 14:53:23.000 155 33864.18 329.13 17128.76 88888.00 2020-06-03 14:53:24.000 155 33864.21 329.14 17128.73 88888.00 2020-06-03 14:53:25.000 155 33864.22 329.11 17128.75 37951.37 2020-06-03 14:53:26.000 155 33864.19 329.12 17128.78 88888.00 2020-06-03 14:53:27.000 155 33864.17 329.14 17128.75 88888.00 2020-06-03 14:53:28.000 155 33864.17 329.13 17128.75 88888.00 2020-06-03 14:53:29.000 155 33864.21 329.12 17128.72 88888.00 2020-06-03 14:53:30.000 155 33864.20 329.12 17128.68 37951.27 2020-06-03 14:53:31.000 155 33864.21 329.06 17128.68 88888.00 2020-06-03 14:53:32.000 155 33864.18 329.07 17128.68 88888.00 2020-06-03 14:53:33.000 155 33864.17 329.13 17128.68 88888.00 2020-06-03 14:53:34.000 155 33864.21 329.16 17128.73 88888.00 2020-06-03 14:53:35.000 155 33864.19 329.17 17128.74 37951.23 2020-06-03 14:53:36.000 155 33864.18 329.15 17128.70 88888.00 2020-06-03 14:53:37.000 155 33864.18 329.13 17128.71 88888.00 2020-06-03 14:53:38.000 155 33864.20 329.13 17128.73 88888.00 2020-06-03 14:53:39.000 155 33864.20 329.13 17128.74 88888.00 2020-06-03 14:53:40.000 155 33864.18 329.15 17128.73 37951.29 2020-06-03 14:53:41.000 155 33864.16 329.16 17128.75 88888.00 2020-06-03 14:53:42.000 155 33864.19 329.15 17128.78 88888.00 2020-06-03 14:53:43.000 155 33864.17 329.18 17128.74 88888.00 2020-06-03 14:53:44.000 155 33864.16 329.18 17128.72 88888.00 2020-06-03 14:53:45.000 155 33864.16 329.15 17128.73 37951.24 2020-06-03 14:53:46.000 155 33864.15 329.20 17128.74 88888.00 2020-06-03 14:53:47.000 155 33864.16 329.23 17128.69 88888.00 2020-06-03 14:53:48.000 155 33864.16 329.22 17128.75 88888.00 2020-06-03 14:53:49.000 155 33864.20 329.19 17128.75 88888.00 2020-06-03 14:53:50.000 155 33864.18 329.16 17128.71 37951.18 2020-06-03 14:53:51.000 155 33864.14 329.24 17128.70 88888.00 2020-06-03 14:53:52.000 155 33864.15 329.26 17128.74 88888.00 2020-06-03 14:53:53.000 155 33864.14 329.21 17128.73 88888.00 2020-06-03 14:53:54.000 155 33864.13 329.21 17128.72 88888.00 2020-06-03 14:53:55.000 155 33864.14 329.20 17128.72 37951.22 2020-06-03 14:53:56.000 155 33864.13 329.18 17128.69 88888.00 2020-06-03 14:53:57.000 155 33864.08 329.17 17128.71 88888.00 2020-06-03 14:53:58.000 155 33864.07 329.18 17128.72 88888.00 2020-06-03 14:53:59.000 155 33864.07 329.20 17128.69 88888.00 2020-06-03 14:54:00.000 155 33864.08 329.22 17128.69 37951.24 2020-06-03 14:54:01.000 155 33864.05 329.21 17128.70 88888.00 2020-06-03 14:54:02.000 155 33864.05 329.19 17128.71 88888.00 2020-06-03 14:54:03.000 155 33864.09 329.23 17128.70 88888.00 2020-06-03 14:54:04.000 155 33864.10 329.25 17128.72 88888.00 2020-06-03 14:54:05.000 155 33864.08 329.27 17128.69 37951.19 2020-06-03 14:54:06.000 155 33864.07 329.26 17128.66 88888.00 2020-06-03 14:54:07.000 155 33864.06 329.26 17128.65 88888.00 2020-06-03 14:54:08.000 155 33864.09 329.27 17128.70 88888.00 2020-06-03 14:54:09.000 155 33864.10 329.25 17128.71 88888.00 2020-06-03 14:54:10.000 155 33864.13 329.25 17128.69 37951.18 2020-06-03 14:54:11.000 155 33864.12 329.24 17128.70 88888.00 2020-06-03 14:54:12.000 155 33864.06 329.26 17128.73 88888.00 2020-06-03 14:54:13.000 155 33864.05 329.30 17128.71 88888.00 2020-06-03 14:54:14.000 155 33864.04 329.32 17128.72 88888.00 2020-06-03 14:54:15.000 155 33864.00 329.28 17128.70 37951.15 2020-06-03 14:54:16.000 155 33864.03 329.29 17128.66 88888.00 2020-06-03 14:54:17.000 155 33864.06 329.27 17128.62 88888.00 2020-06-03 14:54:18.000 155 33864.03 329.27 17128.68 88888.00 2020-06-03 14:54:19.000 155 33864.02 329.27 17128.62 88888.00 2020-06-03 14:54:20.000 155 33864.01 329.24 17128.61 37951.13 2020-06-03 14:54:21.000 155 33864.00 329.31 17128.65 88888.00 2020-06-03 14:54:22.000 155 33863.96 329.32 17128.70 88888.00 2020-06-03 14:54:23.000 155 33863.92 329.36 17128.72 88888.00 2020-06-03 14:54:24.000 155 33863.91 329.33 17128.65 88888.00 2020-06-03 14:54:25.000 155 33863.96 329.36 17128.62 37951.00 2020-06-03 14:54:26.000 155 33864.00 329.36 17128.68 88888.00 2020-06-03 14:54:27.000 155 33863.97 329.34 17128.73 88888.00 2020-06-03 14:54:28.000 155 33863.95 329.32 17128.70 88888.00 2020-06-03 14:54:29.000 155 33863.92 329.34 17128.70 88888.00 2020-06-03 14:54:30.000 155 33863.90 329.37 17128.69 37951.07 2020-06-03 14:54:31.000 155 33863.94 329.36 17128.72 88888.00 2020-06-03 14:54:32.000 155 33863.92 329.31 17128.69 88888.00 2020-06-03 14:54:33.000 155 33863.95 329.33 17128.69 88888.00 2020-06-03 14:54:34.000 155 33863.92 329.33 17128.70 88888.00 2020-06-03 14:54:35.000 155 33863.89 329.31 17128.66 37950.99 2020-06-03 14:54:36.000 155 33863.89 329.34 17128.68 88888.00 2020-06-03 14:54:37.000 155 33863.88 329.30 17128.65 88888.00 2020-06-03 14:54:38.000 155 33863.87 329.31 17128.68 88888.00 2020-06-03 14:54:39.000 155 33863.88 329.32 17128.64 88888.00 2020-06-03 14:54:40.000 155 33863.90 329.35 17128.65 37950.91 2020-06-03 14:54:41.000 155 33863.83 329.33 17128.69 88888.00 2020-06-03 14:54:42.000 155 33863.80 329.34 17128.66 88888.00 2020-06-03 14:54:43.000 155 33863.81 329.31 17128.64 88888.00 2020-06-03 14:54:44.000 155 33863.82 329.34 17128.63 88888.00 2020-06-03 14:54:45.000 155 33863.84 329.38 17128.63 37950.92 2020-06-03 14:54:46.000 155 33863.86 329.36 17128.58 88888.00 2020-06-03 14:54:47.000 155 33863.81 329.32 17128.61 88888.00 2020-06-03 14:54:48.000 155 33863.78 329.32 17128.62 88888.00 2020-06-03 14:54:49.000 155 33863.78 329.32 17128.61 88888.00 2020-06-03 14:54:50.000 155 33863.80 329.33 17128.64 37950.93 2020-06-03 14:54:51.000 155 33863.79 329.37 17128.65 88888.00 2020-06-03 14:54:52.000 155 33863.78 329.37 17128.59 88888.00 2020-06-03 14:54:53.000 155 33863.78 329.41 17128.60 88888.00 2020-06-03 14:54:54.000 155 33863.76 329.40 17128.60 88888.00 2020-06-03 14:54:55.000 155 33863.77 329.41 17128.63 37950.86 2020-06-03 14:54:56.000 155 33863.77 329.42 17128.64 88888.00 2020-06-03 14:54:57.000 155 33863.71 329.39 17128.64 88888.00 2020-06-03 14:54:58.000 155 33863.73 329.34 17128.62 88888.00 2020-06-03 14:54:59.000 155 33863.75 329.35 17128.61 88888.00 2020-06-03 14:55:00.000 155 33863.77 329.36 17128.65 37950.93 2020-06-03 14:55:01.000 155 33863.74 329.37 17128.63 88888.00 2020-06-03 14:55:02.000 155 33863.75 329.38 17128.64 88888.00 2020-06-03 14:55:03.000 155 33863.76 329.43 17128.64 88888.00 2020-06-03 14:55:04.000 155 33863.76 329.44 17128.62 88888.00 2020-06-03 14:55:05.000 155 33863.74 329.44 17128.61 37950.78 2020-06-03 14:55:06.000 155 33863.74 329.41 17128.60 88888.00 2020-06-03 14:55:07.000 155 33863.70 329.39 17128.59 88888.00 2020-06-03 14:55:08.000 155 33863.69 329.42 17128.62 88888.00 2020-06-03 14:55:09.000 155 33863.69 329.41 17128.62 88888.00 2020-06-03 14:55:10.000 155 33863.70 329.39 17128.63 37950.80 2020-06-03 14:55:11.000 155 33863.67 329.43 17128.64 88888.00 2020-06-03 14:55:12.000 155 33863.66 329.40 17128.62 88888.00 2020-06-03 14:55:13.000 155 33863.67 329.41 17128.64 88888.00 2020-06-03 14:55:14.000 155 33863.66 329.45 17128.60 88888.00 2020-06-03 14:55:15.000 155 33863.65 329.45 17128.59 37950.78 2020-06-03 14:55:16.000 155 33863.61 329.43 17128.58 88888.00 2020-06-03 14:55:17.000 155 33863.63 329.43 17128.54 88888.00 2020-06-03 14:55:18.000 155 33863.67 329.44 17128.56 88888.00 2020-06-03 14:55:19.000 155 33863.63 329.40 17128.63 88888.00 2020-06-03 14:55:20.000 155 33863.59 329.41 17128.62 37950.61 2020-06-03 14:55:21.000 155 33863.60 329.41 17128.62 88888.00 2020-06-03 14:55:22.000 155 33863.59 329.43 17128.62 88888.00 2020-06-03 14:55:23.000 155 33863.57 329.42 17128.60 88888.00 2020-06-03 14:55:24.000 155 33863.57 329.38 17128.60 88888.00 2020-06-03 14:55:25.000 155 33863.57 329.41 17128.63 37950.68 2020-06-03 14:55:26.000 155 33863.53 329.42 17128.59 88888.00 2020-06-03 14:55:27.000 155 33863.55 329.41 17128.58 88888.00 2020-06-03 14:55:28.000 155 33863.52 329.39 17128.62 88888.00 2020-06-03 14:55:29.000 155 33863.50 329.40 17128.64 88888.00 2020-06-03 14:55:30.000 155 33863.50 329.41 17128.66 37950.62 2020-06-03 14:55:31.000 155 33863.49 329.43 17128.66 88888.00 2020-06-03 14:55:32.000 155 33863.49 329.45 17128.61 88888.00 2020-06-03 14:55:33.000 155 33863.49 329.46 17128.60 88888.00 2020-06-03 14:55:34.000 155 33863.50 329.49 17128.61 88888.00 2020-06-03 14:55:35.000 155 33863.52 329.51 17128.62 37950.61 2020-06-03 14:55:36.000 155 33863.54 329.48 17128.60 88888.00 2020-06-03 14:55:37.000 155 33863.53 329.50 17128.58 88888.00 2020-06-03 14:55:38.000 155 33863.47 329.47 17128.63 88888.00 2020-06-03 14:55:39.000 155 33863.50 329.47 17128.62 88888.00 2020-06-03 14:55:40.000 155 33863.46 329.48 17128.61 37950.59 2020-06-03 14:55:41.000 155 33863.43 329.49 17128.62 88888.00 2020-06-03 14:55:42.000 155 33863.44 329.48 17128.62 88888.00 2020-06-03 14:55:43.000 155 33863.44 329.52 17128.65 88888.00 2020-06-03 14:55:44.000 155 33863.48 329.47 17128.63 88888.00 2020-06-03 14:55:45.000 155 33863.45 329.45 17128.64 37950.57 2020-06-03 14:55:46.000 155 33863.44 329.41 17128.64 88888.00 2020-06-03 14:55:47.000 155 33863.46 329.42 17128.62 88888.00 2020-06-03 14:55:48.000 155 33863.46 329.47 17128.64 88888.00 2020-06-03 14:55:49.000 155 33863.45 329.52 17128.67 88888.00 2020-06-03 14:55:50.000 155 33863.48 329.52 17128.67 37950.57 2020-06-03 14:55:51.000 155 33863.48 329.49 17128.66 88888.00 2020-06-03 14:55:52.000 155 33863.47 329.52 17128.68 88888.00 2020-06-03 14:55:53.000 155 33863.43 329.52 17128.68 88888.00 2020-06-03 14:55:54.000 155 33863.43 329.56 17128.66 88888.00 2020-06-03 14:55:55.000 155 33863.40 329.56 17128.58 37950.58 2020-06-03 14:55:56.000 155 33863.38 329.58 17128.61 88888.00 2020-06-03 14:55:57.000 155 33863.37 329.61 17128.65 88888.00 2020-06-03 14:55:58.000 155 33863.38 329.61 17128.66 88888.00 2020-06-03 14:55:59.000 155 33863.41 329.61 17128.65 88888.00 2020-06-03 14:56:00.000 155 33863.36 329.59 17128.62 37950.44 2020-06-03 14:56:01.000 155 33863.37 329.57 17128.60 88888.00 2020-06-03 14:56:02.000 155 33863.35 329.59 17128.58 88888.00 2020-06-03 14:56:03.000 155 33863.33 329.62 17128.59 88888.00 2020-06-03 14:56:04.000 155 33863.30 329.64 17128.61 88888.00 2020-06-03 14:56:05.000 155 33863.26 329.61 17128.57 37950.50 2020-06-03 14:56:06.000 155 33863.28 329.62 17128.58 88888.00 2020-06-03 14:56:07.000 155 33863.32 329.65 17128.63 88888.00 2020-06-03 14:56:08.000 155 33863.34 329.62 17128.65 88888.00 2020-06-03 14:56:09.000 155 33863.31 329.66 17128.64 88888.00 2020-06-03 14:56:10.000 155 33863.30 329.64 17128.63 37950.34 2020-06-03 14:56:11.000 155 33863.27 329.63 17128.57 88888.00 2020-06-03 14:56:12.000 155 33863.28 329.66 17128.62 88888.00 2020-06-03 14:56:13.000 155 33863.28 329.65 17128.58 88888.00 2020-06-03 14:56:14.000 155 33863.29 329.66 17128.56 88888.00 2020-06-03 14:56:15.000 155 33863.28 329.64 17128.55 37950.31 2020-06-03 14:56:16.000 155 33863.29 329.65 17128.58 88888.00 2020-06-03 14:56:17.000 155 33863.24 329.69 17128.59 88888.00 2020-06-03 14:56:18.000 155 33863.22 329.69 17128.53 88888.00 2020-06-03 14:56:19.000 155 33863.18 329.73 17128.56 88888.00 2020-06-03 14:56:20.000 155 33863.16 329.73 17128.61 37950.29 2020-06-03 14:56:21.000 155 33863.17 329.75 17128.59 88888.00 2020-06-03 14:56:22.000 155 33863.19 329.71 17128.54 88888.00 2020-06-03 14:56:23.000 155 33863.20 329.67 17128.54 88888.00 2020-06-03 14:56:24.000 155 33863.20 329.72 17128.58 88888.00 2020-06-03 14:56:25.000 155 33863.14 329.78 17128.56 37950.26 2020-06-03 14:56:26.000 155 33863.13 329.76 17128.52 88888.00 2020-06-03 14:56:27.000 155 33863.14 329.73 17128.56 88888.00 2020-06-03 14:56:28.000 155 33863.12 329.70 17128.56 88888.00 2020-06-03 14:56:29.000 155 33863.10 329.72 17128.54 88888.00 2020-06-03 14:56:30.000 155 33863.12 329.74 17128.54 37950.22 2020-06-03 14:56:31.000 155 33863.10 329.78 17128.56 88888.00 2020-06-03 14:56:32.000 155 33863.08 329.81 17128.57 88888.00 2020-06-03 14:56:33.000 155 33863.07 329.82 17128.58 88888.00 2020-06-03 14:56:34.000 155 33863.04 329.83 17128.53 88888.00 2020-06-03 14:56:35.000 155 33863.03 329.83 17128.56 37950.20 2020-06-03 14:56:36.000 155 33863.03 329.83 17128.60 88888.00 2020-06-03 14:56:37.000 155 33863.04 329.86 17128.61 88888.00 2020-06-03 14:56:38.000 155 33863.07 329.86 17128.62 88888.00 2020-06-03 14:56:39.000 155 33863.10 329.87 17128.62 88888.00 2020-06-03 14:56:40.000 155 33863.08 329.85 17128.57 37950.14 2020-06-03 14:56:41.000 155 33863.05 329.86 17128.56 88888.00 2020-06-03 14:56:42.000 155 33863.05 329.85 17128.54 88888.00 2020-06-03 14:56:43.000 155 33863.05 329.83 17128.51 88888.00 2020-06-03 14:56:44.000 155 33863.03 329.84 17128.50 88888.00 2020-06-03 14:56:45.000 155 33863.03 329.89 17128.57 37950.07 2020-06-03 14:56:46.000 155 33863.05 329.90 17128.59 88888.00 2020-06-03 14:56:47.000 155 33863.07 329.90 17128.54 88888.00 2020-06-03 14:56:48.000 155 33863.09 329.89 17128.54 88888.00 2020-06-03 14:56:49.000 155 33863.08 329.87 17128.58 88888.00 2020-06-03 14:56:50.000 155 33863.07 329.87 17128.56 37950.09 2020-06-03 14:56:51.000 155 33863.04 329.87 17128.54 88888.00 2020-06-03 14:56:52.000 155 33863.08 329.88 17128.55 88888.00 2020-06-03 14:56:53.000 155 33863.08 329.90 17128.57 88888.00 2020-06-03 14:56:54.000 155 33863.04 329.88 17128.55 88888.00 2020-06-03 14:56:55.000 155 33863.06 329.87 17128.55 37950.09 2020-06-03 14:56:56.000 155 33863.04 329.90 17128.54 88888.00 2020-06-03 14:56:57.000 155 33863.02 329.91 17128.49 88888.00 2020-06-03 14:56:58.000 155 33863.01 329.90 17128.47 88888.00 2020-06-03 14:56:59.000 155 33862.99 329.93 17128.51 88888.00 2020-06-03 14:57:00.000 155 33863.01 329.92 17128.51 37950.01 2020-06-03 14:57:01.000 155 33862.95 329.94 17128.49 88888.00 2020-06-03 14:57:02.000 155 33862.96 329.96 17128.49 88888.00 2020-06-03 14:57:03.000 155 33862.94 330.02 17128.49 88888.00 2020-06-03 14:57:04.000 155 33862.94 330.06 17128.48 88888.00 2020-06-03 14:57:05.000 155 33862.94 330.02 17128.46 37950.00 2020-06-03 14:57:06.000 155 33862.92 330.00 17128.43 88888.00 2020-06-03 14:57:07.000 155 33862.91 330.05 17128.43 88888.00 2020-06-03 14:57:08.000 155 33862.89 330.07 17128.42 88888.00 2020-06-03 14:57:09.000 155 33862.90 330.01 17128.45 88888.00 2020-06-03 14:57:10.000 155 33862.84 329.99 17128.47 37949.97 2020-06-03 14:57:11.000 155 33862.84 330.01 17128.45 88888.00 2020-06-03 14:57:12.000 155 33862.84 330.02 17128.47 88888.00 2020-06-03 14:57:13.000 155 33862.79 329.99 17128.44 88888.00 2020-06-03 14:57:14.000 155 33862.80 330.00 17128.46 88888.00 2020-06-03 14:57:15.000 155 33862.81 330.02 17128.44 37949.93 2020-06-03 14:57:16.000 155 33862.81 330.05 17128.45 88888.00 2020-06-03 14:57:17.000 155 33862.77 330.08 17128.45 88888.00 2020-06-03 14:57:18.000 155 33862.80 330.10 17128.47 88888.00 2020-06-03 14:57:19.000 155 33862.75 330.08 17128.42 88888.00 2020-06-03 14:57:20.000 155 33862.75 330.10 17128.43 37949.85 2020-06-03 14:57:21.000 155 33862.70 330.08 17128.43 88888.00 2020-06-03 14:57:22.000 155 33862.69 330.05 17128.42 88888.00 2020-06-03 14:57:23.000 155 33862.69 330.07 17128.41 88888.00 2020-06-03 14:57:24.000 155 33862.68 330.09 17128.41 88888.00 2020-06-03 14:57:25.000 155 33862.66 330.09 17128.41 37949.81 2020-06-03 14:57:26.000 155 33862.66 330.10 17128.40 88888.00 2020-06-03 14:57:27.000 155 33862.66 330.06 17128.42 88888.00 2020-06-03 14:57:28.000 155 33862.65 330.07 17128.38 88888.00 2020-06-03 14:57:29.000 155 33862.63 330.08 17128.39 88888.00 2020-06-03 14:57:30.000 155 33862.58 330.11 17128.37 37949.71 2020-06-03 14:57:31.000 155 33862.56 330.09 17128.42 88888.00 2020-06-03 14:57:32.000 155 33862.59 330.13 17128.42 88888.00 2020-06-03 14:57:33.000 155 33862.61 330.13 17128.39 88888.00 2020-06-03 14:57:34.000 155 33862.58 330.12 17128.42 88888.00 2020-06-03 14:57:35.000 155 33862.54 330.15 17128.42 37949.75 2020-06-03 14:57:36.000 155 33862.56 330.15 17128.38 88888.00 2020-06-03 14:57:37.000 155 33862.56 330.14 17128.40 88888.00 2020-06-03 14:57:38.000 155 33862.52 330.14 17128.40 88888.00 2020-06-03 14:57:39.000 155 33862.48 330.16 17128.40 88888.00 2020-06-03 14:57:40.000 155 33862.51 330.19 17128.43 37949.65 2020-06-03 14:57:41.000 155 33862.50 330.19 17128.41 88888.00 2020-06-03 14:57:42.000 155 33862.45 330.17 17128.42 88888.00 2020-06-03 14:57:43.000 155 33862.41 330.18 17128.42 88888.00 2020-06-03 14:57:44.000 155 33862.42 330.17 17128.44 88888.00 2020-06-03 14:57:45.000 155 33862.40 330.18 17128.45 37949.54 2020-06-03 14:57:46.000 155 33862.42 330.21 17128.43 88888.00 2020-06-03 14:57:47.000 155 33862.41 330.22 17128.43 88888.00 2020-06-03 14:57:48.000 155 33862.38 330.22 17128.44 88888.00 2020-06-03 14:57:49.000 155 33862.35 330.25 17128.46 88888.00 2020-06-03 14:57:50.000 155 33862.38 330.25 17128.45 37949.53 2020-06-03 14:57:51.000 155 33862.33 330.27 17128.46 88888.00 2020-06-03 14:57:52.000 155 33862.37 330.26 17128.47 88888.00 2020-06-03 14:57:53.000 155 33862.35 330.24 17128.42 88888.00 2020-06-03 14:57:54.000 155 33862.33 330.24 17128.43 88888.00 2020-06-03 14:57:55.000 155 33862.33 330.24 17128.43 37949.49 2020-06-03 14:57:56.000 155 33862.34 330.24 17128.42 88888.00 2020-06-03 14:57:57.000 155 33862.33 330.25 17128.45 88888.00 2020-06-03 14:57:58.000 155 33862.31 330.31 17128.43 88888.00 2020-06-03 14:57:59.000 155 33862.32 330.31 17128.41 88888.00 2020-06-03 14:58:00.000 155 33862.32 330.32 17128.43 37949.40 2020-06-03 14:58:01.000 155 33862.29 330.31 17128.43 88888.00 2020-06-03 14:58:02.000 155 33862.29 330.34 17128.41 88888.00 2020-06-03 14:58:03.000 155 33862.29 330.34 17128.39 88888.00 2020-06-03 14:58:04.000 155 33862.26 330.32 17128.36 88888.00 2020-06-03 14:58:05.000 155 33862.29 330.32 17128.35 37949.31 2020-06-03 14:58:06.000 155 33862.30 330.37 17128.36 88888.00 2020-06-03 14:58:07.000 155 33862.32 330.38 17128.36 88888.00 2020-06-03 14:58:08.000 155 33862.30 330.38 17128.37 88888.00 2020-06-03 14:58:09.000 155 33862.27 330.34 17128.37 88888.00 2020-06-03 14:58:10.000 155 33862.26 330.34 17128.38 37949.39 2020-06-03 14:58:11.000 155 33862.31 330.37 17128.36 88888.00 2020-06-03 14:58:12.000 155 33862.29 330.39 17128.39 88888.00 2020-06-03 14:58:13.000 155 33862.26 330.42 17128.38 88888.00 2020-06-03 14:58:14.000 155 33862.29 330.41 17128.36 88888.00 2020-06-03 14:58:15.000 155 33862.29 330.40 17128.38 37949.36 2020-06-03 14:58:16.000 155 33862.28 330.39 17128.35 88888.00 2020-06-03 14:58:17.000 155 33862.24 330.41 17128.35 88888.00 2020-06-03 14:58:18.000 155 33862.26 330.42 17128.39 88888.00 2020-06-03 14:58:19.000 155 33862.25 330.40 17128.40 88888.00 2020-06-03 14:58:20.000 155 33862.26 330.41 17128.40 37949.36 2020-06-03 14:58:21.000 155 33862.27 330.39 17128.39 88888.00 2020-06-03 14:58:22.000 155 33862.26 330.40 17128.38 88888.00 2020-06-03 14:58:23.000 155 33862.25 330.41 17128.38 88888.00 2020-06-03 14:58:24.000 155 33862.27 330.43 17128.37 88888.00 2020-06-03 14:58:25.000 155 33862.25 330.42 17128.37 37949.36 2020-06-03 14:58:26.000 155 33862.24 330.40 17128.40 88888.00 2020-06-03 14:58:27.000 155 33862.23 330.43 17128.41 88888.00 2020-06-03 14:58:28.000 155 33862.29 330.43 17128.40 88888.00 2020-06-03 14:58:29.000 155 33862.28 330.44 17128.42 88888.00 2020-06-03 14:58:30.000 155 33862.22 330.47 17128.43 37949.33 2020-06-03 14:58:31.000 155 33862.26 330.51 17128.44 88888.00 2020-06-03 14:58:32.000 155 33862.29 330.48 17128.42 88888.00 2020-06-03 14:58:33.000 155 33862.29 330.47 17128.43 88888.00 2020-06-03 14:58:34.000 155 33862.32 330.47 17128.39 88888.00 2020-06-03 14:58:35.000 155 33862.32 330.52 17128.40 37949.32 2020-06-03 14:58:36.000 155 33862.26 330.53 17128.34 88888.00 2020-06-03 14:58:37.000 155 33862.24 330.54 17128.36 88888.00 2020-06-03 14:58:38.000 155 33862.27 330.52 17128.36 88888.00 2020-06-03 14:58:39.000 155 33862.29 330.49 17128.34 88888.00 2020-06-03 14:58:40.000 155 33862.28 330.48 17128.32 37949.30 2020-06-03 14:58:41.000 155 33862.25 330.49 17128.33 88888.00 2020-06-03 14:58:42.000 155 33862.22 330.50 17128.32 88888.00 2020-06-03 14:58:43.000 155 33862.21 330.50 17128.31 88888.00 2020-06-03 14:58:44.000 155 33862.23 330.54 17128.36 88888.00 2020-06-03 14:58:45.000 155 33862.23 330.53 17128.35 37949.26 2020-06-03 14:58:46.000 155 33862.23 330.52 17128.33 88888.00 2020-06-03 14:58:47.000 155 33862.18 330.48 17128.30 88888.00 2020-06-03 14:58:48.000 155 33862.15 330.48 17128.30 88888.00 2020-06-03 14:58:49.000 155 33862.16 330.47 17128.30 88888.00 2020-06-03 14:58:50.000 155 33862.17 330.48 17128.32 37949.14 2020-06-03 14:58:51.000 155 33862.18 330.53 17128.34 88888.00 2020-06-03 14:58:52.000 155 33862.20 330.55 17128.26 88888.00 2020-06-03 14:58:53.000 155 33862.17 330.55 17128.28 88888.00 2020-06-03 14:58:54.000 155 33862.17 330.58 17128.29 88888.00 2020-06-03 14:58:55.000 155 33862.17 330.54 17128.32 37949.21 2020-06-03 14:58:56.000 155 33862.16 330.54 17128.31 88888.00 2020-06-03 14:58:57.000 155 33862.10 330.55 17128.35 88888.00 2020-06-03 14:58:58.000 155 33862.12 330.54 17128.28 88888.00 2020-06-03 14:58:59.000 155 33862.14 330.58 17128.31 88888.00 2020-06-03 14:59:00.000 155 33862.14 330.57 17128.30 37949.12 2020-06-03 14:59:01.000 155 33862.12 330.61 17128.30 88888.00 2020-06-03 14:59:02.000 155 33862.15 330.64 17128.29 88888.00 2020-06-03 14:59:03.000 155 33862.17 330.68 17128.27 88888.00 2020-06-03 14:59:04.000 155 33862.12 330.66 17128.27 88888.00 2020-06-03 14:59:05.000 155 33862.09 330.64 17128.31 37949.16 2020-06-03 14:59:06.000 155 33862.12 330.65 17128.31 88888.00 2020-06-03 14:59:07.000 155 33862.11 330.64 17128.30 88888.00 2020-06-03 14:59:08.000 155 33862.07 330.63 17128.29 88888.00 2020-06-03 14:59:09.000 155 33862.05 330.67 17128.33 88888.00 2020-06-03 14:59:10.000 155 33862.08 330.66 17128.34 37949.10 2020-06-03 14:59:11.000 155 33862.06 330.64 17128.34 88888.00 2020-06-03 14:59:12.000 155 33862.06 330.59 17128.33 88888.00 2020-06-03 14:59:13.000 155 33862.01 330.57 17128.34 88888.00 2020-06-03 14:59:14.000 155 33862.03 330.59 17128.34 88888.00 2020-06-03 14:59:15.000 155 33862.01 330.60 17128.31 37949.04 2020-06-03 14:59:16.000 155 33861.99 330.55 17128.30 88888.00 2020-06-03 14:59:17.000 155 33861.99 330.58 17128.29 88888.00 2020-06-03 14:59:18.000 155 33861.98 330.58 17128.30 88888.00 2020-06-03 14:59:19.000 155 33861.96 330.57 17128.31 88888.00 2020-06-03 14:59:20.000 155 33861.94 330.61 17128.33 37949.02 2020-06-03 14:59:21.000 155 33861.94 330.60 17128.30 88888.00 2020-06-03 14:59:22.000 155 33861.90 330.62 17128.33 88888.00 2020-06-03 14:59:23.000 155 33861.89 330.65 17128.32 88888.00 2020-06-03 14:59:24.000 155 33861.88 330.67 17128.30 88888.00 2020-06-03 14:59:25.000 155 33861.91 330.66 17128.33 37949.00 2020-06-03 14:59:26.000 155 33861.88 330.65 17128.36 88888.00 2020-06-03 14:59:27.000 155 33861.85 330.67 17128.29 88888.00 2020-06-03 14:59:28.000 155 33861.81 330.69 17128.31 88888.00 2020-06-03 14:59:29.000 155 33861.82 330.72 17128.33 88888.00 2020-06-03 14:59:30.000 155 33861.83 330.74 17128.28 37948.93 2020-06-03 14:59:31.000 155 33861.81 330.75 17128.30 88888.00 2020-06-03 14:59:32.000 155 33861.81 330.75 17128.30 88888.00 2020-06-03 14:59:33.000 155 33861.80 330.76 17128.31 88888.00 2020-06-03 14:59:34.000 155 33861.80 330.75 17128.32 88888.00 2020-06-03 14:59:35.000 155 33861.81 330.78 17128.29 37948.91 2020-06-03 14:59:36.000 155 33861.79 330.78 17128.29 88888.00 2020-06-03 14:59:37.000 155 33861.77 330.78 17128.29 88888.00 2020-06-03 14:59:38.000 155 33861.76 330.82 17128.31 88888.00 2020-06-03 14:59:39.000 155 33861.78 330.87 17128.35 88888.00 2020-06-03 14:59:40.000 155 33861.77 330.88 17128.41 37948.89 2020-06-03 14:59:41.000 155 33861.76 330.89 17128.36 88888.00 2020-06-03 14:59:42.000 155 33861.76 330.86 17128.35 88888.00 2020-06-03 14:59:43.000 155 33861.75 330.90 17128.37 88888.00 2020-06-03 14:59:44.000 155 33861.78 330.92 17128.36 88888.00 2020-06-03 14:59:45.000 155 33861.76 330.91 17128.34 37948.72 2020-06-03 14:59:46.000 155 33861.74 330.87 17128.32 88888.00 2020-06-03 14:59:47.000 155 33861.70 330.82 17128.35 88888.00 2020-06-03 14:59:48.000 155 33861.71 330.85 17128.34 88888.00 2020-06-03 14:59:49.000 155 33861.70 330.86 17128.34 88888.00 2020-06-03 14:59:50.000 155 33861.66 330.85 17128.34 37948.80 2020-06-03 14:59:51.000 155 33861.66 330.89 17128.29 88888.00 2020-06-03 14:59:52.000 155 33861.66 330.88 17128.27 88888.00 2020-06-03 14:59:53.000 155 33861.63 330.93 17128.24 88888.00 2020-06-03 14:59:54.000 155 33861.63 330.89 17128.31 88888.00 2020-06-03 14:59:55.000 155 33861.59 330.87 17128.32 37948.79 2020-06-03 14:59:56.000 155 33861.57 330.91 17128.32 88888.00 2020-06-03 14:59:57.000 155 33861.59 330.94 17128.30 88888.00 2020-06-03 14:59:58.000 155 33861.60 330.96 17128.28 88888.00 2020-06-03 14:59:59.000 155 33861.58 330.94 17128.28 88888.00 2020-06-03 15:00:00.000 155 33861.59 330.99 17128.27 37948.73 2020-06-03 15:00:01.000 155 33861.63 330.97 17128.27 88888.00 2020-06-03 15:00:02.000 155 33861.61 330.97 17128.22 88888.00 2020-06-03 15:00:03.000 155 33861.60 330.98 17128.24 88888.00 2020-06-03 15:00:04.000 155 33861.62 330.97 17128.26 88888.00 2020-06-03 15:00:05.000 155 33861.59 330.96 17128.28 37948.67 2020-06-03 15:00:06.000 155 33861.60 330.95 17128.31 88888.00 2020-06-03 15:00:07.000 155 33861.60 330.97 17128.28 88888.00 2020-06-03 15:00:08.000 155 33861.58 331.00 17128.26 88888.00 2020-06-03 15:00:09.000 155 33861.61 331.03 17128.28 88888.00 2020-06-03 15:00:10.000 155 33861.62 331.05 17128.28 37948.65 2020-06-03 15:00:11.000 155 33861.60 331.07 17128.31 88888.00 2020-06-03 15:00:12.000 155 33861.63 331.06 17128.31 88888.00 2020-06-03 15:00:13.000 155 33861.59 331.04 17128.31 88888.00 2020-06-03 15:00:14.000 155 33861.60 331.01 17128.34 88888.00 2020-06-03 15:00:15.000 155 33861.61 330.99 17128.32 37948.59 2020-06-03 15:00:16.000 155 33861.58 330.97 17128.25 88888.00 2020-06-03 15:00:17.000 155 33861.54 330.95 17128.23 88888.00 2020-06-03 15:00:18.000 155 33861.54 330.96 17128.24 88888.00 2020-06-03 15:00:19.000 155 33861.57 330.94 17128.27 88888.00 2020-06-03 15:00:20.000 155 33861.57 330.93 17128.29 37948.63 2020-06-03 15:00:21.000 155 33861.57 330.93 17128.33 88888.00 2020-06-03 15:00:22.000 155 33861.55 330.97 17128.30 88888.00 2020-06-03 15:00:23.000 155 33861.52 330.99 17128.30 88888.00 2020-06-03 15:00:24.000 155 33861.51 331.02 17128.28 88888.00 2020-06-03 15:00:25.000 155 33861.46 331.01 17128.29 37948.55 2020-06-03 15:00:26.000 155 33861.48 331.04 17128.30 88888.00 2020-06-03 15:00:27.000 155 33861.49 331.05 17128.29 88888.00 2020-06-03 15:00:28.000 155 33861.48 331.09 17128.27 88888.00 2020-06-03 15:00:29.000 155 33861.45 331.06 17128.22 88888.00 2020-06-03 15:00:30.000 155 33861.48 331.03 17128.24 37948.51 2020-06-03 15:00:31.000 155 33861.48 331.06 17128.25 88888.00 2020-06-03 15:00:32.000 155 33861.44 331.11 17128.27 88888.00 2020-06-03 15:00:33.000 155 33861.45 331.09 17128.28 88888.00 2020-06-03 15:00:34.000 155 33861.49 331.10 17128.30 88888.00 2020-06-03 15:00:35.000 155 33861.48 331.11 17128.29 37948.46 2020-06-03 15:00:36.000 155 33861.46 331.09 17128.28 88888.00 2020-06-03 15:00:37.000 155 33861.42 331.09 17128.26 88888.00 2020-06-03 15:00:38.000 155 33861.41 331.10 17128.24 88888.00 2020-06-03 15:00:39.000 155 33861.45 331.03 17128.25 88888.00 2020-06-03 15:00:40.000 155 33861.42 331.02 17128.23 37948.54 2020-06-03 15:00:41.000 155 33861.39 331.07 17128.22 88888.00 2020-06-03 15:00:42.000 155 33861.42 331.10 17128.22 88888.00 2020-06-03 15:00:43.000 155 33861.44 331.08 17128.22 88888.00 2020-06-03 15:00:44.000 155 33861.43 331.08 17128.21 88888.00 2020-06-03 15:00:45.000 155 33861.44 331.12 17128.19 37948.50 2020-06-03 15:00:46.000 155 33861.41 331.15 17128.20 88888.00 2020-06-03 15:00:47.000 155 33861.40 331.14 17128.19 88888.00 2020-06-03 15:00:48.000 155 33861.37 331.10 17128.20 88888.00 2020-06-03 15:00:49.000 155 33861.35 331.07 17128.21 88888.00 2020-06-03 15:00:50.000 155 33861.32 331.11 17128.21 37948.47 2020-06-03 15:00:51.000 155 33861.37 331.15 17128.20 88888.00 2020-06-03 15:00:52.000 155 33861.39 331.13 17128.19 88888.00 2020-06-03 15:00:53.000 155 33861.35 331.12 17128.20 88888.00 2020-06-03 15:00:54.000 155 33861.37 331.11 17128.20 88888.00 2020-06-03 15:00:55.000 155 33861.37 331.11 17128.19 37948.42 2020-06-03 15:00:56.000 155 33861.40 331.12 17128.20 88888.00 2020-06-03 15:00:57.000 155 33861.40 331.10 17128.22 88888.00 2020-06-03 15:00:58.000 155 33861.38 331.12 17128.22 88888.00 2020-06-03 15:00:59.000 155 33861.38 331.10 17128.19 88888.00 2020-06-03 15:01:00.000 155 33861.38 331.10 17128.18 37948.37 2020-06-03 15:01:01.000 155 33861.36 331.13 17128.20 88888.00 2020-06-03 15:01:02.000 155 33861.38 331.16 17128.17 88888.00 2020-06-03 15:01:03.000 155 33861.38 331.16 17128.15 88888.00 2020-06-03 15:01:04.000 155 33861.43 331.16 17128.19 88888.00 2020-06-03 15:01:05.000 155 33861.44 331.11 17128.17 37948.39 2020-06-03 15:01:06.000 155 33861.43 331.15 17128.16 88888.00 2020-06-03 15:01:07.000 155 33861.40 331.14 17128.17 88888.00 2020-06-03 15:01:08.000 155 33861.42 331.15 17128.23 88888.00 2020-06-03 15:01:09.000 155 33861.39 331.14 17128.26 88888.00 2020-06-03 15:01:10.000 155 33861.40 331.15 17128.29 37948.38 2020-06-03 15:01:11.000 155 33861.41 331.17 17128.27 88888.00 2020-06-03 15:01:12.000 155 33861.38 331.17 17128.26 88888.00 2020-06-03 15:01:13.000 155 33861.40 331.14 17128.26 88888.00 2020-06-03 15:01:14.000 155 33861.40 331.15 17128.23 88888.00 2020-06-03 15:01:15.000 155 33861.40 331.15 17128.23 37948.42 2020-06-03 15:01:16.000 155 33861.34 331.16 17128.21 88888.00 2020-06-03 15:01:17.000 155 33861.32 331.16 17128.20 88888.00 2020-06-03 15:01:18.000 155 33861.33 331.20 17128.23 88888.00 2020-06-03 15:01:19.000 155 33861.31 331.20 17128.22 88888.00 2020-06-03 15:01:20.000 155 33861.28 331.22 17128.24 37948.34 2020-06-03 15:01:21.000 155 33861.24 331.25 17128.24 88888.00 2020-06-03 15:01:22.000 155 33861.25 331.24 17128.19 88888.00 2020-06-03 15:01:23.000 155 33861.24 331.23 17128.18 88888.00 2020-06-03 15:01:24.000 155 33861.21 331.22 17128.17 88888.00 2020-06-03 15:01:25.000 155 33861.23 331.19 17128.18 37948.27 2020-06-03 15:01:26.000 155 33861.22 331.19 17128.15 88888.00 2020-06-03 15:01:27.000 155 33861.24 331.16 17128.16 88888.00 2020-06-03 15:01:28.000 155 33861.22 331.17 17128.15 88888.00 2020-06-03 15:01:29.000 155 33861.18 331.20 17128.15 88888.00 2020-06-03 15:01:30.000 155 33861.17 331.17 17128.16 37948.24 2020-06-03 15:01:31.000 155 33861.20 331.18 17128.17 88888.00 2020-06-03 15:01:32.000 155 33861.22 331.16 17128.18 88888.00 2020-06-03 15:01:33.000 155 33861.21 331.21 17128.18 88888.00 2020-06-03 15:01:34.000 155 33861.19 331.19 17128.14 88888.00 2020-06-03 15:01:35.000 155 33861.20 331.17 17128.12 37948.24 2020-06-03 15:01:36.000 155 33861.20 331.18 17128.12 88888.00 2020-06-03 15:01:37.000 155 33861.21 331.22 17128.14 88888.00 2020-06-03 15:01:38.000 155 33861.24 331.23 17128.16 88888.00 2020-06-03 15:01:39.000 155 33861.20 331.23 17128.14 88888.00 2020-06-03 15:01:40.000 155 33861.17 331.24 17128.13 37948.22 2020-06-03 15:01:41.000 155 33861.17 331.25 17128.13 88888.00 2020-06-03 15:01:42.000 155 33861.15 331.26 17128.12 88888.00 2020-06-03 15:01:43.000 155 33861.14 331.30 17128.09 88888.00 2020-06-03 15:01:44.000 155 33861.15 331.26 17128.06 88888.00 2020-06-03 15:01:45.000 155 33861.15 331.27 17128.11 37948.19 2020-06-03 15:01:46.000 155 33861.11 331.24 17128.08 88888.00 2020-06-03 15:01:47.000 155 33861.12 331.26 17128.07 88888.00 2020-06-03 15:01:48.000 155 33861.12 331.28 17128.10 88888.00 2020-06-03 15:01:49.000 155 33861.11 331.28 17128.09 88888.00 2020-06-03 15:01:50.000 155 33861.10 331.27 17128.07 37948.14 2020-06-03 15:01:51.000 155 33861.11 331.26 17128.09 88888.00 2020-06-03 15:01:52.000 155 33861.11 331.24 17128.09 88888.00 2020-06-03 15:01:53.000 155 33861.10 331.24 17128.08 88888.00 2020-06-03 15:01:54.000 155 33861.10 331.26 17128.08 88888.00 2020-06-03 15:01:55.000 155 33861.08 331.27 17128.01 37948.12 2020-06-03 15:01:56.000 155 33861.03 331.29 17128.06 88888.00 2020-06-03 15:01:57.000 155 33861.03 331.28 17128.05 88888.00 2020-06-03 15:01:58.000 155 33861.09 331.28 17128.06 88888.00 2020-06-03 15:01:59.000 155 33861.09 331.26 17128.11 88888.00 2020-06-03 15:02:00.000 155 33861.10 331.28 17128.13 37948.10 2020-06-03 15:02:01.000 155 33861.05 331.24 17128.12 88888.00 2020-06-03 15:02:02.000 155 33861.05 331.26 17128.12 88888.00 2020-06-03 15:02:03.000 155 33861.06 331.28 17128.11 88888.00 2020-06-03 15:02:04.000 155 33861.10 331.29 17128.12 88888.00 2020-06-03 15:02:05.000 155 33861.10 331.30 17128.10 37948.13 2020-06-03 15:02:06.000 155 33861.13 331.32 17128.10 88888.00 2020-06-03 15:02:07.000 155 33861.11 331.30 17128.10 88888.00 2020-06-03 15:02:08.000 155 33861.14 331.31 17128.13 88888.00 2020-06-03 15:02:09.000 155 33861.11 331.36 17128.13 88888.00 2020-06-03 15:02:10.000 155 33861.13 331.38 17128.11 37948.08 2020-06-03 15:02:11.000 155 33861.14 331.41 17128.08 88888.00 2020-06-03 15:02:12.000 155 33861.12 331.39 17128.08 88888.00 2020-06-03 15:02:13.000 155 33861.12 331.42 17128.05 88888.00 2020-06-03 15:02:14.000 155 33861.11 331.41 17128.06 88888.00 2020-06-03 15:02:15.000 155 33861.09 331.41 17128.06 37948.08 2020-06-03 15:02:16.000 155 33861.04 331.39 17128.07 88888.00 2020-06-03 15:02:17.000 155 33861.07 331.41 17128.08 88888.00 2020-06-03 15:02:18.000 155 33861.08 331.45 17128.08 88888.00 2020-06-03 15:02:19.000 155 33861.09 331.48 17128.09 88888.00 2020-06-03 15:02:20.000 155 33861.12 331.44 17128.07 37948.10 2020-06-03 15:02:21.000 155 33861.12 331.42 17128.07 88888.00 2020-06-03 15:02:22.000 155 33861.11 331.39 17128.12 88888.00 2020-06-03 15:02:23.000 155 33861.11 331.36 17128.09 88888.00 2020-06-03 15:02:24.000 155 33861.15 331.39 17128.03 88888.00 2020-06-03 15:02:25.000 155 33861.14 331.43 17128.05 37948.09 2020-06-03 15:02:26.000 155 33861.14 331.41 17128.09 88888.00 2020-06-03 15:02:27.000 155 33861.13 331.42 17128.11 88888.00 2020-06-03 15:02:28.000 155 33861.10 331.40 17128.07 88888.00 2020-06-03 15:02:29.000 155 33861.06 331.38 17128.09 88888.00 2020-06-03 15:02:30.000 155 33861.10 331.36 17128.12 37948.08 2020-06-03 15:02:31.000 155 33861.09 331.35 17128.14 88888.00 2020-06-03 15:02:32.000 155 33861.08 331.36 17128.14 88888.00 2020-06-03 15:02:33.000 155 33861.09 331.34 17128.08 88888.00 2020-06-03 15:02:34.000 155 33861.08 331.35 17128.11 88888.00 2020-06-03 15:02:35.000 155 33861.08 331.34 17128.13 37948.08 2020-06-03 15:02:36.000 155 33861.08 331.36 17128.09 88888.00 2020-06-03 15:02:37.000 155 33861.07 331.41 17128.05 88888.00 2020-06-03 15:02:38.000 155 33861.08 331.38 17128.07 88888.00 2020-06-03 15:02:39.000 155 33861.08 331.39 17128.10 88888.00 2020-06-03 15:02:40.000 155 33861.09 331.41 17128.14 37948.08 2020-06-03 15:02:41.000 155 33861.04 331.37 17128.10 88888.00 2020-06-03 15:02:42.000 155 33861.06 331.38 17128.08 88888.00 2020-06-03 15:02:43.000 155 33861.07 331.41 17128.11 88888.00 2020-06-03 15:02:44.000 155 33861.08 331.40 17128.08 88888.00 2020-06-03 15:02:45.000 155 33861.06 331.36 17128.06 37948.11 2020-06-03 15:02:46.000 155 33861.09 331.40 17128.10 88888.00 2020-06-03 15:02:47.000 155 33861.08 331.40 17128.08 88888.00 2020-06-03 15:02:48.000 155 33861.11 331.43 17128.09 88888.00 2020-06-03 15:02:49.000 155 33861.12 331.42 17128.06 88888.00 2020-06-03 15:02:50.000 155 33861.05 331.42 17128.02 37948.05 2020-06-03 15:02:51.000 155 33861.04 331.39 17128.03 88888.00 2020-06-03 15:02:52.000 155 33861.03 331.42 17127.98 88888.00 2020-06-03 15:02:53.000 155 33861.04 331.44 17127.97 88888.00 2020-06-03 15:02:54.000 155 33861.04 331.43 17127.97 88888.00 2020-06-03 15:02:55.000 155 33861.04 331.41 17128.02 37948.03 2020-06-03 15:02:56.000 155 33861.00 331.40 17127.99 88888.00 2020-06-03 15:02:57.000 155 33860.94 331.41 17128.01 88888.00 2020-06-03 15:02:58.000 155 33861.00 331.45 17128.03 88888.00 2020-06-03 15:02:59.000 155 33861.02 331.45 17128.04 88888.00 2020-06-03 15:03:00.000 155 33861.00 331.44 17128.02 37948.07 2020-06-03 15:03:01.000 155 33860.97 331.43 17127.98 88888.00 2020-06-03 15:03:02.000 155 33860.97 331.43 17127.98 88888.00 2020-06-03 15:03:03.000 155 33860.92 331.43 17127.99 88888.00 2020-06-03 15:03:04.000 155 33860.93 331.43 17127.98 88888.00 2020-06-03 15:03:05.000 155 33860.92 331.48 17128.03 37947.92 2020-06-03 15:03:06.000 155 33860.94 331.47 17128.05 88888.00 2020-06-03 15:03:07.000 155 33860.93 331.52 17128.03 88888.00 2020-06-03 15:03:08.000 155 33860.92 331.59 17128.04 88888.00 2020-06-03 15:03:09.000 155 33860.93 331.50 17128.04 88888.00 2020-06-03 15:03:10.000 155 33860.93 331.48 17128.00 37947.95 2020-06-03 15:03:11.000 155 33860.91 331.51 17127.97 88888.00 2020-06-03 15:03:12.000 155 33860.95 331.52 17128.00 88888.00 2020-06-03 15:03:13.000 155 33860.94 331.48 17128.02 88888.00 2020-06-03 15:03:14.000 155 33860.92 331.48 17128.02 88888.00 2020-06-03 15:03:15.000 155 33860.92 331.44 17128.02 37947.92 2020-06-03 15:03:16.000 155 33860.92 331.42 17128.03 88888.00 2020-06-03 15:03:17.000 155 33860.95 331.42 17128.01 88888.00 2020-06-03 15:03:18.000 155 33860.92 331.46 17128.03 88888.00 2020-06-03 15:03:19.000 155 33860.90 331.49 17128.05 88888.00 2020-06-03 15:03:20.000 155 33860.93 331.47 17128.05 37947.92 2020-06-03 15:03:21.000 155 33860.94 331.46 17128.04 88888.00 2020-06-03 15:03:22.000 155 33860.91 331.46 17127.98 88888.00 2020-06-03 15:03:23.000 155 33860.85 331.49 17127.95 88888.00 2020-06-03 15:03:24.000 155 33860.86 331.49 17128.02 88888.00 2020-06-03 15:03:25.000 155 33860.87 331.49 17128.05 37947.93 2020-06-03 15:03:26.000 155 33860.89 331.46 17128.06 88888.00 2020-06-03 15:03:27.000 155 33860.91 331.43 17128.05 88888.00 2020-06-03 15:03:28.000 155 33860.86 331.45 17128.04 88888.00 2020-06-03 15:03:29.000 155 33860.85 331.50 17128.00 88888.00 2020-06-03 15:03:30.000 155 33860.85 331.55 17128.08 37947.89 2020-06-03 15:03:31.000 155 33860.83 331.54 17128.10 88888.00 2020-06-03 15:03:32.000 155 33860.82 331.54 17128.09 88888.00 2020-06-03 15:03:33.000 155 33860.82 331.53 17128.09 88888.00 2020-06-03 15:03:34.000 155 33860.82 331.53 17128.00 88888.00 2020-06-03 15:03:35.000 155 33860.78 331.53 17127.99 37947.86 2020-06-03 15:03:36.000 155 33860.82 331.52 17128.01 88888.00 2020-06-03 15:03:37.000 155 33860.81 331.52 17128.00 88888.00 2020-06-03 15:03:38.000 155 33860.81 331.52 17128.01 88888.00 2020-06-03 15:03:39.000 155 33860.84 331.53 17127.99 88888.00 2020-06-03 15:03:40.000 155 33860.81 331.53 17128.01 37947.87 2020-06-03 15:03:41.000 155 33860.85 331.58 17128.04 88888.00 2020-06-03 15:03:42.000 155 33860.86 331.57 17128.01 88888.00 2020-06-03 15:03:43.000 155 33860.85 331.58 17127.99 88888.00 2020-06-03 15:03:44.000 155 33860.79 331.56 17127.99 88888.00 2020-06-03 15:03:45.000 155 33860.78 331.57 17128.00 37947.79 2020-06-03 15:03:46.000 155 33860.80 331.56 17127.96 88888.00 2020-06-03 15:03:47.000 155 33860.86 331.56 17127.98 88888.00 2020-06-03 15:03:48.000 155 33860.83 331.55 17127.97 88888.00 2020-06-03 15:03:49.000 155 33860.82 331.57 17127.94 88888.00 2020-06-03 15:03:50.000 155 33860.84 331.60 17128.01 37947.83 2020-06-03 15:03:51.000 155 33860.83 331.61 17128.04 88888.00 2020-06-03 15:03:52.000 155 33860.79 331.59 17128.02 88888.00 2020-06-03 15:03:53.000 155 33860.78 331.61 17128.02 88888.00 2020-06-03 15:03:54.000 155 33860.79 331.64 17128.03 88888.00 2020-06-03 15:03:55.000 155 33860.78 331.61 17127.99 37947.74 2020-06-03 15:03:56.000 155 33860.76 331.59 17127.99 88888.00 2020-06-03 15:03:57.000 155 33860.80 331.64 17127.97 88888.00 2020-06-03 15:03:58.000 155 33860.79 331.66 17127.88 88888.00 2020-06-03 15:03:59.000 155 33860.77 331.65 17127.94 88888.00 2020-06-03 15:04:00.000 155 33860.77 331.70 17127.99 37947.76 2020-06-03 15:04:01.000 155 33860.77 331.70 17128.00 88888.00 2020-06-03 15:04:02.000 155 33860.77 331.65 17127.99 88888.00 2020-06-03 15:04:03.000 155 33860.76 331.66 17128.01 88888.00 2020-06-03 15:04:04.000 155 33860.76 331.69 17128.02 88888.00 2020-06-03 15:04:05.000 155 33860.77 331.67 17128.06 37947.81 2020-06-03 15:04:06.000 155 33860.74 331.66 17128.01 88888.00 2020-06-03 15:04:07.000 155 33860.75 331.66 17127.97 88888.00 2020-06-03 15:04:08.000 155 33860.71 331.69 17127.97 88888.00 2020-06-03 15:04:09.000 155 33860.73 331.70 17127.93 88888.00 2020-06-03 15:04:10.000 155 33860.76 331.66 17127.88 37947.80 2020-06-03 15:04:11.000 155 33860.75 331.66 17127.89 88888.00 2020-06-03 15:04:12.000 155 33860.74 331.66 17127.88 88888.00 2020-06-03 15:04:13.000 155 33860.78 331.66 17127.88 88888.00 2020-06-03 15:04:14.000 155 33860.76 331.68 17127.95 88888.00 2020-06-03 15:04:15.000 155 33860.76 331.70 17127.94 37947.72 2020-06-03 15:04:16.000 155 33860.77 331.70 17127.92 88888.00 2020-06-03 15:04:17.000 155 33860.75 331.71 17127.96 88888.00 2020-06-03 15:04:18.000 155 33860.75 331.71 17128.00 88888.00 2020-06-03 15:04:19.000 155 33860.74 331.72 17128.01 88888.00 2020-06-03 15:04:20.000 155 33860.74 331.74 17127.97 37947.77 2020-06-03 15:04:21.000 155 33860.74 331.74 17127.96 88888.00 2020-06-03 15:04:22.000 155 33860.75 331.77 17127.92 88888.00 2020-06-03 15:04:23.000 155 33860.74 331.76 17127.89 88888.00 2020-06-03 15:04:24.000 155 33860.74 331.73 17127.92 88888.00 2020-06-03 15:04:25.000 155 33860.74 331.74 17127.91 37947.71 2020-06-03 15:04:26.000 155 33860.71 331.74 17127.87 88888.00 2020-06-03 15:04:27.000 155 33860.71 331.75 17127.89 88888.00 2020-06-03 15:04:28.000 155 33860.72 331.77 17127.90 88888.00 2020-06-03 15:04:29.000 155 33860.68 331.76 17127.92 88888.00 2020-06-03 15:04:30.000 155 33860.69 331.76 17127.95 37947.68 2020-06-03 15:04:31.000 155 33860.69 331.72 17127.93 88888.00 2020-06-03 15:04:32.000 155 33860.69 331.67 17127.90 88888.00 2020-06-03 15:04:33.000 155 33860.65 331.70 17127.89 88888.00 2020-06-03 15:04:34.000 155 33860.65 331.72 17127.94 88888.00 2020-06-03 15:04:35.000 155 33860.65 331.74 17127.95 37947.73 2020-06-03 15:04:36.000 155 33860.61 331.76 17127.97 88888.00 2020-06-03 15:04:37.000 155 33860.57 331.76 17127.98 88888.00 2020-06-03 15:04:38.000 155 33860.61 331.76 17127.95 88888.00 2020-06-03 15:04:39.000 155 33860.64 331.77 17127.95 88888.00 2020-06-03 15:04:40.000 155 33860.63 331.79 17127.93 37947.68 2020-06-03 15:04:41.000 155 33860.60 331.77 17127.90 88888.00 2020-06-03 15:04:42.000 155 33860.55 331.77 17127.95 88888.00 2020-06-03 15:04:43.000 155 33860.52 331.78 17127.96 88888.00 2020-06-03 15:04:44.000 155 33860.53 331.79 17127.92 88888.00 2020-06-03 15:04:45.000 155 33860.55 331.84 17127.89 37947.67 2020-06-03 15:04:46.000 155 33860.58 331.84 17127.91 88888.00 2020-06-03 15:04:47.000 155 33860.58 331.81 17127.93 88888.00 2020-06-03 15:04:48.000 155 33860.58 331.79 17127.95 88888.00 2020-06-03 15:04:49.000 155 33860.53 331.80 17127.93 88888.00 2020-06-03 15:04:50.000 155 33860.52 331.79 17127.92 37947.62 2020-06-03 15:04:51.000 155 33860.50 331.82 17127.92 88888.00 2020-06-03 15:04:52.000 155 33860.55 331.83 17127.90 88888.00 2020-06-03 15:04:53.000 155 33860.56 331.87 17127.91 88888.00 2020-06-03 15:04:54.000 155 33860.54 331.87 17127.94 88888.00 2020-06-03 15:04:55.000 155 33860.53 331.89 17127.93 37947.59 2020-06-03 15:04:56.000 155 33860.55 331.89 17127.90 88888.00 2020-06-03 15:04:57.000 155 33860.55 331.90 17127.89 88888.00 2020-06-03 15:04:58.000 155 33860.58 331.94 17127.89 88888.00 2020-06-03 15:04:59.000 155 33860.56 331.92 17127.94 88888.00 2020-06-03 15:05:00.000 155 33860.53 331.95 17127.93 37947.60 2020-06-03 15:05:01.000 155 33860.55 331.95 17127.93 88888.00 2020-06-03 15:05:02.000 155 33860.56 331.96 17127.93 88888.00 2020-06-03 15:05:03.000 155 33860.57 331.89 17127.91 88888.00 2020-06-03 15:05:04.000 155 33860.56 331.83 17127.91 88888.00 2020-06-03 15:05:05.000 155 33860.54 331.84 17127.91 37947.61 2020-06-03 15:05:06.000 155 33860.54 331.84 17127.87 88888.00 2020-06-03 15:05:07.000 155 33860.51 331.82 17127.86 88888.00 2020-06-03 15:05:08.000 155 33860.55 331.79 17127.89 88888.00 2020-06-03 15:05:09.000 155 33860.53 331.79 17127.92 88888.00 2020-06-03 15:05:10.000 155 33860.52 331.84 17127.91 37947.60 2020-06-03 15:05:11.000 155 33860.52 331.84 17127.88 88888.00 2020-06-03 15:05:12.000 155 33860.54 331.81 17127.89 88888.00 2020-06-03 15:05:13.000 155 33860.56 331.86 17127.91 88888.00 2020-06-03 15:05:14.000 155 33860.59 331.84 17127.92 88888.00 2020-06-03 15:05:15.000 155 33860.59 331.87 17127.94 37947.63 2020-06-03 15:05:16.000 155 33860.61 331.88 17127.95 88888.00 2020-06-03 15:05:17.000 155 33860.57 331.86 17127.88 88888.00 2020-06-03 15:05:18.000 155 33860.59 331.89 17127.87 88888.00 2020-06-03 15:05:19.000 155 33860.57 331.85 17127.83 88888.00 2020-06-03 15:05:20.000 155 33860.56 331.83 17127.81 37947.50 2020-06-03 15:05:21.000 155 33860.57 331.89 17127.81 88888.00 2020-06-03 15:05:22.000 155 33860.60 331.94 17127.84 88888.00 2020-06-03 15:05:23.000 155 33860.58 331.98 17127.85 88888.00 2020-06-03 15:05:24.000 155 33860.58 331.99 17127.86 88888.00 2020-06-03 15:05:25.000 155 33860.56 332.00 17127.86 37947.56 2020-06-03 15:05:26.000 155 33860.59 331.97 17127.83 88888.00 2020-06-03 15:05:27.000 155 33860.59 331.94 17127.83 88888.00 2020-06-03 15:05:28.000 155 33860.57 331.93 17127.83 88888.00 2020-06-03 15:05:29.000 155 33860.60 331.90 17127.89 88888.00 2020-06-03 15:05:30.000 155 33860.64 331.88 17127.92 37947.53 2020-06-03 15:05:31.000 155 33860.66 331.86 17127.92 88888.00 2020-06-03 15:05:32.000 155 33860.66 331.89 17127.92 88888.00 2020-06-03 15:05:33.000 155 33860.64 331.92 17127.91 88888.00 2020-06-03 15:05:34.000 155 33860.64 331.94 17127.91 88888.00 2020-06-03 15:05:35.000 155 33860.62 331.91 17127.91 37947.58 2020-06-03 15:05:36.000 155 33860.63 331.91 17127.91 88888.00 2020-06-03 15:05:37.000 155 33860.61 331.93 17127.88 88888.00 2020-06-03 15:05:38.000 155 33860.60 331.98 17127.85 88888.00 2020-06-03 15:05:39.000 155 33860.61 331.97 17127.85 88888.00 2020-06-03 15:05:40.000 155 33860.62 331.99 17127.85 37947.63 2020-06-03 15:05:41.000 155 33860.64 331.96 17127.86 88888.00 2020-06-03 15:05:42.000 155 33860.62 331.95 17127.88 88888.00 2020-06-03 15:05:43.000 155 33860.60 331.93 17127.87 88888.00 2020-06-03 15:05:44.000 155 33860.59 331.95 17127.88 88888.00 2020-06-03 15:05:45.000 155 33860.62 331.94 17127.92 37947.70 2020-06-03 15:05:46.000 155 33860.61 331.93 17127.91 88888.00 2020-06-03 15:05:47.000 155 33860.60 331.92 17127.91 88888.00 2020-06-03 15:05:48.000 155 33860.56 331.97 17127.87 88888.00 2020-06-03 15:05:49.000 155 33860.57 331.99 17127.85 88888.00 2020-06-03 15:05:50.000 155 33860.60 331.99 17127.87 37947.59 2020-06-03 15:05:51.000 155 33860.61 331.97 17127.90 88888.00 2020-06-03 15:05:52.000 155 33860.66 331.96 17127.89 88888.00 2020-06-03 15:05:53.000 155 33860.65 331.96 17127.87 88888.00 2020-06-03 15:05:54.000 155 33860.63 332.01 17127.86 88888.00 2020-06-03 15:05:55.000 155 33860.62 332.02 17127.83 37947.62 2020-06-03 15:05:56.000 155 33860.61 332.01 17127.81 88888.00 2020-06-03 15:05:57.000 155 33860.64 332.07 17127.80 88888.00 2020-06-03 15:05:58.000 155 33860.67 332.10 17127.79 88888.00 2020-06-03 15:05:59.000 155 33860.71 332.08 17127.84 88888.00 2020-06-03 15:06:00.000 155 33860.71 332.08 17127.84 37947.63 2020-06-03 15:06:01.000 155 33860.67 332.05 17127.83 88888.00 2020-06-03 15:06:02.000 155 33860.65 332.02 17127.82 88888.00 2020-06-03 15:06:03.000 155 33860.70 332.04 17127.85 88888.00 2020-06-03 15:06:04.000 155 33860.71 332.04 17127.84 88888.00 2020-06-03 15:06:05.000 155 33860.67 332.02 17127.83 37947.59 2020-06-03 15:06:06.000 155 33860.69 332.01 17127.79 88888.00 2020-06-03 15:06:07.000 155 33860.69 332.07 17127.81 88888.00 2020-06-03 15:06:08.000 155 33860.67 332.08 17127.83 88888.00 2020-06-03 15:06:09.000 155 33860.62 332.08 17127.82 88888.00 2020-06-03 15:06:10.000 155 33860.63 332.10 17127.82 37947.66 2020-06-03 15:06:11.000 155 33860.60 332.14 17127.84 88888.00 2020-06-03 15:06:12.000 155 33860.61 332.08 17127.88 88888.00 2020-06-03 15:06:13.000 155 33860.63 332.08 17127.85 88888.00 2020-06-03 15:06:14.000 155 33860.64 332.08 17127.81 88888.00 2020-06-03 15:06:15.000 155 33860.64 332.06 17127.86 37947.65 2020-06-03 15:06:16.000 155 33860.65 332.04 17127.88 88888.00 2020-06-03 15:06:17.000 155 33860.61 332.08 17127.87 88888.00 2020-06-03 15:06:18.000 155 33860.67 332.08 17127.86 88888.00 2020-06-03 15:06:19.000 155 33860.66 332.04 17127.86 88888.00 2020-06-03 15:06:20.000 155 33860.63 332.04 17127.86 37947.62 2020-06-03 15:06:21.000 155 33860.63 332.04 17127.83 88888.00 2020-06-03 15:06:22.000 155 33860.61 332.08 17127.82 88888.00 2020-06-03 15:06:23.000 155 33860.61 332.08 17127.81 88888.00 2020-06-03 15:06:24.000 155 33860.57 332.10 17127.83 88888.00 2020-06-03 15:06:25.000 155 33860.59 332.10 17127.86 37947.53 2020-06-03 15:06:26.000 155 33860.60 332.10 17127.84 88888.00 2020-06-03 15:06:27.000 155 33860.63 332.10 17127.81 88888.00 2020-06-03 15:06:28.000 155 33860.65 332.11 17127.80 88888.00 2020-06-03 15:06:29.000 155 33860.66 332.11 17127.81 88888.00 2020-06-03 15:06:30.000 155 33860.59 332.10 17127.81 37947.62 2020-06-03 15:06:31.000 155 33860.61 332.10 17127.77 88888.00 2020-06-03 15:06:32.000 155 33860.64 332.07 17127.82 88888.00 2020-06-03 15:06:33.000 155 33860.63 332.08 17127.85 88888.00 2020-06-03 15:06:34.000 155 33860.61 332.11 17127.81 88888.00 2020-06-03 15:06:35.000 155 33860.62 332.11 17127.79 37947.59 2020-06-03 15:06:36.000 155 33860.60 332.11 17127.80 88888.00 2020-06-03 15:06:37.000 155 33860.59 332.09 17127.80 88888.00 2020-06-03 15:06:38.000 155 33860.58 332.11 17127.83 88888.00 2020-06-03 15:06:39.000 155 33860.58 332.15 17127.84 88888.00 2020-06-03 15:06:40.000 155 33860.58 332.16 17127.82 37947.56 2020-06-03 15:06:41.000 155 33860.58 332.13 17127.83 88888.00 2020-06-03 15:06:42.000 155 33860.55 332.18 17127.82 88888.00 2020-06-03 15:06:43.000 155 33860.56 332.20 17127.82 88888.00 2020-06-03 15:06:44.000 155 33860.58 332.19 17127.86 88888.00 2020-06-03 15:06:45.000 155 33860.59 332.18 17127.86 37947.62 2020-06-03 15:06:46.000 155 33860.65 332.17 17127.86 88888.00 2020-06-03 15:06:47.000 155 33860.64 332.12 17127.83 88888.00 2020-06-03 15:06:48.000 155 33860.63 332.12 17127.80 88888.00 2020-06-03 15:06:49.000 155 33860.64 332.14 17127.78 88888.00 2020-06-03 15:06:50.000 155 33860.66 332.14 17127.77 37947.55 2020-06-03 15:06:51.000 155 33860.63 332.14 17127.78 88888.00 2020-06-03 15:06:52.000 155 33860.62 332.14 17127.79 88888.00 2020-06-03 15:06:53.000 155 33860.61 332.16 17127.76 88888.00 2020-06-03 15:06:54.000 155 33860.61 332.20 17127.79 88888.00 2020-06-03 15:06:55.000 155 33860.62 332.18 17127.81 37947.55 2020-06-03 15:06:56.000 155 33860.64 332.16 17127.78 88888.00 2020-06-03 15:06:57.000 155 33860.61 332.15 17127.82 88888.00 2020-06-03 15:06:58.000 155 33860.59 332.20 17127.80 88888.00 2020-06-03 15:06:59.000 155 33860.59 332.20 17127.78 88888.00 2020-06-03 15:07:00.000 155 33860.58 332.22 17127.80 37947.56 2020-06-03 15:07:01.000 155 33860.60 332.21 17127.83 88888.00 2020-06-03 15:07:02.000 155 33860.59 332.21 17127.85 88888.00 2020-06-03 15:07:03.000 155 33860.58 332.23 17127.82 88888.00 2020-06-03 15:07:04.000 155 33860.61 332.22 17127.77 88888.00 2020-06-03 15:07:05.000 155 33860.59 332.19 17127.74 37947.55 2020-06-03 15:07:06.000 155 33860.61 332.22 17127.73 88888.00 2020-06-03 15:07:07.000 155 33860.60 332.22 17127.76 88888.00 2020-06-03 15:07:08.000 155 33860.57 332.20 17127.77 88888.00 2020-06-03 15:07:09.000 155 33860.56 332.19 17127.73 88888.00 2020-06-03 15:07:10.000 155 33860.58 332.18 17127.75 37947.62 2020-06-03 15:07:11.000 155 33860.61 332.18 17127.77 88888.00 2020-06-03 15:07:12.000 155 33860.61 332.22 17127.72 88888.00 2020-06-03 15:07:13.000 155 33860.56 332.23 17127.74 88888.00 2020-06-03 15:07:14.000 155 33860.53 332.19 17127.74 88888.00 2020-06-03 15:07:15.000 155 33860.54 332.18 17127.75 37947.48 2020-06-03 15:07:16.000 155 33860.57 332.25 17127.77 88888.00 2020-06-03 15:07:17.000 155 33860.53 332.26 17127.74 88888.00 2020-06-03 15:07:18.000 155 33860.50 332.25 17127.71 88888.00 2020-06-03 15:07:19.000 155 33860.50 332.21 17127.71 88888.00 2020-06-03 15:07:20.000 155 33860.51 332.22 17127.74 37947.61 2020-06-03 15:07:21.000 155 33860.49 332.20 17127.73 88888.00 2020-06-03 15:07:22.000 155 33860.51 332.22 17127.75 88888.00 2020-06-03 15:07:23.000 155 33860.48 332.22 17127.78 88888.00 2020-06-03 15:07:24.000 155 33860.49 332.19 17127.79 88888.00 2020-06-03 15:07:25.000 155 33860.49 332.19 17127.80 37947.61 2020-06-03 15:07:26.000 155 33860.53 332.20 17127.81 88888.00 2020-06-03 15:07:27.000 155 33860.52 332.22 17127.80 88888.00 2020-06-03 15:07:28.000 155 33860.48 332.21 17127.82 88888.00 2020-06-03 15:07:29.000 155 33860.50 332.20 17127.85 88888.00 2020-06-03 15:07:30.000 155 33860.50 332.24 17127.89 37947.52 2020-06-03 15:07:31.000 155 33860.46 332.28 17127.91 88888.00 2020-06-03 15:07:32.000 155 33860.48 332.28 17127.88 88888.00 2020-06-03 15:07:33.000 155 33860.49 332.27 17127.86 88888.00 2020-06-03 15:07:34.000 155 33860.50 332.30 17127.83 88888.00 2020-06-03 15:07:35.000 155 33860.53 332.28 17127.80 37947.53 2020-06-03 15:07:36.000 155 33860.54 332.32 17127.83 88888.00 2020-06-03 15:07:37.000 155 33860.48 332.30 17127.83 88888.00 2020-06-03 15:07:38.000 155 33860.44 332.26 17127.83 88888.00 2020-06-03 15:07:39.000 155 33860.45 332.26 17127.86 88888.00 2020-06-03 15:07:40.000 155 33860.53 332.31 17127.87 37947.46 2020-06-03 15:07:41.000 155 33860.53 332.30 17127.86 88888.00 2020-06-03 15:07:42.000 155 33860.50 332.31 17127.85 88888.00 2020-06-03 15:07:43.000 155 33860.45 332.31 17127.85 88888.00 2020-06-03 15:07:44.000 155 33860.47 332.30 17127.83 88888.00 2020-06-03 15:07:45.000 155 33860.49 332.30 17127.83 37947.58 2020-06-03 15:07:46.000 155 33860.53 332.31 17127.82 88888.00 2020-06-03 15:07:47.000 155 33860.52 332.30 17127.82 88888.00 2020-06-03 15:07:48.000 155 33860.49 332.33 17127.79 88888.00 2020-06-03 15:07:49.000 155 33860.52 332.36 17127.81 88888.00 2020-06-03 15:07:50.000 155 33860.52 332.30 17127.79 37947.53 2020-06-03 15:07:51.000 155 33860.51 332.30 17127.82 88888.00 2020-06-03 15:07:52.000 155 33860.50 332.33 17127.86 88888.00 2020-06-03 15:07:53.000 155 33860.51 332.30 17127.81 88888.00 2020-06-03 15:07:54.000 155 33860.49 332.32 17127.80 88888.00 2020-06-03 15:07:55.000 155 33860.52 332.33 17127.79 37947.51 2020-06-03 15:07:56.000 155 33860.52 332.29 17127.80 88888.00 2020-06-03 15:07:57.000 155 33860.49 332.27 17127.83 88888.00 2020-06-03 15:07:58.000 155 33860.45 332.25 17127.81 88888.00 2020-06-03 15:07:59.000 155 33860.46 332.30 17127.81 88888.00 2020-06-03 15:08:00.000 155 33860.45 332.29 17127.77 37947.46 2020-06-03 15:08:01.000 155 33860.46 332.32 17127.76 88888.00 2020-06-03 15:08:02.000 155 33860.45 332.31 17127.75 88888.00 2020-06-03 15:08:03.000 155 33860.43 332.34 17127.75 88888.00 2020-06-03 15:08:04.000 155 33860.45 332.36 17127.77 88888.00 2020-06-03 15:08:05.000 155 33860.44 332.34 17127.77 37947.40 2020-06-03 15:08:06.000 155 33860.45 332.36 17127.79 88888.00 2020-06-03 15:08:07.000 155 33860.43 332.39 17127.80 88888.00 2020-06-03 15:08:08.000 155 33860.41 332.39 17127.85 88888.00 2020-06-03 15:08:09.000 155 33860.40 332.40 17127.85 88888.00 2020-06-03 15:08:10.000 155 33860.42 332.38 17127.77 37947.43 2020-06-03 15:08:11.000 155 33860.42 332.39 17127.77 88888.00 2020-06-03 15:08:12.000 155 33860.40 332.39 17127.78 88888.00 2020-06-03 15:08:13.000 155 33860.40 332.38 17127.78 88888.00 2020-06-03 15:08:14.000 155 33860.39 332.38 17127.75 88888.00 2020-06-03 15:08:15.000 155 33860.36 332.42 17127.74 37947.51 2020-06-03 15:08:16.000 155 33860.37 332.42 17127.74 88888.00 2020-06-03 15:08:17.000 155 33860.40 332.43 17127.76 88888.00 2020-06-03 15:08:18.000 155 33860.40 332.43 17127.79 88888.00 2020-06-03 15:08:19.000 155 33860.43 332.43 17127.78 88888.00 2020-06-03 15:08:20.000 155 33860.44 332.43 17127.76 37947.43 2020-06-03 15:08:21.000 155 33860.39 332.45 17127.74 88888.00 2020-06-03 15:08:22.000 155 33860.40 332.45 17127.74 88888.00 2020-06-03 15:08:23.000 155 33860.40 332.45 17127.75 88888.00 2020-06-03 15:08:24.000 155 33860.40 332.48 17127.78 88888.00 2020-06-03 15:08:25.000 155 33860.39 332.46 17127.77 37947.46 2020-06-03 15:08:26.000 155 33860.38 332.40 17127.79 88888.00 2020-06-03 15:08:27.000 155 33860.37 332.35 17127.75 88888.00 2020-06-03 15:08:28.000 155 33860.38 332.36 17127.73 88888.00 2020-06-03 15:08:29.000 155 33860.40 332.40 17127.74 88888.00 2020-06-03 15:08:30.000 155 33860.40 332.44 17127.75 37947.38 2020-06-03 15:08:31.000 155 33860.37 332.46 17127.74 88888.00 2020-06-03 15:08:32.000 155 33860.37 332.46 17127.75 88888.00 2020-06-03 15:08:33.000 155 33860.39 332.48 17127.75 88888.00 2020-06-03 15:08:34.000 155 33860.37 332.47 17127.77 88888.00 2020-06-03 15:08:35.000 155 33860.38 332.46 17127.77 37947.51 2020-06-03 15:08:36.000 155 33860.38 332.45 17127.77 88888.00 2020-06-03 15:08:37.000 155 33860.33 332.44 17127.75 88888.00 2020-06-03 15:08:38.000 155 33860.34 332.43 17127.75 88888.00 2020-06-03 15:08:39.000 155 33860.35 332.41 17127.74 88888.00 2020-06-03 15:08:40.000 155 33860.34 332.45 17127.71 37947.39 2020-06-03 15:08:41.000 155 33860.36 332.45 17127.71 88888.00 2020-06-03 15:08:42.000 155 33860.36 332.43 17127.72 88888.00 2020-06-03 15:08:43.000 155 33860.32 332.42 17127.70 88888.00 2020-06-03 15:08:44.000 155 33860.34 332.40 17127.72 88888.00 2020-06-03 15:08:45.000 155 33860.35 332.45 17127.71 37947.43 2020-06-03 15:08:46.000 155 33860.37 332.45 17127.73 88888.00 2020-06-03 15:08:47.000 155 33860.35 332.47 17127.71 88888.00 2020-06-03 15:08:48.000 155 33860.37 332.50 17127.69 88888.00 2020-06-03 15:08:49.000 155 33860.35 332.49 17127.72 88888.00 2020-06-03 15:08:50.000 155 33860.30 332.48 17127.71 37947.29 2020-06-03 15:08:51.000 155 33860.27 332.46 17127.70 88888.00 2020-06-03 15:08:52.000 155 33860.29 332.49 17127.70 88888.00 2020-06-03 15:08:53.000 155 33860.25 332.48 17127.73 88888.00 2020-06-03 15:08:54.000 155 33860.24 332.47 17127.75 88888.00 2020-06-03 15:08:55.000 155 33860.24 332.45 17127.77 37947.42 2020-06-03 15:08:56.000 155 33860.20 332.45 17127.74 88888.00 2020-06-03 15:08:57.000 155 33860.25 332.47 17127.72 88888.00 2020-06-03 15:08:58.000 155 33860.24 332.47 17127.77 88888.00 2020-06-03 15:08:59.000 155 33860.23 332.50 17127.77 88888.00 2020-06-03 15:09:00.000 155 33860.25 332.57 17127.76 37947.30 2020-06-03 15:09:01.000 155 33860.22 332.58 17127.76 88888.00 2020-06-03 15:09:02.000 155 33860.22 332.56 17127.75 88888.00 2020-06-03 15:09:03.000 155 33860.21 332.53 17127.75 88888.00 2020-06-03 15:09:04.000 155 33860.19 332.57 17127.75 88888.00 2020-06-03 15:09:05.000 155 33860.16 332.60 17127.73 37947.28 2020-06-03 15:09:06.000 155 33860.20 332.58 17127.76 88888.00 2020-06-03 15:09:07.000 155 33860.14 332.54 17127.77 88888.00 2020-06-03 15:09:08.000 155 33860.16 332.59 17127.79 88888.00 2020-06-03 15:09:09.000 155 33860.18 332.57 17127.75 88888.00 2020-06-03 15:09:10.000 155 33860.19 332.58 17127.72 37947.38 2020-06-03 15:09:11.000 155 33860.22 332.57 17127.75 88888.00 2020-06-03 15:09:12.000 155 33860.23 332.55 17127.78 88888.00 2020-06-03 15:09:13.000 155 33860.22 332.57 17127.81 88888.00 2020-06-03 15:09:14.000 155 33860.21 332.59 17127.81 88888.00 2020-06-03 15:09:15.000 155 33860.21 332.57 17127.82 37947.29 2020-06-03 15:09:16.000 155 33860.22 332.54 17127.80 88888.00 2020-06-03 15:09:17.000 155 33860.24 332.55 17127.81 88888.00 2020-06-03 15:09:18.000 155 33860.24 332.57 17127.81 88888.00 2020-06-03 15:09:19.000 155 33860.20 332.56 17127.78 88888.00 2020-06-03 15:09:20.000 155 33860.23 332.57 17127.82 37947.27 2020-06-03 15:09:21.000 155 33860.22 332.59 17127.81 88888.00 2020-06-03 15:09:22.000 155 33860.21 332.57 17127.80 88888.00 2020-06-03 15:09:23.000 155 33860.20 332.56 17127.76 88888.00 2020-06-03 15:09:24.000 155 33860.18 332.56 17127.76 88888.00 2020-06-03 15:09:25.000 155 33860.17 332.60 17127.73 37947.26 2020-06-03 15:09:26.000 155 33860.18 332.64 17127.74 88888.00 2020-06-03 15:09:27.000 155 33860.19 332.63 17127.76 88888.00 2020-06-03 15:09:28.000 155 33860.16 332.61 17127.79 88888.00 2020-06-03 15:09:29.000 155 33860.18 332.57 17127.82 88888.00 2020-06-03 15:09:30.000 155 33860.17 332.62 17127.79 37947.16 2020-06-03 15:09:31.000 155 33860.17 332.62 17127.79 88888.00 2020-06-03 15:09:32.000 155 33860.21 332.62 17127.84 88888.00 2020-06-03 15:09:33.000 155 33860.17 332.63 17127.81 88888.00 2020-06-03 15:09:34.000 155 33860.17 332.67 17127.80 88888.00 2020-06-03 15:09:35.000 155 33860.18 332.69 17127.80 37947.30 2020-06-03 15:09:36.000 155 33860.19 332.70 17127.82 88888.00 2020-06-03 15:09:37.000 155 33860.16 332.64 17127.78 88888.00 2020-06-03 15:09:38.000 155 33860.18 332.64 17127.78 88888.00 2020-06-03 15:09:39.000 155 33860.23 332.62 17127.79 88888.00 2020-06-03 15:09:40.000 155 33860.24 332.63 17127.79 37947.22 2020-06-03 15:09:41.000 155 33860.23 332.66 17127.78 88888.00 2020-06-03 15:09:42.000 155 33860.23 332.68 17127.81 88888.00 2020-06-03 15:09:43.000 155 33860.24 332.67 17127.82 88888.00 2020-06-03 15:09:44.000 155 33860.22 332.66 17127.78 88888.00 2020-06-03 15:09:45.000 155 33860.20 332.66 17127.73 37947.20 2020-06-03 15:09:46.000 155 33860.21 332.67 17127.73 88888.00 2020-06-03 15:09:47.000 155 33860.22 332.65 17127.75 88888.00 2020-06-03 15:09:48.000 155 33860.22 332.63 17127.72 88888.00 2020-06-03 15:09:49.000 155 33860.24 332.61 17127.74 88888.00 2020-06-03 15:09:50.000 155 33860.21 332.64 17127.77 37947.22 2020-06-03 15:09:51.000 155 33860.18 332.66 17127.76 88888.00 2020-06-03 15:09:52.000 155 33860.17 332.67 17127.75 88888.00 2020-06-03 15:09:53.000 155 33860.19 332.67 17127.77 88888.00 2020-06-03 15:09:54.000 155 33860.19 332.67 17127.72 88888.00 2020-06-03 15:09:55.000 155 33860.24 332.70 17127.75 37947.22 2020-06-03 15:09:56.000 155 33860.22 332.69 17127.77 88888.00 2020-06-03 15:09:57.000 155 33860.23 332.67 17127.78 88888.00 2020-06-03 15:09:58.000 155 33860.19 332.66 17127.77 88888.00 2020-06-03 15:09:59.000 155 33860.16 332.62 17127.76 88888.00 2020-06-03 15:10:00.000 155 33860.17 332.59 17127.74 37947.21 2020-06-03 15:10:01.000 155 33860.18 332.65 17127.75 88888.00 2020-06-03 15:10:02.000 155 33860.19 332.66 17127.75 88888.00 2020-06-03 15:10:03.000 155 33860.19 332.64 17127.78 88888.00 2020-06-03 15:10:04.000 155 33860.21 332.68 17127.77 88888.00 2020-06-03 15:10:05.000 155 33860.22 332.68 17127.76 37947.31 2020-06-03 15:10:06.000 155 33860.19 332.66 17127.75 88888.00 2020-06-03 15:10:07.000 155 33860.20 332.67 17127.74 88888.00 2020-06-03 15:10:08.000 155 33860.24 332.69 17127.75 88888.00 2020-06-03 15:10:09.000 155 33860.19 332.67 17127.76 88888.00 2020-06-03 15:10:10.000 155 33860.16 332.67 17127.77 37947.20 2020-06-03 15:10:11.000 155 33860.19 332.65 17127.75 88888.00 2020-06-03 15:10:12.000 155 33860.18 332.65 17127.72 88888.00 2020-06-03 15:10:13.000 155 33860.16 332.70 17127.74 88888.00 2020-06-03 15:10:14.000 155 33860.15 332.71 17127.74 88888.00 2020-06-03 15:10:15.000 155 33860.17 332.69 17127.74 37947.20 2020-06-03 15:10:16.000 155 33860.15 332.66 17127.74 88888.00 2020-06-03 15:10:17.000 155 33860.10 332.68 17127.76 88888.00 2020-06-03 15:10:18.000 155 33860.10 332.67 17127.78 88888.00 2020-06-03 15:10:19.000 155 33860.12 332.66 17127.77 88888.00 2020-06-03 15:10:20.000 155 33860.13 332.65 17127.69 37947.19 2020-06-03 15:10:21.000 155 33860.13 332.64 17127.70 88888.00 2020-06-03 15:10:22.000 155 33860.15 332.70 17127.71 88888.00 2020-06-03 15:10:23.000 155 33860.15 332.69 17127.70 88888.00 2020-06-03 15:10:24.000 155 33860.15 332.67 17127.74 88888.00 2020-06-03 15:10:25.000 155 33860.16 332.68 17127.74 37947.15 2020-06-03 15:10:26.000 155 33860.17 332.72 17127.75 88888.00 2020-06-03 15:10:27.000 155 33860.13 332.71 17127.75 88888.00 2020-06-03 15:10:28.000 155 33860.09 332.72 17127.73 88888.00 2020-06-03 15:10:29.000 155 33860.12 332.70 17127.68 88888.00 2020-06-03 15:10:30.000 155 33860.15 332.70 17127.68 37947.14 2020-06-03 15:10:31.000 155 33860.13 332.70 17127.68 88888.00 2020-06-03 15:10:32.000 155 33860.14 332.71 17127.67 88888.00 2020-06-03 15:10:33.000 155 33860.13 332.72 17127.70 88888.00 2020-06-03 15:10:34.000 155 33860.14 332.69 17127.71 88888.00 2020-06-03 15:10:35.000 155 33860.12 332.65 17127.68 37947.15 2020-06-03 15:10:36.000 155 33860.13 332.64 17127.69 88888.00 2020-06-03 15:10:37.000 155 33860.16 332.65 17127.68 88888.00 2020-06-03 15:10:38.000 155 33860.12 332.66 17127.70 88888.00 2020-06-03 15:10:39.000 155 33860.14 332.66 17127.73 88888.00 2020-06-03 15:10:40.000 155 33860.13 332.64 17127.74 37947.12 2020-06-03 15:10:41.000 155 33860.16 332.69 17127.78 88888.00 2020-06-03 15:10:42.000 155 33860.14 332.70 17127.78 88888.00 2020-06-03 15:10:43.000 155 33860.11 332.71 17127.75 88888.00 2020-06-03 15:10:44.000 155 33860.12 332.71 17127.71 88888.00 2020-06-03 15:10:45.000 155 33860.12 332.73 17127.72 37947.12 2020-06-03 15:10:46.000 155 33860.11 332.77 17127.72 88888.00 2020-06-03 15:10:47.000 155 33860.11 332.74 17127.74 88888.00 2020-06-03 15:10:48.000 155 33860.12 332.71 17127.72 88888.00 2020-06-03 15:10:49.000 155 33860.05 332.74 17127.76 88888.00 2020-06-03 15:10:50.000 155 33860.08 332.75 17127.77 37947.10 2020-06-03 15:10:51.000 155 33860.07 332.75 17127.75 88888.00 2020-06-03 15:10:52.000 155 33860.06 332.78 17127.72 88888.00 2020-06-03 15:10:53.000 155 33860.08 332.71 17127.73 88888.00 2020-06-03 15:10:54.000 155 33860.09 332.68 17127.70 88888.00 2020-06-03 15:10:55.000 155 33860.11 332.67 17127.72 37947.20 2020-06-03 15:10:56.000 155 33860.09 332.68 17127.71 88888.00 2020-06-03 15:10:57.000 155 33860.09 332.66 17127.73 88888.00 2020-06-03 15:10:58.000 155 33860.09 332.67 17127.77 88888.00 2020-06-03 15:10:59.000 155 33860.10 332.67 17127.73 88888.00 2020-06-03 15:11:00.000 155 33860.06 332.66 17127.75 37947.12 2020-06-03 15:11:01.000 155 33860.06 332.69 17127.77 88888.00 2020-06-03 15:11:02.000 155 33860.07 332.75 17127.78 88888.00 2020-06-03 15:11:03.000 155 33860.09 332.73 17127.74 88888.00 2020-06-03 15:11:04.000 155 33860.10 332.73 17127.71 88888.00 2020-06-03 15:11:05.000 155 33860.09 332.73 17127.74 37947.13 2020-06-03 15:11:06.000 155 33860.09 332.70 17127.73 88888.00 2020-06-03 15:11:07.000 155 33860.07 332.72 17127.76 88888.00 2020-06-03 15:11:08.000 155 33860.07 332.71 17127.78 88888.00 2020-06-03 15:11:09.000 155 33860.03 332.70 17127.76 88888.00 2020-06-03 15:11:10.000 155 33859.99 332.72 17127.76 37947.04 2020-06-03 15:11:11.000 155 33860.00 332.70 17127.78 88888.00 2020-06-03 15:11:12.000 155 33860.03 332.71 17127.77 88888.00 2020-06-03 15:11:13.000 155 33860.02 332.67 17127.74 88888.00 2020-06-03 15:11:14.000 155 33860.00 332.68 17127.75 88888.00 2020-06-03 15:11:15.000 155 33860.03 332.67 17127.79 37947.10 2020-06-03 15:11:16.000 155 33860.09 332.70 17127.79 88888.00 2020-06-03 15:11:17.000 155 33860.08 332.72 17127.80 88888.00 2020-06-03 15:11:18.000 155 33860.04 332.72 17127.79 88888.00 2020-06-03 15:11:19.000 155 33860.04 332.72 17127.78 88888.00 2020-06-03 15:11:20.000 155 33860.05 332.71 17127.77 37947.11 2020-06-03 15:11:21.000 155 33860.08 332.74 17127.72 88888.00 2020-06-03 15:11:22.000 155 33860.11 332.75 17127.68 88888.00 2020-06-03 15:11:23.000 155 33860.14 332.76 17127.72 88888.00 2020-06-03 15:11:24.000 155 33860.11 332.79 17127.76 88888.00 2020-06-03 15:11:25.000 155 33860.10 332.80 17127.79 37947.16 2020-06-03 15:11:26.000 155 33860.09 332.78 17127.79 88888.00 2020-06-03 15:11:27.000 155 33860.10 332.72 17127.75 88888.00 2020-06-03 15:11:28.000 155 33860.10 332.76 17127.78 88888.00 2020-06-03 15:11:29.000 155 33860.14 332.81 17127.81 88888.00 2020-06-03 15:11:30.000 155 33860.18 332.82 17127.83 37947.22 2020-06-03 15:11:31.000 155 33860.17 332.76 17127.80 88888.00 2020-06-03 15:11:32.000 155 33860.18 332.78 17127.78 88888.00 2020-06-03 15:11:33.000 155 33860.19 332.74 17127.74 88888.00 2020-06-03 15:11:34.000 155 33860.20 332.75 17127.76 88888.00 2020-06-03 15:11:35.000 155 33860.21 332.81 17127.78 37947.18 2020-06-03 15:11:36.000 155 33860.20 332.82 17127.79 88888.00 2020-06-03 15:11:37.000 155 33860.21 332.81 17127.77 88888.00 2020-06-03 15:11:38.000 155 33860.21 332.79 17127.76 88888.00 2020-06-03 15:11:39.000 155 33860.25 332.80 17127.75 88888.00 2020-06-03 15:11:40.000 155 33860.23 332.74 17127.75 37947.24 2020-06-03 15:11:41.000 155 33860.20 332.74 17127.75 88888.00 2020-06-03 15:11:42.000 155 33860.24 332.79 17127.76 88888.00 2020-06-03 15:11:43.000 155 33860.25 332.82 17127.77 88888.00 2020-06-03 15:11:44.000 155 33860.29 332.79 17127.76 88888.00 2020-06-03 15:11:45.000 155 33860.32 332.77 17127.75 37947.33 2020-06-03 15:11:46.000 155 33860.34 332.72 17127.72 88888.00 2020-06-03 15:11:47.000 155 33860.30 332.68 17127.72 88888.00 2020-06-03 15:11:48.000 155 33860.30 332.68 17127.71 88888.00 2020-06-03 15:11:49.000 155 33860.32 332.67 17127.70 88888.00 2020-06-03 15:11:50.000 155 33860.37 332.68 17127.74 37947.35 2020-06-03 15:11:51.000 155 33860.40 332.74 17127.70 88888.00 2020-06-03 15:11:52.000 155 33860.39 332.76 17127.68 88888.00 2020-06-03 15:11:53.000 155 33860.40 332.73 17127.74 88888.00 2020-06-03 15:11:54.000 155 33860.40 332.72 17127.71 88888.00 2020-06-03 15:11:55.000 155 33860.39 332.72 17127.71 37947.30 2020-06-03 15:11:56.000 155 33860.39 332.76 17127.71 88888.00 2020-06-03 15:11:57.000 155 33860.40 332.78 17127.73 88888.00 2020-06-03 15:11:58.000 155 33860.42 332.77 17127.75 88888.00 2020-06-03 15:11:59.000 155 33860.44 332.75 17127.77 88888.00 2020-06-03 15:12:00.000 155 33860.43 332.74 17127.78 37947.41 2020-06-03 15:12:01.000 155 33860.43 332.73 17127.74 88888.00 2020-06-03 15:12:02.000 155 33860.43 332.73 17127.72 88888.00 2020-06-03 15:12:03.000 155 33860.46 332.73 17127.73 88888.00 2020-06-03 15:12:04.000 155 33860.43 332.70 17127.75 88888.00 2020-06-03 15:12:05.000 155 33860.44 332.70 17127.73 37947.44 2020-06-03 15:12:06.000 155 33860.48 332.72 17127.75 88888.00 2020-06-03 15:12:07.000 155 33860.50 332.73 17127.73 88888.00 2020-06-03 15:12:08.000 155 33860.48 332.71 17127.77 88888.00 2020-06-03 15:12:09.000 155 33860.44 332.70 17127.72 88888.00 2020-06-03 15:12:10.000 155 33860.48 332.70 17127.67 37947.46 2020-06-03 15:12:11.000 155 33860.49 332.71 17127.67 88888.00 2020-06-03 15:12:12.000 155 33860.48 332.70 17127.71 88888.00 2020-06-03 15:12:13.000 155 33860.49 332.71 17127.73 88888.00 2020-06-03 15:12:14.000 155 33860.48 332.69 17127.76 88888.00 2020-06-03 15:12:15.000 155 33860.49 332.70 17127.68 37947.45 2020-06-03 15:12:16.000 155 33860.49 332.70 17127.66 88888.00 2020-06-03 15:12:17.000 155 33860.49 332.72 17127.69 88888.00 2020-06-03 15:12:18.000 155 33860.52 332.74 17127.67 88888.00 2020-06-03 15:12:19.000 155 33860.51 332.74 17127.66 88888.00 2020-06-03 15:12:20.000 155 33860.51 332.73 17127.69 37947.42 2020-06-03 15:12:21.000 155 33860.53 332.72 17127.73 88888.00 2020-06-03 15:12:22.000 155 33860.51 332.73 17127.70 88888.00 2020-06-03 15:12:23.000 155 33860.51 332.71 17127.69 88888.00 2020-06-03 15:12:24.000 155 33860.53 332.70 17127.70 88888.00 2020-06-03 15:12:25.000 155 33860.52 332.74 17127.67 37947.45 2020-06-03 15:12:26.000 155 33860.53 332.75 17127.68 88888.00 2020-06-03 15:12:27.000 155 33860.54 332.75 17127.69 88888.00 2020-06-03 15:12:28.000 155 33860.53 332.71 17127.71 88888.00 2020-06-03 15:12:29.000 155 33860.56 332.67 17127.67 88888.00 2020-06-03 15:12:30.000 155 33860.56 332.69 17127.65 37947.52 2020-06-03 15:12:31.000 155 33860.55 332.67 17127.65 88888.00 2020-06-03 15:12:32.000 155 33860.58 332.68 17127.66 88888.00 2020-06-03 15:12:33.000 155 33860.60 332.69 17127.67 88888.00 2020-06-03 15:12:34.000 155 33860.58 332.67 17127.70 88888.00 2020-06-03 15:12:35.000 155 33860.54 332.66 17127.66 37947.54 2020-06-03 15:12:36.000 155 33860.52 332.66 17127.68 88888.00 2020-06-03 15:12:37.000 155 33860.50 332.68 17127.69 88888.00 2020-06-03 15:12:38.000 155 33860.51 332.70 17127.66 88888.00 2020-06-03 15:12:39.000 155 33860.52 332.71 17127.63 88888.00 2020-06-03 15:12:40.000 155 33860.52 332.73 17127.65 37947.47 2020-06-03 15:12:41.000 155 33860.48 332.71 17127.68 88888.00 2020-06-03 15:12:42.000 155 33860.51 332.68 17127.74 88888.00 2020-06-03 15:12:43.000 155 33860.48 332.69 17127.72 88888.00 2020-06-03 15:12:44.000 155 33860.50 332.67 17127.66 88888.00 2020-06-03 15:12:45.000 155 33860.52 332.67 17127.62 37947.48 2020-06-03 15:12:46.000 155 33860.49 332.68 17127.62 88888.00 2020-06-03 15:12:47.000 155 33860.43 332.68 17127.63 88888.00 2020-06-03 15:12:48.000 155 33860.42 332.67 17127.64 88888.00 2020-06-03 15:12:49.000 155 33860.43 332.67 17127.68 88888.00 2020-06-03 15:12:50.000 155 33860.43 332.62 17127.68 37947.33 2020-06-03 15:12:51.000 155 33860.36 332.63 17127.69 88888.00 2020-06-03 15:12:52.000 155 33860.34 332.61 17127.70 88888.00 2020-06-03 15:12:53.000 155 33860.32 332.61 17127.74 88888.00 2020-06-03 15:12:54.000 155 33860.33 332.64 17127.73 88888.00 2020-06-03 15:12:55.000 155 33860.33 332.61 17127.68 37947.34 2020-06-03 15:12:56.000 155 33860.28 332.57 17127.66 88888.00 2020-06-03 15:12:57.000 155 33860.21 332.61 17127.69 88888.00 2020-06-03 15:12:58.000 155 33860.21 332.58 17127.67 88888.00 2020-06-03 15:12:59.000 155 33860.22 332.57 17127.66 88888.00 2020-06-03 15:13:00.000 155 33860.21 332.57 17127.68 37947.28 2020-06-03 15:13:01.000 155 33860.18 332.56 17127.69 88888.00 2020-06-03 15:13:02.000 155 33860.18 332.58 17127.70 88888.00 2020-06-03 15:13:03.000 155 33860.16 332.58 17127.67 88888.00 2020-06-03 15:13:04.000 155 33860.12 332.61 17127.66 88888.00 2020-06-03 15:13:05.000 155 33860.08 332.61 17127.67 37947.12 2020-06-03 15:13:06.000 155 33860.08 332.59 17127.70 88888.00 2020-06-03 15:13:07.000 155 33860.05 332.59 17127.73 88888.00 2020-06-03 15:13:08.000 155 33860.02 332.59 17127.71 88888.00 2020-06-03 15:13:09.000 155 33860.03 332.59 17127.72 88888.00 2020-06-03 15:13:10.000 155 33860.04 332.62 17127.73 37947.09 2020-06-03 15:13:11.000 155 33860.04 332.65 17127.73 88888.00 2020-06-03 15:13:12.000 155 33860.05 332.65 17127.71 88888.00 2020-06-03 15:13:13.000 155 33860.00 332.63 17127.69 88888.00 2020-06-03 15:13:14.000 155 33859.98 332.63 17127.68 88888.00 2020-06-03 15:13:15.000 155 33859.97 332.64 17127.71 37947.07 2020-06-03 15:13:16.000 155 33859.96 332.63 17127.72 88888.00 2020-06-03 15:13:17.000 155 33859.97 332.64 17127.71 88888.00 2020-06-03 15:13:18.000 155 33859.96 332.63 17127.67 88888.00 2020-06-03 15:13:19.000 155 33859.95 332.64 17127.68 88888.00 2020-06-03 15:13:20.000 155 33859.97 332.70 17127.70 37947.03 2020-06-03 15:13:21.000 155 33859.95 332.72 17127.73 88888.00 2020-06-03 15:13:22.000 155 33859.93 332.70 17127.72 88888.00 2020-06-03 15:13:23.000 155 33859.91 332.71 17127.67 88888.00 2020-06-03 15:13:24.000 155 33859.95 332.70 17127.67 88888.00 2020-06-03 15:13:25.000 155 33859.93 332.72 17127.69 37946.97 2020-06-03 15:13:26.000 155 33859.90 332.73 17127.68 88888.00 2020-06-03 15:13:27.000 155 33859.90 332.71 17127.70 88888.00 2020-06-03 15:13:28.000 155 33859.91 332.72 17127.70 88888.00 2020-06-03 15:13:29.000 155 33859.90 332.75 17127.74 88888.00 2020-06-03 15:13:30.000 155 33859.88 332.75 17127.74 37946.96 2020-06-03 15:13:31.000 155 33859.87 332.72 17127.71 88888.00 2020-06-03 15:13:32.000 155 33859.87 332.70 17127.73 88888.00 2020-06-03 15:13:33.000 155 33859.85 332.73 17127.75 88888.00 2020-06-03 15:13:34.000 155 33859.83 332.71 17127.78 88888.00 2020-06-03 15:13:35.000 155 33859.86 332.69 17127.81 37946.94 2020-06-03 15:13:36.000 155 33859.81 332.68 17127.78 88888.00 2020-06-03 15:13:37.000 155 33859.80 332.71 17127.79 88888.00 2020-06-03 15:13:38.000 155 33859.80 332.70 17127.75 88888.00 2020-06-03 15:13:39.000 155 33859.82 332.74 17127.73 88888.00 2020-06-03 15:13:40.000 155 33859.83 332.72 17127.79 37946.88 2020-06-03 15:13:41.000 155 33859.78 332.73 17127.80 88888.00 2020-06-03 15:13:42.000 155 33859.77 332.77 17127.76 88888.00 2020-06-03 15:13:43.000 155 33859.78 332.77 17127.75 88888.00 2020-06-03 15:13:44.000 155 33859.77 332.75 17127.76 88888.00 2020-06-03 15:13:45.000 155 33859.77 332.78 17127.74 37946.78 2020-06-03 15:13:46.000 155 33859.74 332.76 17127.73 88888.00 2020-06-03 15:13:47.000 155 33859.74 332.73 17127.75 88888.00 2020-06-03 15:13:48.000 155 33859.75 332.72 17127.74 88888.00 2020-06-03 15:13:49.000 155 33859.71 332.77 17127.72 88888.00 2020-06-03 15:13:50.000 155 33859.71 332.76 17127.68 37946.79 2020-06-03 15:13:51.000 155 33859.73 332.78 17127.70 88888.00 2020-06-03 15:13:52.000 155 33859.75 332.80 17127.71 88888.00 2020-06-03 15:13:53.000 155 33859.70 332.81 17127.70 88888.00 2020-06-03 15:13:54.000 155 33859.66 332.84 17127.70 88888.00 2020-06-03 15:13:55.000 155 33859.68 332.84 17127.67 37946.78 2020-06-03 15:13:56.000 155 33859.67 332.84 17127.66 88888.00 2020-06-03 15:13:57.000 155 33859.66 332.85 17127.69 88888.00 2020-06-03 15:13:58.000 155 33859.70 332.85 17127.70 88888.00 2020-06-03 15:13:59.000 155 33859.72 332.81 17127.73 88888.00 2020-06-03 15:14:00.000 155 33859.69 332.82 17127.69 37946.74 2020-06-03 15:14:01.000 155 33859.70 332.81 17127.69 88888.00 2020-06-03 15:14:02.000 155 33859.71 332.83 17127.73 88888.00 2020-06-03 15:14:03.000 155 33859.67 332.82 17127.76 88888.00 2020-06-03 15:14:04.000 155 33859.66 332.81 17127.73 88888.00 2020-06-03 15:14:05.000 155 33859.69 332.82 17127.72 37946.72 2020-06-03 15:14:06.000 155 33859.70 332.81 17127.77 88888.00 2020-06-03 15:14:07.000 155 33859.65 332.79 17127.76 88888.00 2020-06-03 15:14:08.000 155 33859.64 332.80 17127.73 88888.00 2020-06-03 15:14:09.000 155 33859.71 332.82 17127.77 88888.00 2020-06-03 15:14:10.000 155 33859.64 332.82 17127.76 37946.69 2020-06-03 15:14:11.000 155 33859.63 332.83 17127.72 88888.00 2020-06-03 15:14:12.000 155 33859.63 332.85 17127.78 88888.00 2020-06-03 15:14:13.000 155 33859.63 332.85 17127.77 88888.00 2020-06-03 15:14:14.000 155 33859.64 332.84 17127.80 88888.00 2020-06-03 15:14:15.000 155 33859.63 332.82 17127.82 37946.70 2020-06-03 15:14:16.000 155 33859.64 332.86 17127.79 88888.00 2020-06-03 15:14:17.000 155 33859.64 332.84 17127.80 88888.00 2020-06-03 15:14:18.000 155 33859.65 332.85 17127.79 88888.00 2020-06-03 15:14:19.000 155 33859.65 332.86 17127.75 88888.00 2020-06-03 15:14:20.000 155 33859.66 332.80 17127.75 37946.73 2020-06-03 15:14:21.000 155 33859.64 332.82 17127.74 88888.00 2020-06-03 15:14:22.000 155 33859.64 332.86 17127.71 88888.00 2020-06-03 15:14:23.000 155 33859.64 332.89 17127.73 88888.00 2020-06-03 15:14:24.000 155 33859.65 332.88 17127.72 88888.00 2020-06-03 15:14:25.000 155 33859.61 332.88 17127.74 37946.67 2020-06-03 15:14:26.000 155 33859.59 332.86 17127.75 88888.00 2020-06-03 15:14:27.000 155 33859.60 332.89 17127.71 88888.00 2020-06-03 15:14:28.000 155 33859.62 332.89 17127.70 88888.00 2020-06-03 15:14:29.000 155 33859.61 332.89 17127.70 88888.00 2020-06-03 15:14:30.000 155 33859.63 332.88 17127.73 37946.67 2020-06-03 15:14:31.000 155 33859.67 332.90 17127.74 88888.00 2020-06-03 15:14:32.000 155 33859.63 332.91 17127.73 88888.00 2020-06-03 15:14:33.000 155 33859.62 332.91 17127.72 88888.00 2020-06-03 15:14:34.000 155 33859.62 332.90 17127.71 88888.00 2020-06-03 15:14:35.000 155 33859.56 332.90 17127.73 37946.68 2020-06-03 15:14:36.000 155 33859.58 332.86 17127.75 88888.00 2020-06-03 15:14:37.000 155 33859.60 332.87 17127.73 88888.00 2020-06-03 15:14:38.000 155 33859.58 332.86 17127.69 88888.00 2020-06-03 15:14:39.000 155 33859.57 332.85 17127.69 88888.00 2020-06-03 15:14:40.000 155 33859.56 332.84 17127.72 37946.61 2020-06-03 15:14:41.000 155 33859.58 332.87 17127.70 88888.00 2020-06-03 15:14:42.000 155 33859.59 332.84 17127.71 88888.00 2020-06-03 15:14:43.000 155 33859.64 332.84 17127.73 88888.00 2020-06-03 15:14:44.000 155 33859.64 332.88 17127.73 88888.00 2020-06-03 15:14:45.000 155 33859.55 332.88 17127.71 37946.72 2020-06-03 15:14:46.000 155 33859.53 332.82 17127.72 88888.00 2020-06-03 15:14:47.000 155 33859.57 332.83 17127.72 88888.00 2020-06-03 15:14:48.000 155 33859.56 332.85 17127.73 88888.00 2020-06-03 15:14:49.000 155 33859.51 332.89 17127.73 88888.00 2020-06-03 15:14:50.000 155 33859.49 332.89 17127.72 37946.58 2020-06-03 15:14:51.000 155 33859.47 332.90 17127.71 88888.00 2020-06-03 15:14:52.000 155 33859.49 332.92 17127.71 88888.00 2020-06-03 15:14:53.000 155 33859.49 332.91 17127.72 88888.00 2020-06-03 15:14:54.000 155 33859.50 332.93 17127.74 88888.00 2020-06-03 15:14:55.000 155 33859.50 332.94 17127.74 37946.57 2020-06-03 15:14:56.000 155 33859.48 332.96 17127.72 88888.00 2020-06-03 15:14:57.000 155 33859.53 332.93 17127.74 88888.00 2020-06-03 15:14:58.000 155 33859.53 332.90 17127.77 88888.00 2020-06-03 15:14:59.000 155 33859.53 332.91 17127.78 88888.00 2020-06-03 15:15:00.000 155 33859.50 332.90 17127.79 37946.62 2020-06-03 15:15:01.000 155 33859.50 332.92 17127.84 88888.00 2020-06-03 15:15:02.000 155 33859.46 332.94 17127.85 88888.00 2020-06-03 15:15:03.000 155 33859.47 332.91 17127.85 88888.00 2020-06-03 15:15:04.000 155 33859.45 332.91 17127.86 88888.00 2020-06-03 15:15:05.000 155 33859.45 332.88 17127.80 37946.62 2020-06-03 15:15:06.000 155 33859.42 332.91 17127.77 88888.00 2020-06-03 15:15:07.000 155 33859.39 332.87 17127.73 88888.00 2020-06-03 15:15:08.000 155 33859.36 332.87 17127.72 88888.00 2020-06-03 15:15:09.000 155 33859.36 332.89 17127.74 88888.00 2020-06-03 15:15:10.000 155 33859.37 332.88 17127.77 37946.52 2020-06-03 15:15:11.000 155 33859.36 332.88 17127.80 88888.00 2020-06-03 15:15:12.000 155 33859.37 332.91 17127.80 88888.00 2020-06-03 15:15:13.000 155 33859.36 332.92 17127.81 88888.00 2020-06-03 15:15:14.000 155 33859.37 332.95 17127.84 88888.00 2020-06-03 15:15:15.000 155 33859.33 332.92 17127.82 37946.41 2020-06-03 15:15:16.000 155 33859.30 332.93 17127.80 88888.00 2020-06-03 15:15:17.000 155 33859.29 332.93 17127.80 88888.00 2020-06-03 15:15:18.000 155 33859.29 332.92 17127.80 88888.00 2020-06-03 15:15:19.000 155 33859.31 332.96 17127.78 88888.00 2020-06-03 15:15:20.000 155 33859.31 332.97 17127.76 37946.36 2020-06-03 15:15:21.000 155 33859.29 332.98 17127.77 88888.00 2020-06-03 15:15:22.000 155 33859.29 333.00 17127.78 88888.00 2020-06-03 15:15:23.000 155 33859.26 332.98 17127.80 88888.00 2020-06-03 15:15:24.000 155 33859.22 332.97 17127.79 88888.00 2020-06-03 15:15:25.000 155 33859.23 332.95 17127.76 37946.41 2020-06-03 15:15:26.000 155 33859.25 332.95 17127.77 88888.00 2020-06-03 15:15:27.000 155 33859.24 332.98 17127.74 88888.00 2020-06-03 15:15:28.000 155 33859.21 332.98 17127.78 88888.00 2020-06-03 15:15:29.000 155 33859.22 333.00 17127.77 88888.00 2020-06-03 15:15:30.000 155 33859.18 333.03 17127.77 37946.32 2020-06-03 15:15:31.000 155 33859.18 333.04 17127.84 88888.00 2020-06-03 15:15:32.000 155 33859.18 333.02 17127.86 88888.00 2020-06-03 15:15:33.000 155 33859.20 333.03 17127.80 88888.00 2020-06-03 15:15:34.000 155 33859.16 333.05 17127.77 88888.00 2020-06-03 15:15:35.000 155 33859.14 333.03 17127.81 37946.29 2020-06-03 15:15:36.000 155 33859.12 333.08 17127.77 88888.00 2020-06-03 15:15:37.000 155 33859.13 333.07 17127.78 88888.00 2020-06-03 15:15:38.000 155 33859.09 333.08 17127.77 88888.00 2020-06-03 15:15:39.000 155 33859.09 333.05 17127.75 88888.00 2020-06-03 15:15:40.000 155 33859.13 333.09 17127.73 37946.27 2020-06-03 15:15:41.000 155 33859.14 333.11 17127.74 88888.00 2020-06-03 15:15:42.000 155 33859.15 333.11 17127.77 88888.00 2020-06-03 15:15:43.000 155 33859.15 333.13 17127.78 88888.00 2020-06-03 15:15:44.000 155 33859.16 333.13 17127.81 88888.00 2020-06-03 15:15:45.000 155 33859.14 333.16 17127.81 37946.25 2020-06-03 15:15:46.000 155 33859.12 333.13 17127.80 88888.00 2020-06-03 15:15:47.000 155 33859.14 333.15 17127.79 88888.00 2020-06-03 15:15:48.000 155 33859.15 333.17 17127.80 88888.00 2020-06-03 15:15:49.000 155 33859.15 333.12 17127.83 88888.00 2020-06-03 15:15:50.000 155 33859.13 333.10 17127.80 37946.25 2020-06-03 15:15:51.000 155 33859.06 333.09 17127.81 88888.00 2020-06-03 15:15:52.000 155 33859.07 333.06 17127.77 88888.00 2020-06-03 15:15:53.000 155 33859.11 333.06 17127.72 88888.00 2020-06-03 15:15:54.000 155 33859.13 333.06 17127.75 88888.00 2020-06-03 15:15:55.000 155 33859.12 333.09 17127.75 37946.31 2020-06-03 15:15:56.000 155 33859.11 333.10 17127.70 88888.00 2020-06-03 15:15:57.000 155 33859.10 333.17 17127.71 88888.00 2020-06-03 15:15:58.000 155 33859.12 333.12 17127.75 88888.00 2020-06-03 15:15:59.000 155 33859.07 333.11 17127.74 88888.00 2020-06-03 15:16:00.000 155 33859.08 333.11 17127.74 37946.29 2020-06-03 15:16:01.000 155 33859.07 333.11 17127.73 88888.00 2020-06-03 15:16:02.000 155 33859.04 333.12 17127.72 88888.00 2020-06-03 15:16:03.000 155 33859.08 333.12 17127.74 88888.00 2020-06-03 15:16:04.000 155 33859.13 333.15 17127.75 88888.00 2020-06-03 15:16:05.000 155 33859.10 333.14 17127.73 37946.25 2020-06-03 15:16:06.000 155 33859.09 333.12 17127.76 88888.00 2020-06-03 15:16:07.000 155 33859.07 333.11 17127.75 88888.00 2020-06-03 15:16:08.000 155 33859.07 333.14 17127.76 88888.00 2020-06-03 15:16:09.000 155 33859.02 333.15 17127.75 88888.00 2020-06-03 15:16:10.000 155 33859.10 333.15 17127.77 37946.22 2020-06-03 15:16:11.000 155 33859.12 333.15 17127.75 88888.00 2020-06-03 15:16:12.000 155 33859.13 333.10 17127.70 88888.00 2020-06-03 15:16:13.000 155 33859.11 333.11 17127.73 88888.00 2020-06-03 15:16:14.000 155 33859.12 333.12 17127.74 88888.00 2020-06-03 15:16:15.000 155 33859.18 333.16 17127.76 37946.29 2020-06-03 15:16:16.000 155 33859.18 333.16 17127.76 88888.00 2020-06-03 15:16:17.000 155 33859.16 333.17 17127.72 88888.00 2020-06-03 15:16:18.000 155 33859.11 333.19 17127.73 88888.00 2020-06-03 15:16:19.000 155 33859.13 333.18 17127.70 88888.00 2020-06-03 15:16:20.000 155 33859.20 333.17 17127.72 37946.22 2020-06-03 15:16:21.000 155 33859.21 333.16 17127.66 88888.00 2020-06-03 15:16:22.000 155 33859.21 333.14 17127.72 88888.00 2020-06-03 15:16:23.000 155 33859.19 333.16 17127.74 88888.00 2020-06-03 15:16:24.000 155 33859.21 333.17 17127.71 88888.00 2020-06-03 15:16:25.000 155 33859.26 333.16 17127.70 37946.36 2020-06-03 15:16:26.000 155 33859.23 333.17 17127.70 88888.00 2020-06-03 15:16:27.000 155 33859.21 333.21 17127.71 88888.00 2020-06-03 15:16:28.000 155 33859.23 333.17 17127.67 88888.00 2020-06-03 15:16:29.000 155 33859.28 333.19 17127.66 88888.00 2020-06-03 15:16:30.000 155 33859.26 333.18 17127.71 37946.37 2020-06-03 15:16:31.000 155 33859.23 333.16 17127.68 88888.00 2020-06-03 15:16:32.000 155 33859.28 333.18 17127.69 88888.00 2020-06-03 15:16:33.000 155 33859.27 333.20 17127.73 88888.00 2020-06-03 15:16:34.000 155 33859.27 333.22 17127.74 88888.00 2020-06-03 15:16:35.000 155 33859.29 333.17 17127.66 37946.33 2020-06-03 15:16:36.000 155 33859.30 333.14 17127.64 88888.00 2020-06-03 15:16:37.000 155 33859.29 333.10 17127.66 88888.00 2020-06-03 15:16:38.000 155 33859.34 333.10 17127.72 88888.00 2020-06-03 15:16:39.000 155 33859.36 333.10 17127.72 88888.00 2020-06-03 15:16:40.000 155 33859.40 333.13 17127.72 37946.49 2020-06-03 15:16:41.000 155 33859.39 333.13 17127.73 88888.00 2020-06-03 15:16:42.000 155 33859.39 333.14 17127.72 88888.00 2020-06-03 15:16:43.000 155 33859.38 333.17 17127.71 88888.00 2020-06-03 15:16:44.000 155 33859.40 333.17 17127.70 88888.00 2020-06-03 15:16:45.000 155 33859.39 333.16 17127.68 37946.52 2020-06-03 15:16:46.000 155 33859.38 333.19 17127.69 88888.00 2020-06-03 15:16:47.000 155 33859.41 333.22 17127.72 88888.00 2020-06-03 15:16:48.000 155 33859.42 333.22 17127.70 88888.00 2020-06-03 15:16:49.000 155 33859.45 333.22 17127.68 88888.00 2020-06-03 15:16:50.000 155 33859.42 333.22 17127.68 37946.50 2020-06-03 15:16:51.000 155 33859.43 333.22 17127.69 88888.00 2020-06-03 15:16:52.000 155 33859.44 333.21 17127.69 88888.00 2020-06-03 15:16:53.000 155 33859.47 333.26 17127.69 88888.00 2020-06-03 15:16:54.000 155 33859.47 333.23 17127.68 88888.00 2020-06-03 15:16:55.000 155 33859.50 333.17 17127.70 37946.55 2020-06-03 15:16:56.000 155 33859.51 333.18 17127.71 88888.00 2020-06-03 15:16:57.000 155 33859.52 333.18 17127.70 88888.00 2020-06-03 15:16:58.000 155 33859.49 333.17 17127.72 88888.00 2020-06-03 15:16:59.000 155 33859.49 333.21 17127.68 88888.00 2020-06-03 15:17:00.000 155 33859.57 333.26 17127.67 37946.57 2020-06-03 15:17:01.000 155 33859.55 333.26 17127.67 88888.00 2020-06-03 15:17:02.000 155 33859.52 333.23 17127.66 88888.00 2020-06-03 15:17:03.000 155 33859.57 333.19 17127.70 88888.00 2020-06-03 15:17:04.000 155 33859.59 333.18 17127.65 88888.00 2020-06-03 15:17:05.000 155 33859.57 333.18 17127.67 37946.59 2020-06-03 15:17:06.000 155 33859.57 333.21 17127.71 88888.00 2020-06-03 15:17:07.000 155 33859.58 333.23 17127.70 88888.00 2020-06-03 15:17:08.000 155 33859.59 333.22 17127.67 88888.00 2020-06-03 15:17:09.000 155 33859.58 333.22 17127.68 88888.00 2020-06-03 15:17:10.000 155 33859.61 333.25 17127.66 37946.65 2020-06-03 15:17:11.000 155 33859.60 333.22 17127.68 88888.00 2020-06-03 15:17:12.000 155 33859.59 333.22 17127.73 88888.00 2020-06-03 15:17:13.000 155 33859.60 333.26 17127.68 88888.00 2020-06-03 15:17:14.000 155 33859.61 333.29 17127.68 88888.00 2020-06-03 15:17:15.000 155 33859.67 333.29 17127.69 37946.69 2020-06-03 15:17:16.000 155 33859.70 333.28 17127.67 88888.00 2020-06-03 15:17:17.000 155 33859.69 333.29 17127.67 88888.00 2020-06-03 15:17:18.000 155 33859.67 333.26 17127.64 88888.00 2020-06-03 15:17:19.000 155 33859.66 333.24 17127.64 88888.00 2020-06-03 15:17:20.000 155 33859.68 333.24 17127.62 37946.77 2020-06-03 15:17:21.000 155 33859.65 333.23 17127.57 88888.00 2020-06-03 15:17:22.000 155 33859.66 333.25 17127.62 88888.00 2020-06-03 15:17:23.000 155 33859.67 333.29 17127.63 88888.00 2020-06-03 15:17:24.000 155 33859.68 333.31 17127.62 88888.00 2020-06-03 15:17:25.000 155 33859.71 333.32 17127.63 37946.78 2020-06-03 15:17:26.000 155 33859.71 333.29 17127.63 88888.00 2020-06-03 15:17:27.000 155 33859.69 333.26 17127.64 88888.00 2020-06-03 15:17:28.000 155 33859.70 333.26 17127.68 88888.00 2020-06-03 15:17:29.000 155 33859.67 333.24 17127.67 88888.00 2020-06-03 15:17:30.000 155 33859.69 333.28 17127.67 37946.70 2020-06-03 15:17:31.000 155 33859.66 333.32 17127.71 88888.00 2020-06-03 15:17:32.000 155 33859.62 333.32 17127.74 88888.00 2020-06-03 15:17:33.000 155 33859.65 333.28 17127.69 88888.00 2020-06-03 15:17:34.000 155 33859.69 333.26 17127.67 88888.00 2020-06-03 15:17:35.000 155 33859.66 333.25 17127.66 37946.68 2020-06-03 15:17:36.000 155 33859.63 333.27 17127.68 88888.00 2020-06-03 15:17:37.000 155 33859.63 333.27 17127.65 88888.00 2020-06-03 15:17:38.000 155 33859.64 333.29 17127.62 88888.00 2020-06-03 15:17:39.000 155 33859.65 333.29 17127.68 88888.00 2020-06-03 15:17:40.000 155 33859.64 333.32 17127.70 37946.67 2020-06-03 15:17:41.000 155 33859.64 333.28 17127.68 88888.00 2020-06-03 15:17:42.000 155 33859.61 333.27 17127.67 88888.00 2020-06-03 15:17:43.000 155 33859.60 333.30 17127.67 88888.00 2020-06-03 15:17:44.000 155 33859.61 333.30 17127.69 88888.00 2020-06-03 15:17:45.000 155 33859.59 333.28 17127.63 37946.70 2020-06-03 15:17:46.000 155 33859.58 333.32 17127.65 88888.00 2020-06-03 15:17:47.000 155 33859.58 333.33 17127.70 88888.00 2020-06-03 15:17:48.000 155 33859.61 333.30 17127.67 88888.00 2020-06-03 15:17:49.000 155 33859.58 333.32 17127.64 88888.00 2020-06-03 15:17:50.000 155 33859.57 333.33 17127.66 37946.67 2020-06-03 15:17:51.000 155 33859.58 333.33 17127.61 88888.00 2020-06-03 15:17:52.000 155 33859.53 333.33 17127.64 88888.00 2020-06-03 15:17:53.000 155 33859.52 333.34 17127.67 88888.00 2020-06-03 15:17:54.000 155 33859.52 333.31 17127.65 88888.00 2020-06-03 15:17:55.000 155 33859.50 333.32 17127.66 37946.64 2020-06-03 15:17:56.000 155 33859.51 333.29 17127.65 88888.00 2020-06-03 15:17:57.000 155 33859.56 333.23 17127.64 88888.00 2020-06-03 15:17:58.000 155 33859.53 333.26 17127.64 88888.00 2020-06-03 15:17:59.000 155 33859.51 333.29 17127.62 88888.00 2020-06-03 15:18:00.000 155 33859.51 333.31 17127.65 37946.63 2020-06-03 15:18:01.000 155 33859.51 333.32 17127.66 88888.00 2020-06-03 15:18:02.000 155 33859.52 333.36 17127.67 88888.00 2020-06-03 15:18:03.000 155 33859.53 333.33 17127.68 88888.00 2020-06-03 15:18:04.000 155 33859.54 333.36 17127.69 88888.00 2020-06-03 15:18:05.000 155 33859.56 333.36 17127.69 99999.00 2020-06-03 15:18:06.000 155 33859.51 333.34 17127.71 88888.00 2020-06-03 15:18:07.000 155 33859.50 333.37 17127.66 88888.00 2020-06-03 15:18:08.000 155 33859.47 333.42 17127.69 88888.00 2020-06-03 15:18:09.000 155 33859.43 333.41 17127.73 88888.00 2020-06-03 15:18:10.000 155 33859.40 333.41 17127.73 37946.54 2020-06-03 15:18:11.000 155 33859.44 333.45 17127.71 88888.00 2020-06-03 15:18:12.000 155 33859.44 333.42 17127.69 88888.00 2020-06-03 15:18:13.000 155 33859.46 333.41 17127.69 88888.00 2020-06-03 15:18:14.000 155 33859.47 333.41 17127.70 88888.00 2020-06-03 15:18:15.000 155 33859.46 333.40 17127.69 37946.63 2020-06-03 15:18:16.000 155 33859.46 333.41 17127.67 88888.00 2020-06-03 15:18:17.000 155 33859.45 333.41 17127.65 88888.00 2020-06-03 15:18:18.000 155 33859.47 333.45 17127.67 88888.00 2020-06-03 15:18:19.000 155 33859.47 333.48 17127.68 88888.00 2020-06-03 15:18:20.000 155 33859.44 333.49 17127.70 37946.52 2020-06-03 15:18:21.000 155 33859.44 333.53 17127.64 88888.00 2020-06-03 15:18:22.000 155 33859.46 333.53 17127.66 88888.00 2020-06-03 15:18:23.000 155 33859.43 333.49 17127.65 88888.00 2020-06-03 15:18:24.000 155 33859.40 333.45 17127.65 88888.00 2020-06-03 15:18:25.000 155 33859.43 333.49 17127.67 37946.59 2020-06-03 15:18:26.000 155 33859.48 333.52 17127.63 88888.00 2020-06-03 15:18:27.000 155 33859.49 333.49 17127.66 88888.00 2020-06-03 15:18:28.000 155 33859.44 333.45 17127.67 88888.00 2020-06-03 15:18:29.000 155 33859.46 333.45 17127.65 88888.00 2020-06-03 15:18:30.000 155 33859.49 333.46 17127.67 37946.56 2020-06-03 15:18:31.000 155 33859.51 333.42 17127.68 88888.00 2020-06-03 15:18:32.000 155 33859.50 333.40 17127.63 88888.00 2020-06-03 15:18:33.000 155 33859.48 333.43 17127.62 88888.00 2020-06-03 15:18:34.000 155 33859.44 333.47 17127.63 88888.00 2020-06-03 15:18:35.000 155 33859.43 333.46 17127.64 37946.49 2020-06-03 15:18:36.000 155 33859.43 333.45 17127.69 88888.00 2020-06-03 15:18:37.000 155 33859.41 333.43 17127.67 88888.00 2020-06-03 15:18:38.000 155 33859.46 333.46 17127.64 88888.00 2020-06-03 15:18:39.000 155 33859.45 333.44 17127.64 88888.00 2020-06-03 15:18:40.000 155 33859.43 333.41 17127.60 37946.58 2020-06-03 15:18:41.000 155 33859.42 333.39 17127.60 88888.00 2020-06-03 15:18:42.000 155 33859.38 333.43 17127.60 88888.00 2020-06-03 15:18:43.000 155 33859.37 333.46 17127.59 88888.00 2020-06-03 15:18:44.000 155 33859.39 333.46 17127.61 88888.00 2020-06-03 15:18:45.000 155 33859.40 333.50 17127.67 37946.53 2020-06-03 15:18:46.000 155 33859.44 333.49 17127.67 88888.00 2020-06-03 15:18:47.000 155 33859.44 333.48 17127.70 88888.00 2020-06-03 15:18:48.000 155 33859.40 333.48 17127.72 88888.00 2020-06-03 15:18:49.000 155 33859.39 333.45 17127.69 88888.00 2020-06-03 15:18:50.000 155 33859.39 333.47 17127.65 37946.49 2020-06-03 15:18:51.000 155 33859.41 333.51 17127.66 88888.00 2020-06-03 15:18:52.000 155 33859.43 333.51 17127.65 88888.00 2020-06-03 15:18:53.000 155 33859.41 333.48 17127.65 88888.00 2020-06-03 15:18:54.000 155 33859.41 333.49 17127.68 88888.00 2020-06-03 15:18:55.000 155 33859.42 333.53 17127.65 37946.50 2020-06-03 15:18:56.000 155 33859.40 333.53 17127.67 88888.00 2020-06-03 15:18:57.000 155 33859.42 333.54 17127.74 88888.00 2020-06-03 15:18:58.000 155 33859.45 333.52 17127.76 88888.00 2020-06-03 15:18:59.000 155 33859.42 333.51 17127.72 88888.00 2020-06-03 15:19:00.000 155 33859.39 333.48 17127.69 37946.49 2020-06-03 15:19:01.000 155 33859.40 333.50 17127.72 88888.00 2020-06-03 15:19:02.000 155 33859.43 333.54 17127.70 88888.00 2020-06-03 15:19:03.000 155 33859.45 333.55 17127.70 88888.00 2020-06-03 15:19:04.000 155 33859.44 333.58 17127.70 88888.00 2020-06-03 15:19:05.000 155 33859.45 333.57 17127.71 37946.57 2020-06-03 15:19:06.000 155 33859.43 333.55 17127.69 88888.00 2020-06-03 15:19:07.000 155 33859.40 333.56 17127.68 88888.00 2020-06-03 15:19:08.000 155 33859.40 333.54 17127.71 88888.00 2020-06-03 15:19:09.000 155 33859.40 333.54 17127.74 88888.00 2020-06-03 15:19:10.000 155 33859.37 333.53 17127.68 37946.50 2020-06-03 15:19:11.000 155 33859.35 333.52 17127.70 88888.00 2020-06-03 15:19:12.000 155 33859.35 333.54 17127.70 88888.00 2020-06-03 15:19:13.000 155 33859.32 333.53 17127.68 88888.00 2020-06-03 15:19:14.000 155 33859.36 333.56 17127.69 88888.00 2020-06-03 15:19:15.000 155 33859.36 333.56 17127.64 37946.56 2020-06-03 15:19:16.000 155 33859.36 333.54 17127.63 88888.00 2020-06-03 15:19:17.000 155 33859.33 333.52 17127.65 88888.00 2020-06-03 15:19:18.000 155 33859.31 333.51 17127.66 88888.00 2020-06-03 15:19:19.000 155 33859.35 333.53 17127.63 88888.00 2020-06-03 15:19:20.000 155 33859.33 333.54 17127.64 37946.45 2020-06-03 15:19:21.000 155 33859.35 333.55 17127.64 88888.00 2020-06-03 15:19:22.000 155 33859.34 333.52 17127.62 88888.00 2020-06-03 15:19:23.000 155 33859.37 333.53 17127.68 88888.00 2020-06-03 15:19:24.000 155 33859.38 333.55 17127.69 88888.00 2020-06-03 15:19:25.000 155 33859.38 333.58 17127.68 37946.46 2020-06-03 15:19:26.000 155 33859.36 333.58 17127.67 88888.00 2020-06-03 15:19:27.000 155 33859.36 333.64 17127.67 88888.00 2020-06-03 15:19:28.000 155 33859.37 333.62 17127.63 88888.00 2020-06-03 15:19:29.000 155 33859.35 333.59 17127.63 88888.00 2020-06-03 15:19:30.000 155 33859.34 333.59 17127.63 37946.34 2020-06-03 15:19:31.000 155 33859.35 333.63 17127.66 88888.00 2020-06-03 15:19:32.000 155 33859.36 333.61 17127.66 88888.00 2020-06-03 15:19:33.000 155 33859.33 333.66 17127.63 88888.00 2020-06-03 15:19:34.000 155 33859.32 333.67 17127.67 88888.00 2020-06-03 15:19:35.000 155 33859.32 333.67 17127.66 37946.42 2020-06-03 15:19:36.000 155 33859.31 333.69 17127.65 88888.00 2020-06-03 15:19:37.000 155 33859.28 333.73 17127.64 88888.00 2020-06-03 15:19:38.000 155 33859.30 333.72 17127.69 88888.00 2020-06-03 15:19:39.000 155 33859.32 333.75 17127.65 88888.00 2020-06-03 15:19:40.000 155 33859.32 333.71 17127.62 37946.39 2020-06-03 15:19:41.000 155 33859.35 333.69 17127.61 88888.00 2020-06-03 15:19:42.000 155 33859.33 333.70 17127.65 88888.00 2020-06-03 15:19:43.000 155 33859.32 333.72 17127.67 88888.00 2020-06-03 15:19:44.000 155 33859.31 333.71 17127.67 88888.00 2020-06-03 15:19:45.000 155 33859.27 333.70 17127.65 37946.42 2020-06-03 15:19:46.000 155 33859.28 333.67 17127.66 88888.00 2020-06-03 15:19:47.000 155 33859.26 333.68 17127.66 88888.00 2020-06-03 15:19:48.000 155 33859.23 333.66 17127.71 88888.00 2020-06-03 15:19:49.000 155 33859.22 333.65 17127.70 88888.00 2020-06-03 15:19:50.000 155 33859.22 333.65 17127.66 37946.42 2020-06-03 15:19:51.000 155 33859.20 333.65 17127.67 88888.00 2020-06-03 15:19:52.000 155 33859.25 333.64 17127.68 88888.00 2020-06-03 15:19:53.000 155 33859.23 333.65 17127.67 88888.00 2020-06-03 15:19:54.000 155 33859.23 333.65 17127.65 88888.00 2020-06-03 15:19:55.000 155 33859.22 333.67 17127.64 37946.30 2020-06-03 15:19:56.000 155 33859.24 333.67 17127.68 88888.00 2020-06-03 15:19:57.000 155 33859.24 333.67 17127.70 88888.00 2020-06-03 15:19:58.000 155 33859.23 333.66 17127.67 88888.00 2020-06-03 15:19:59.000 155 33859.28 333.65 17127.72 88888.00 2020-06-03 15:20:00.000 155 33859.27 333.69 17127.72 37946.34 2020-06-03 15:20:01.000 155 33859.25 333.67 17127.72 88888.00 2020-06-03 15:20:02.000 155 33859.20 333.67 17127.74 88888.00 2020-06-03 15:20:03.000 155 33859.15 333.64 17127.70 88888.00 2020-06-03 15:20:04.000 155 33859.15 333.64 17127.72 88888.00 2020-06-03 15:20:05.000 155 33859.15 333.64 17127.74 37946.41 2020-06-03 15:20:06.000 155 33859.14 333.63 17127.72 88888.00 2020-06-03 15:20:07.000 155 33859.15 333.67 17127.65 88888.00 2020-06-03 15:20:08.000 155 33859.16 333.66 17127.68 88888.00 2020-06-03 15:20:09.000 155 33859.15 333.64 17127.69 88888.00 2020-06-03 15:20:10.000 155 33859.11 333.62 17127.69 37946.32 2020-06-03 15:20:11.000 155 33859.10 333.66 17127.67 88888.00 2020-06-03 15:20:12.000 155 33859.10 333.69 17127.63 88888.00 2020-06-03 15:20:13.000 155 33859.10 333.66 17127.66 88888.00 2020-06-03 15:20:14.000 155 33859.13 333.69 17127.67 88888.00 2020-06-03 15:20:15.000 155 33859.14 333.69 17127.66 37946.29 2020-06-03 15:20:16.000 155 33859.12 333.70 17127.64 88888.00 2020-06-03 15:20:17.000 155 33859.11 333.70 17127.60 88888.00 2020-06-03 15:20:18.000 155 33859.14 333.71 17127.63 88888.00 2020-06-03 15:20:19.000 155 33859.16 333.70 17127.65 88888.00 2020-06-03 15:20:20.000 155 33859.18 333.69 17127.65 37946.25 2020-06-03 15:20:21.000 155 33859.13 333.66 17127.65 88888.00 2020-06-03 15:20:22.000 155 33859.12 333.65 17127.65 88888.00 2020-06-03 15:20:23.000 155 33859.14 333.70 17127.64 88888.00 2020-06-03 15:20:24.000 155 33859.20 333.66 17127.62 88888.00 2020-06-03 15:20:25.000 155 33859.22 333.67 17127.62 37946.28 2020-06-03 15:20:26.000 155 33859.23 333.69 17127.62 88888.00 2020-06-03 15:20:27.000 155 33859.23 333.66 17127.60 88888.00 2020-06-03 15:20:28.000 155 33859.24 333.66 17127.65 88888.00 2020-06-03 15:20:29.000 155 33859.27 333.66 17127.66 88888.00 2020-06-03 15:20:30.000 155 33859.28 333.65 17127.62 37946.23 2020-06-03 15:20:31.000 155 33859.31 333.70 17127.60 88888.00 2020-06-03 15:20:32.000 155 33859.32 333.74 17127.59 88888.00 2020-06-03 15:20:33.000 155 33859.29 333.74 17127.58 88888.00 2020-06-03 15:20:34.000 155 33859.35 333.73 17127.59 88888.00 2020-06-03 15:20:35.000 155 33859.40 333.73 17127.62 37946.40 2020-06-03 15:20:36.000 155 33859.40 333.71 17127.57 88888.00 2020-06-03 15:20:37.000 155 33859.41 333.74 17127.57 88888.00 2020-06-03 15:20:38.000 155 33859.38 333.73 17127.57 88888.00 2020-06-03 15:20:39.000 155 33859.38 333.72 17127.56 88888.00 2020-06-03 15:20:40.000 155 33859.35 333.69 17127.62 37946.41 2020-06-03 15:20:41.000 155 33859.38 333.69 17127.64 88888.00 2020-06-03 15:20:42.000 155 33859.38 333.70 17127.65 88888.00 2020-06-03 15:20:43.000 155 33859.35 333.70 17127.62 88888.00 2020-06-03 15:20:44.000 155 33859.37 333.70 17127.60 88888.00 2020-06-03 15:20:45.000 155 33859.40 333.73 17127.59 37946.47 2020-06-03 15:20:46.000 155 33859.41 333.73 17127.56 88888.00 2020-06-03 15:20:47.000 155 33859.41 333.69 17127.53 88888.00 2020-06-03 15:20:48.000 155 33859.42 333.66 17127.55 88888.00 2020-06-03 15:20:49.000 155 33859.43 333.67 17127.61 88888.00 2020-06-03 15:20:50.000 155 33859.44 333.68 17127.66 37946.57 2020-06-03 15:20:51.000 155 33859.45 333.71 17127.65 88888.00 2020-06-03 15:20:52.000 155 33859.44 333.71 17127.66 88888.00 2020-06-03 15:20:53.000 155 33859.41 333.69 17127.66 88888.00 2020-06-03 15:20:54.000 155 33859.42 333.69 17127.65 88888.00 2020-06-03 15:20:55.000 155 33859.43 333.66 17127.67 37946.41 2020-06-03 15:20:56.000 155 33859.48 333.70 17127.64 88888.00 2020-06-03 15:20:57.000 155 33859.51 333.67 17127.65 88888.00 2020-06-03 15:20:58.000 155 33859.51 333.69 17127.66 88888.00 2020-06-03 15:20:59.000 155 33859.49 333.67 17127.59 88888.00 2020-06-03 15:21:00.000 155 33859.53 333.65 17127.60 37946.52 2020-06-03 15:21:01.000 155 33859.50 333.68 17127.61 88888.00 2020-06-03 15:21:02.000 155 33859.49 333.69 17127.64 88888.00 2020-06-03 15:21:03.000 155 33859.49 333.71 17127.65 88888.00 2020-06-03 15:21:04.000 155 33859.49 333.69 17127.66 88888.00 2020-06-03 15:21:05.000 155 33859.50 333.65 17127.66 37946.55 2020-06-03 15:21:06.000 155 33859.50 333.71 17127.64 88888.00 2020-06-03 15:21:07.000 155 33859.49 333.79 17127.62 88888.00 2020-06-03 15:21:08.000 155 33859.53 333.68 17127.58 88888.00 2020-06-03 15:21:09.000 155 33859.54 333.69 17127.59 88888.00 2020-06-03 15:21:10.000 155 33859.57 333.70 17127.60 37946.52 2020-06-03 15:21:11.000 155 33859.54 333.73 17127.59 88888.00 2020-06-03 15:21:12.000 155 33859.53 333.69 17127.59 88888.00 2020-06-03 15:21:13.000 155 33859.56 333.67 17127.60 88888.00 2020-06-03 15:21:14.000 155 33859.57 333.66 17127.58 88888.00 2020-06-03 15:21:15.000 155 33859.55 333.68 17127.62 37946.61 2020-06-03 15:21:16.000 155 33859.57 333.72 17127.61 88888.00 2020-06-03 15:21:17.000 155 33859.61 333.73 17127.59 88888.00 2020-06-03 15:21:18.000 155 33859.58 333.69 17127.60 88888.00 2020-06-03 15:21:19.000 155 33859.59 333.68 17127.57 88888.00 2020-06-03 15:21:20.000 155 33859.57 333.73 17127.58 37946.68 2020-06-03 15:21:21.000 155 33859.61 333.72 17127.59 88888.00 2020-06-03 15:21:22.000 155 33859.64 333.72 17127.59 88888.00 2020-06-03 15:21:23.000 155 33859.65 333.71 17127.57 88888.00 2020-06-03 15:21:24.000 155 33859.66 333.75 17127.55 88888.00 2020-06-03 15:21:25.000 155 33859.63 333.67 17127.58 37946.69 2020-06-03 15:21:26.000 155 33859.61 333.62 17127.57 88888.00 2020-06-03 15:21:27.000 155 33859.65 333.60 17127.58 88888.00 2020-06-03 15:21:28.000 155 33859.63 333.64 17127.58 88888.00 2020-06-03 15:21:29.000 155 33859.62 333.68 17127.56 88888.00 2020-06-03 15:21:30.000 155 33859.64 333.68 17127.54 37946.59 2020-06-03 15:21:31.000 155 33859.64 333.67 17127.56 88888.00 2020-06-03 15:21:32.000 155 33859.68 333.67 17127.59 88888.00 2020-06-03 15:21:33.000 155 33859.69 333.69 17127.64 88888.00 2020-06-03 15:21:34.000 155 33859.69 333.66 17127.63 88888.00 2020-06-03 15:21:35.000 155 33859.69 333.66 17127.63 37946.65 2020-06-03 15:21:36.000 155 33859.68 333.65 17127.61 88888.00 2020-06-03 15:21:37.000 155 33859.72 333.64 17127.60 88888.00 2020-06-03 15:21:38.000 155 33859.68 333.65 17127.58 88888.00 2020-06-03 15:21:39.000 155 33859.71 333.63 17127.60 88888.00 2020-06-03 15:21:40.000 155 33859.69 333.61 17127.55 37946.67 2020-06-03 15:21:41.000 155 33859.70 333.57 17127.50 88888.00 2020-06-03 15:21:42.000 155 33859.67 333.56 17127.52 88888.00 2020-06-03 15:21:43.000 155 33859.67 333.59 17127.52 88888.00 2020-06-03 15:21:44.000 155 33859.69 333.59 17127.56 88888.00 2020-06-03 15:21:45.000 155 33859.72 333.60 17127.60 37946.73 2020-06-03 15:21:46.000 155 33859.71 333.60 17127.59 88888.00 2020-06-03 15:21:47.000 155 33859.68 333.66 17127.57 88888.00 2020-06-03 15:21:48.000 155 33859.67 333.67 17127.60 88888.00 2020-06-03 15:21:49.000 155 33859.68 333.66 17127.61 88888.00 2020-06-03 15:21:50.000 155 33859.68 333.68 17127.66 37946.72 2020-06-03 15:21:51.000 155 33859.65 333.67 17127.65 88888.00 2020-06-03 15:21:52.000 155 33859.66 333.67 17127.65 88888.00 2020-06-03 15:21:53.000 155 33859.69 333.61 17127.65 88888.00 2020-06-03 15:21:54.000 155 33859.72 333.65 17127.66 88888.00 2020-06-03 15:21:55.000 155 33859.71 333.65 17127.68 37946.70 2020-06-03 15:21:56.000 155 33859.75 333.68 17127.65 88888.00 2020-06-03 15:21:57.000 155 33859.75 333.70 17127.64 88888.00 2020-06-03 15:21:58.000 155 33859.75 333.66 17127.62 88888.00 2020-06-03 15:21:59.000 155 33859.75 333.71 17127.60 88888.00 2020-06-03 15:22:00.000 155 33859.77 333.73 17127.62 37946.73 2020-06-03 15:22:01.000 155 33859.77 333.76 17127.65 88888.00 2020-06-03 15:22:02.000 155 33859.78 333.72 17127.65 88888.00 2020-06-03 15:22:03.000 155 33859.78 333.68 17127.64 88888.00 2020-06-03 15:22:04.000 155 33859.81 333.69 17127.65 88888.00 2020-06-03 15:22:05.000 155 33859.85 333.66 17127.60 37946.75 2020-06-03 15:22:06.000 155 33859.86 333.66 17127.64 88888.00 2020-06-03 15:22:07.000 155 33859.89 333.67 17127.63 88888.00 2020-06-03 15:22:08.000 155 33859.90 333.70 17127.60 88888.00 2020-06-03 15:22:09.000 155 33859.88 333.72 17127.59 88888.00 2020-06-03 15:22:10.000 155 33859.87 333.67 17127.59 37946.81 2020-06-03 15:22:11.000 155 33859.86 333.65 17127.60 88888.00 2020-06-03 15:22:12.000 155 33859.86 333.70 17127.60 88888.00 2020-06-03 15:22:13.000 155 33859.85 333.72 17127.61 88888.00 2020-06-03 15:22:14.000 155 33859.85 333.70 17127.56 88888.00 2020-06-03 15:22:15.000 155 33859.84 333.72 17127.58 37946.75 2020-06-03 15:22:16.000 155 33859.82 333.74 17127.60 88888.00 2020-06-03 15:22:17.000 155 33859.87 333.73 17127.61 88888.00 2020-06-03 15:22:18.000 155 33859.89 333.69 17127.59 88888.00 2020-06-03 15:22:19.000 155 33859.88 333.66 17127.59 88888.00 2020-06-03 15:22:20.000 155 33859.87 333.68 17127.63 37946.82 2020-06-03 15:22:21.000 155 33859.86 333.66 17127.60 88888.00 2020-06-03 15:22:22.000 155 33859.88 333.65 17127.57 88888.00 2020-06-03 15:22:23.000 155 33859.91 333.69 17127.58 88888.00 2020-06-03 15:22:24.000 155 33859.89 333.73 17127.56 88888.00 2020-06-03 15:22:25.000 155 33859.92 333.72 17127.55 37946.90 2020-06-03 15:22:26.000 155 33859.97 333.67 17127.56 88888.00 2020-06-03 15:22:27.000 155 33860.01 333.69 17127.57 88888.00 2020-06-03 15:22:28.000 155 33859.98 333.66 17127.59 88888.00 2020-06-03 15:22:29.000 155 33859.92 333.66 17127.58 88888.00 2020-06-03 15:22:30.000 155 33859.92 333.66 17127.60 37946.90 2020-06-03 15:22:31.000 155 33859.96 333.67 17127.59 88888.00 2020-06-03 15:22:32.000 155 33859.95 333.64 17127.56 88888.00 2020-06-03 15:22:33.000 155 33859.93 333.70 17127.59 88888.00 2020-06-03 15:22:34.000 155 33859.90 333.68 17127.61 88888.00 2020-06-03 15:22:35.000 155 33859.88 333.64 17127.58 37946.95 2020-06-03 15:22:36.000 155 33859.89 333.70 17127.55 88888.00 2020-06-03 15:22:37.000 155 33859.90 333.72 17127.53 88888.00 2020-06-03 15:22:38.000 155 33859.89 333.70 17127.58 88888.00 2020-06-03 15:22:39.000 155 33859.87 333.71 17127.55 88888.00 2020-06-03 15:22:40.000 155 33859.89 333.78 17127.56 37947.01 2020-06-03 15:22:41.000 155 33859.88 333.81 17127.57 88888.00 2020-06-03 15:22:42.000 155 33859.90 333.80 17127.55 88888.00 2020-06-03 15:22:43.000 155 33859.90 333.73 17127.56 88888.00 2020-06-03 15:22:44.000 155 33859.91 333.69 17127.58 88888.00 2020-06-03 15:22:45.000 155 33859.91 333.63 17127.57 37946.96 2020-06-03 15:22:46.000 155 33859.91 333.60 17127.59 88888.00 2020-06-03 15:22:47.000 155 33859.92 333.60 17127.56 88888.00 2020-06-03 15:22:48.000 155 33859.96 333.59 17127.54 88888.00 2020-06-03 15:22:49.000 155 33859.98 333.60 17127.50 88888.00 2020-06-03 15:22:50.000 155 33859.96 333.64 17127.49 37946.97 2020-06-03 15:22:51.000 155 33859.96 333.62 17127.52 88888.00 2020-06-03 15:22:52.000 155 33859.93 333.63 17127.55 88888.00 2020-06-03 15:22:53.000 155 33859.92 333.65 17127.56 88888.00 2020-06-03 15:22:54.000 155 33859.92 333.69 17127.58 88888.00 2020-06-03 15:22:55.000 155 33859.95 333.67 17127.55 37947.06 2020-06-03 15:22:56.000 155 33859.97 333.67 17127.55 88888.00 2020-06-03 15:22:57.000 155 33859.95 333.65 17127.57 88888.00 2020-06-03 15:22:58.000 155 33859.97 333.66 17127.60 88888.00 2020-06-03 15:22:59.000 155 33859.96 333.65 17127.59 88888.00 2020-06-03 15:23:00.000 155 33859.98 333.62 17127.54 37947.04 2020-06-03 15:23:01.000 155 33859.98 333.61 17127.55 88888.00 2020-06-03 15:23:02.000 155 33859.96 333.59 17127.55 88888.00 2020-06-03 15:23:03.000 155 33859.96 333.62 17127.52 88888.00 2020-06-03 15:23:04.000 155 33859.98 333.59 17127.48 88888.00 2020-06-03 15:23:05.000 155 33859.93 333.57 17127.49 37946.96 2020-06-03 15:23:06.000 155 33859.98 333.60 17127.50 88888.00 2020-06-03 15:23:07.000 155 33859.99 333.61 17127.49 88888.00 2020-06-03 15:23:08.000 155 33859.98 333.60 17127.53 88888.00 2020-06-03 15:23:09.000 155 33859.96 333.61 17127.49 88888.00 2020-06-03 15:23:10.000 155 33859.97 333.63 17127.50 37946.94 2020-06-03 15:23:11.000 155 33859.94 333.66 17127.49 88888.00 2020-06-03 15:23:12.000 155 33859.94 333.67 17127.55 88888.00 2020-06-03 15:23:13.000 155 33859.95 333.62 17127.53 88888.00 2020-06-03 15:23:14.000 155 33859.95 333.66 17127.54 88888.00 2020-06-03 15:23:15.000 155 33859.94 333.71 17127.56 37946.95 2020-06-03 15:23:16.000 155 33859.95 333.71 17127.56 88888.00 2020-06-03 15:23:17.000 155 33859.95 333.67 17127.52 88888.00 2020-06-03 15:23:18.000 155 33859.95 333.67 17127.55 88888.00 2020-06-03 15:23:19.000 155 33859.95 333.64 17127.55 88888.00 2020-06-03 15:23:20.000 155 33859.96 333.65 17127.53 37946.93 2020-06-03 15:23:21.000 155 33859.93 333.68 17127.52 88888.00 2020-06-03 15:23:22.000 155 33859.92 333.71 17127.57 88888.00 2020-06-03 15:23:23.000 155 33859.94 333.67 17127.56 88888.00 2020-06-03 15:23:24.000 155 33859.94 333.65 17127.57 88888.00 2020-06-03 15:23:25.000 155 33859.97 333.70 17127.53 37946.94 2020-06-03 15:23:26.000 155 33859.95 333.72 17127.55 88888.00 2020-06-03 15:23:27.000 155 33859.97 333.75 17127.52 88888.00 2020-06-03 15:23:28.000 155 33859.96 333.73 17127.54 88888.00 2020-06-03 15:23:29.000 155 33859.92 333.74 17127.48 88888.00 2020-06-03 15:23:30.000 155 33859.95 333.71 17127.49 37947.00 2020-06-03 15:23:31.000 155 33859.95 333.72 17127.50 88888.00 2020-06-03 15:23:32.000 155 33859.93 333.75 17127.48 88888.00 2020-06-03 15:23:33.000 155 33859.97 333.75 17127.49 88888.00 2020-06-03 15:23:34.000 155 33859.96 333.76 17127.53 88888.00 2020-06-03 15:23:35.000 155 33859.93 333.74 17127.52 37946.97 2020-06-03 15:23:36.000 155 33859.92 333.71 17127.53 88888.00 2020-06-03 15:23:37.000 155 33859.94 333.70 17127.51 88888.00 2020-06-03 15:23:38.000 155 33859.92 333.70 17127.56 88888.00 2020-06-03 15:23:39.000 155 33859.96 333.72 17127.56 88888.00 2020-06-03 15:23:40.000 155 33859.93 333.72 17127.54 37946.89 2020-06-03 15:23:41.000 155 33859.90 333.76 17127.58 88888.00 2020-06-03 15:23:42.000 155 33859.94 333.77 17127.56 88888.00 2020-06-03 15:23:43.000 155 33859.94 333.79 17127.55 88888.00 2020-06-03 15:23:44.000 155 33859.93 333.79 17127.52 88888.00 2020-06-03 15:23:45.000 155 33859.93 333.78 17127.53 37946.92 2020-06-03 15:23:46.000 155 33859.92 333.80 17127.51 88888.00 2020-06-03 15:23:47.000 155 33859.89 333.86 17127.53 88888.00 2020-06-03 15:23:48.000 155 33859.86 333.83 17127.57 88888.00 2020-06-03 15:23:49.000 155 33859.86 333.82 17127.56 88888.00 2020-06-03 15:23:50.000 155 33859.85 333.80 17127.54 37946.95 2020-06-03 15:23:51.000 155 33859.86 333.80 17127.55 88888.00 2020-06-03 15:23:52.000 155 33859.87 333.80 17127.54 88888.00 2020-06-03 15:23:53.000 155 33859.83 333.82 17127.55 88888.00 2020-06-03 15:23:54.000 155 33859.82 333.80 17127.56 88888.00 2020-06-03 15:23:55.000 155 33859.80 333.79 17127.58 37946.87 2020-06-03 15:23:56.000 155 33859.81 333.82 17127.61 88888.00 2020-06-03 15:23:57.000 155 33859.82 333.82 17127.59 88888.00 2020-06-03 15:23:58.000 155 33859.80 333.85 17127.60 88888.00 2020-06-03 15:23:59.000 155 33859.78 333.84 17127.56 88888.00 2020-06-03 15:24:00.000 155 33859.77 333.80 17127.57 37946.84 2020-06-03 15:24:01.000 155 33859.76 333.77 17127.57 88888.00 2020-06-03 15:24:02.000 155 33859.80 333.77 17127.58 88888.00 2020-06-03 15:24:03.000 155 33859.84 333.81 17127.56 88888.00 2020-06-03 15:24:04.000 155 33859.87 333.84 17127.50 88888.00 2020-06-03 15:24:05.000 155 33859.85 333.83 17127.50 37946.94 2020-06-03 15:24:06.000 155 33859.84 333.84 17127.51 88888.00 2020-06-03 15:24:07.000 155 33859.81 333.87 17127.52 88888.00 2020-06-03 15:24:08.000 155 33859.80 333.84 17127.52 88888.00 2020-06-03 15:24:09.000 155 33859.79 333.82 17127.51 88888.00 2020-06-03 15:24:10.000 155 33859.79 333.84 17127.47 37946.94 2020-06-03 15:24:11.000 155 33859.82 333.85 17127.49 88888.00 2020-06-03 15:24:12.000 155 33859.82 333.83 17127.47 88888.00 2020-06-03 15:24:13.000 155 33859.78 333.81 17127.47 88888.00 2020-06-03 15:24:14.000 155 33859.77 333.77 17127.46 88888.00 2020-06-03 15:24:15.000 155 33859.76 333.80 17127.50 37946.89 2020-06-03 15:24:16.000 155 33859.81 333.81 17127.54 88888.00 2020-06-03 15:24:17.000 155 33859.78 333.82 17127.51 88888.00 2020-06-03 15:24:18.000 155 33859.78 333.83 17127.53 88888.00 2020-06-03 15:24:19.000 155 33859.78 333.83 17127.49 88888.00 2020-06-03 15:24:20.000 155 33859.80 333.83 17127.51 37946.91 2020-06-03 15:24:21.000 155 33859.84 333.87 17127.54 88888.00 2020-06-03 15:24:22.000 155 33859.84 333.91 17127.52 88888.00 2020-06-03 15:24:23.000 155 33859.81 333.87 17127.52 88888.00 2020-06-03 15:24:24.000 155 33859.83 333.89 17127.53 88888.00 2020-06-03 15:24:25.000 155 33859.78 333.89 17127.56 37946.84 2020-06-03 15:24:26.000 155 33859.83 333.92 17127.56 88888.00 2020-06-03 15:24:27.000 155 33859.81 333.92 17127.56 88888.00 2020-06-03 15:24:28.000 155 33859.78 333.93 17127.53 88888.00 2020-06-03 15:24:29.000 155 33859.80 333.93 17127.55 88888.00 2020-06-03 15:24:30.000 155 33859.79 333.90 17127.54 37946.79 2020-06-03 15:24:31.000 155 33859.81 333.92 17127.54 88888.00 2020-06-03 15:24:32.000 155 33859.80 333.90 17127.55 88888.00 2020-06-03 15:24:33.000 155 33859.78 333.97 17127.56 88888.00 2020-06-03 15:24:34.000 155 33859.76 334.07 17127.60 88888.00 2020-06-03 15:24:35.000 155 33859.76 334.06 17127.59 37946.77 2020-06-03 15:24:36.000 155 33859.76 334.05 17127.57 88888.00 2020-06-03 15:24:37.000 155 33859.74 334.04 17127.57 88888.00 2020-06-03 15:24:38.000 155 33859.75 333.94 17127.60 88888.00 2020-06-03 15:24:39.000 155 33859.73 333.91 17127.60 88888.00 2020-06-03 15:24:40.000 155 33859.72 333.87 17127.59 37946.81 2020-06-03 15:24:41.000 155 33859.72 333.88 17127.58 88888.00 2020-06-03 15:24:42.000 155 33859.72 333.85 17127.59 88888.00 2020-06-03 15:24:43.000 155 33859.68 333.75 17127.61 88888.00 2020-06-03 15:24:44.000 155 33859.66 333.77 17127.61 88888.00 2020-06-03 15:24:45.000 155 33859.68 333.79 17127.56 37946.79 2020-06-03 15:24:46.000 155 33859.70 333.77 17127.61 88888.00 2020-06-03 15:24:47.000 155 33859.64 333.79 17127.61 88888.00 2020-06-03 15:24:48.000 155 33859.63 333.83 17127.59 88888.00 2020-06-03 15:24:49.000 155 33859.57 333.81 17127.58 88888.00 2020-06-03 15:24:50.000 155 33859.61 333.80 17127.62 37946.77 2020-06-03 15:24:51.000 155 33859.57 333.81 17127.62 88888.00 2020-06-03 15:24:52.000 155 33859.54 333.83 17127.67 88888.00 2020-06-03 15:24:53.000 155 33859.55 333.79 17127.64 88888.00 2020-06-03 15:24:54.000 155 33859.54 333.77 17127.63 88888.00 2020-06-03 15:24:55.000 155 33859.54 333.78 17127.62 37946.65 2020-06-03 15:24:56.000 155 33859.54 333.73 17127.63 88888.00 2020-06-03 15:24:57.000 155 33859.55 333.72 17127.64 88888.00 2020-06-03 15:24:58.000 155 33859.54 333.74 17127.65 88888.00 2020-06-03 15:24:59.000 155 33859.50 333.82 17127.64 88888.00 2020-06-03 15:25:00.000 155 33859.52 333.84 17127.59 37946.63 2020-06-03 15:25:01.000 155 33859.47 333.82 17127.58 88888.00 2020-06-03 15:25:02.000 155 33859.49 333.85 17127.61 88888.00 2020-06-03 15:25:03.000 155 33859.52 333.86 17127.67 88888.00 2020-06-03 15:25:04.000 155 33859.46 333.86 17127.69 88888.00 2020-06-03 15:25:05.000 155 33859.40 333.84 17127.63 37946.70 2020-06-03 15:25:06.000 155 33859.42 333.86 17127.63 88888.00 2020-06-03 15:25:07.000 155 33859.44 333.91 17127.62 88888.00 2020-06-03 15:25:08.000 155 33859.43 333.88 17127.62 88888.00 2020-06-03 15:25:09.000 155 33859.42 333.91 17127.61 88888.00 2020-06-03 15:25:10.000 155 33859.45 333.92 17127.61 37946.54 2020-06-03 15:25:11.000 155 33859.46 333.91 17127.61 88888.00 2020-06-03 15:25:12.000 155 33859.47 333.89 17127.63 88888.00 2020-06-03 15:25:13.000 155 33859.40 333.88 17127.62 88888.00 2020-06-03 15:25:14.000 155 33859.42 333.84 17127.60 88888.00 2020-06-03 15:25:15.000 155 33859.43 333.85 17127.62 37946.48 2020-06-03 15:25:16.000 155 33859.44 333.87 17127.61 88888.00 2020-06-03 15:25:17.000 155 33859.41 333.87 17127.57 88888.00 2020-06-03 15:25:18.000 155 33859.40 333.84 17127.61 88888.00 2020-06-03 15:25:19.000 155 33859.39 333.86 17127.59 88888.00 2020-06-03 15:25:20.000 155 33859.38 333.89 17127.61 37946.47 2020-06-03 15:25:21.000 155 33859.38 333.93 17127.63 88888.00 2020-06-03 15:25:22.000 155 33859.38 333.91 17127.61 88888.00 2020-06-03 15:25:23.000 155 33859.36 333.91 17127.58 88888.00 2020-06-03 15:25:24.000 155 33859.34 333.88 17127.54 88888.00 2020-06-03 15:25:25.000 155 33859.31 333.89 17127.57 37946.38 2020-06-03 15:25:26.000 155 33859.32 333.89 17127.57 88888.00 2020-06-03 15:25:27.000 155 33859.30 333.90 17127.55 88888.00 2020-06-03 15:25:28.000 155 33859.34 333.90 17127.55 88888.00 2020-06-03 15:25:29.000 155 33859.33 333.91 17127.55 88888.00 2020-06-03 15:25:30.000 155 33859.32 333.87 17127.59 37946.38 2020-06-03 15:25:31.000 155 33859.30 333.85 17127.59 88888.00 2020-06-03 15:25:32.000 155 33859.34 333.88 17127.59 88888.00 2020-06-03 15:25:33.000 155 33859.35 333.95 17127.56 88888.00 2020-06-03 15:25:34.000 155 33859.32 333.94 17127.59 88888.00 2020-06-03 15:25:35.000 155 33859.31 333.92 17127.60 37946.39 2020-06-03 15:25:36.000 155 33859.32 333.92 17127.60 88888.00 2020-06-03 15:25:37.000 155 33859.29 333.94 17127.59 88888.00 2020-06-03 15:25:38.000 155 33859.31 333.94 17127.60 88888.00 2020-06-03 15:25:39.000 155 33859.30 333.97 17127.59 88888.00 2020-06-03 15:25:40.000 155 33859.26 333.95 17127.58 37946.30 2020-06-03 15:25:41.000 155 33859.22 333.91 17127.61 88888.00 2020-06-03 15:25:42.000 155 33859.21 333.99 17127.61 88888.00 2020-06-03 15:25:43.000 155 33859.19 334.01 17127.64 88888.00 2020-06-03 15:25:44.000 155 33859.20 334.00 17127.62 88888.00 2020-06-03 15:25:45.000 155 33859.21 333.99 17127.62 37946.40 2020-06-03 15:25:46.000 155 33859.25 333.97 17127.61 88888.00 2020-06-03 15:25:47.000 155 33859.26 333.97 17127.62 88888.00 2020-06-03 15:25:48.000 155 33859.22 334.00 17127.60 88888.00 2020-06-03 15:25:49.000 155 33859.21 334.00 17127.55 88888.00 2020-06-03 15:25:50.000 155 33859.21 334.05 17127.57 37946.46 2020-06-03 15:25:51.000 155 33859.19 334.05 17127.62 88888.00 2020-06-03 15:25:52.000 155 33859.23 334.04 17127.60 88888.00 2020-06-03 15:25:53.000 155 33859.22 333.98 17127.57 88888.00 2020-06-03 15:25:54.000 155 33859.26 334.02 17127.59 88888.00 2020-06-03 15:25:55.000 155 33859.25 334.04 17127.58 37946.35 2020-06-03 15:25:56.000 155 33859.23 334.04 17127.58 88888.00 2020-06-03 15:25:57.000 155 33859.22 334.03 17127.60 88888.00 2020-06-03 15:25:58.000 155 33859.20 334.01 17127.62 88888.00 2020-06-03 15:25:59.000 155 33859.17 334.04 17127.61 88888.00 2020-06-03 15:26:00.000 155 33859.14 334.08 17127.60 37946.38 2020-06-03 15:26:01.000 155 33859.18 334.08 17127.61 88888.00 2020-06-03 15:26:02.000 155 33859.16 334.08 17127.60 88888.00 2020-06-03 15:26:03.000 155 33859.15 334.07 17127.59 88888.00 2020-06-03 15:26:04.000 155 33859.19 334.08 17127.59 88888.00 2020-06-03 15:26:05.000 155 33859.17 334.11 17127.59 37946.32 2020-06-03 15:26:06.000 155 33859.17 334.12 17127.58 88888.00 2020-06-03 15:26:07.000 155 33859.16 334.11 17127.59 88888.00 2020-06-03 15:26:08.000 155 33859.12 334.11 17127.58 88888.00 2020-06-03 15:26:09.000 155 33859.12 334.12 17127.57 88888.00 2020-06-03 15:26:10.000 155 33859.12 334.13 17127.58 37946.24 2020-06-03 15:26:11.000 155 33859.12 334.16 17127.59 88888.00 2020-06-03 15:26:12.000 155 33859.12 334.10 17127.60 88888.00 2020-06-03 15:26:13.000 155 33859.11 334.15 17127.60 88888.00 2020-06-03 15:26:14.000 155 33859.12 334.14 17127.55 88888.00 2020-06-03 15:26:15.000 155 33859.10 334.14 17127.53 37946.31 2020-06-03 15:26:16.000 155 33859.07 334.15 17127.55 88888.00 2020-06-03 15:26:17.000 155 33859.09 334.09 17127.55 88888.00 2020-06-03 15:26:18.000 155 33859.14 334.10 17127.52 88888.00 2020-06-03 15:26:19.000 155 33859.10 334.20 17127.56 88888.00 2020-06-03 15:26:20.000 155 33859.10 334.17 17127.54 37946.30 2020-06-03 15:26:21.000 155 33859.10 334.15 17127.50 88888.00 2020-06-03 15:26:22.000 155 33859.07 334.16 17127.55 88888.00 2020-06-03 15:26:23.000 155 33859.05 334.17 17127.54 88888.00 2020-06-03 15:26:24.000 155 33859.02 334.10 17127.55 88888.00 2020-06-03 15:26:25.000 155 33859.02 334.11 17127.58 37946.17 2020-06-03 15:26:26.000 155 33859.06 334.12 17127.61 88888.00 2020-06-03 15:26:27.000 155 33859.08 334.14 17127.61 88888.00 2020-06-03 15:26:28.000 155 33859.06 334.13 17127.60 88888.00 2020-06-03 15:26:29.000 155 33858.99 334.14 17127.62 88888.00 2020-06-03 15:26:30.000 155 33858.99 334.14 17127.62 37946.17 2020-06-03 15:26:31.000 155 33858.98 334.13 17127.57 88888.00 2020-06-03 15:26:32.000 155 33859.00 334.13 17127.55 88888.00 2020-06-03 15:26:33.000 155 33859.05 334.15 17127.55 88888.00 2020-06-03 15:26:34.000 155 33859.04 334.11 17127.58 88888.00 2020-06-03 15:26:35.000 155 33859.04 334.08 17127.59 37946.19 2020-06-03 15:26:36.000 155 33859.06 334.11 17127.62 88888.00 2020-06-03 15:26:37.000 155 33859.03 334.06 17127.60 88888.00 2020-06-03 15:26:38.000 155 33859.01 334.09 17127.60 88888.00 2020-06-03 15:26:39.000 155 33859.00 334.10 17127.56 88888.00 2020-06-03 15:26:40.000 155 33859.01 334.10 17127.59 37946.17 2020-06-03 15:26:41.000 155 33859.03 334.13 17127.61 88888.00 2020-06-03 15:26:42.000 155 33859.03 334.16 17127.61 88888.00 2020-06-03 15:26:43.000 155 33859.01 334.21 17127.65 88888.00 2020-06-03 15:26:44.000 155 33859.04 334.22 17127.65 88888.00 2020-06-03 15:26:45.000 155 33859.01 334.26 17127.60 37946.16 2020-06-03 15:26:46.000 155 33859.00 334.31 17127.60 88888.00 2020-06-03 15:26:47.000 155 33858.99 334.30 17127.59 88888.00 2020-06-03 15:26:48.000 155 33859.02 334.28 17127.59 88888.00 2020-06-03 15:26:49.000 155 33859.05 334.29 17127.56 88888.00 2020-06-03 15:26:50.000 155 33859.02 334.27 17127.57 37946.20 2020-06-03 15:26:51.000 155 33859.01 334.24 17127.56 88888.00 2020-06-03 15:26:52.000 155 33859.00 334.24 17127.56 88888.00 2020-06-03 15:26:53.000 155 33858.98 334.23 17127.59 88888.00 2020-06-03 15:26:54.000 155 33859.01 334.28 17127.59 88888.00 2020-06-03 15:26:55.000 155 33859.02 334.31 17127.59 37946.18 2020-06-03 15:26:56.000 155 33859.00 334.31 17127.61 88888.00 2020-06-03 15:26:57.000 155 33858.98 334.18 17127.64 88888.00 2020-06-03 15:26:58.000 155 33858.97 334.18 17127.61 88888.00 2020-06-03 15:26:59.000 155 33858.97 334.22 17127.58 88888.00 2020-06-03 15:27:00.000 155 33858.96 334.23 17127.58 37946.07 2020-06-03 15:27:01.000 155 33858.94 334.28 17127.61 88888.00 2020-06-03 15:27:02.000 155 33858.95 334.30 17127.59 88888.00 2020-06-03 15:27:03.000 155 33858.94 334.27 17127.55 88888.00 2020-06-03 15:27:04.000 155 33858.93 334.29 17127.53 88888.00 2020-06-03 15:27:05.000 155 33858.94 334.30 17127.55 37946.08 2020-06-03 15:27:06.000 155 33858.95 334.21 17127.57 88888.00 2020-06-03 15:27:07.000 155 33858.92 334.25 17127.58 88888.00 2020-06-03 15:27:08.000 155 33858.90 334.30 17127.60 88888.00 2020-06-03 15:27:09.000 155 33858.91 334.28 17127.59 88888.00 2020-06-03 15:27:10.000 155 33858.92 334.21 17127.58 37946.10 2020-06-03 15:27:11.000 155 33858.93 334.23 17127.59 88888.00 2020-06-03 15:27:12.000 155 33858.89 334.23 17127.59 88888.00 2020-06-03 15:27:13.000 155 33858.89 334.23 17127.56 88888.00 2020-06-03 15:27:14.000 155 33858.90 334.26 17127.57 88888.00 2020-06-03 15:27:15.000 155 33858.89 334.27 17127.57 37946.06 2020-06-03 15:27:16.000 155 33858.91 334.33 17127.61 88888.00 2020-06-03 15:27:17.000 155 33858.94 334.42 17127.62 88888.00 2020-06-03 15:27:18.000 155 33858.91 334.36 17127.60 88888.00 2020-06-03 15:27:19.000 155 33858.87 334.31 17127.58 88888.00 2020-06-03 15:27:20.000 155 33858.87 334.33 17127.61 37946.02 2020-06-03 15:27:21.000 155 33858.84 334.33 17127.59 88888.00 2020-06-03 15:27:22.000 155 33858.82 334.34 17127.61 88888.00 2020-06-03 15:27:23.000 155 33858.82 334.35 17127.57 88888.00 2020-06-03 15:27:24.000 155 33858.82 334.36 17127.54 88888.00 2020-06-03 15:27:25.000 155 33858.83 334.36 17127.55 37946.09 2020-06-03 15:27:26.000 155 33858.87 334.40 17127.57 88888.00 2020-06-03 15:27:27.000 155 33858.83 334.40 17127.55 88888.00 2020-06-03 15:27:28.000 155 33858.84 334.40 17127.56 88888.00 2020-06-03 15:27:29.000 155 33858.81 334.41 17127.58 88888.00 2020-06-03 15:27:30.000 155 33858.83 334.41 17127.59 37946.03 2020-06-03 15:27:31.000 155 33858.82 334.42 17127.58 88888.00 2020-06-03 15:27:32.000 155 33858.82 334.44 17127.57 88888.00 2020-06-03 15:27:33.000 155 33858.83 334.49 17127.57 88888.00 2020-06-03 15:27:34.000 155 33858.83 334.49 17127.57 88888.00 2020-06-03 15:27:35.000 155 33858.78 334.53 17127.59 37946.02 2020-06-03 15:27:36.000 155 33858.79 334.52 17127.61 88888.00 2020-06-03 15:27:37.000 155 33858.79 334.48 17127.59 88888.00 2020-06-03 15:27:38.000 155 33858.81 334.49 17127.57 88888.00 2020-06-03 15:27:39.000 155 33858.82 334.48 17127.56 88888.00 2020-06-03 15:27:40.000 155 33858.82 334.46 17127.56 37945.90 2020-06-03 15:27:41.000 155 33858.80 334.47 17127.56 88888.00 2020-06-03 15:27:42.000 155 33858.80 334.45 17127.59 88888.00 2020-06-03 15:27:43.000 155 33858.79 334.46 17127.62 88888.00 2020-06-03 15:27:44.000 155 33858.81 334.48 17127.59 88888.00 2020-06-03 15:27:45.000 155 33858.83 334.50 17127.56 37945.90 2020-06-03 15:27:46.000 155 33858.81 334.52 17127.56 88888.00 2020-06-03 15:27:47.000 155 33858.80 334.50 17127.59 88888.00 2020-06-03 15:27:48.000 155 33858.81 334.47 17127.61 88888.00 2020-06-03 15:27:49.000 155 33858.80 334.44 17127.59 88888.00 2020-06-03 15:27:50.000 155 33858.81 334.43 17127.63 37945.99 2020-06-03 15:27:51.000 155 33858.82 334.41 17127.59 88888.00 2020-06-03 15:27:52.000 155 33858.81 334.41 17127.61 88888.00 2020-06-03 15:27:53.000 155 33858.78 334.48 17127.60 88888.00 2020-06-03 15:27:54.000 155 33858.76 334.51 17127.56 88888.00 2020-06-03 15:27:55.000 155 33858.77 334.52 17127.57 37945.86 2020-06-03 15:27:56.000 155 33858.76 334.53 17127.55 88888.00 2020-06-03 15:27:57.000 155 33858.74 334.52 17127.54 88888.00 2020-06-03 15:27:58.000 155 33858.78 334.54 17127.57 88888.00 2020-06-03 15:27:59.000 155 33858.81 334.54 17127.60 88888.00 2020-06-03 15:28:00.000 155 33858.81 334.51 17127.58 37945.91 2020-06-03 15:28:01.000 155 33858.86 334.54 17127.58 88888.00 2020-06-03 15:28:02.000 155 33858.86 334.53 17127.56 88888.00 2020-06-03 15:28:03.000 155 33858.84 334.53 17127.55 88888.00 2020-06-03 15:28:04.000 155 33858.84 334.51 17127.56 88888.00 2020-06-03 15:28:05.000 155 33858.83 334.48 17127.55 37946.04 2020-06-03 15:28:06.000 155 33858.85 334.47 17127.53 88888.00 2020-06-03 15:28:07.000 155 33858.89 334.48 17127.49 88888.00 2020-06-03 15:28:08.000 155 33858.87 334.53 17127.48 88888.00 2020-06-03 15:28:09.000 155 33858.84 334.54 17127.48 88888.00 2020-06-03 15:28:10.000 155 33858.84 334.53 17127.52 37945.86 2020-06-03 15:28:11.000 155 33858.85 334.54 17127.51 88888.00 2020-06-03 15:28:12.000 155 33858.85 334.55 17127.51 88888.00 2020-06-03 15:28:13.000 155 33858.83 334.49 17127.51 88888.00 2020-06-03 15:28:14.000 155 33858.82 334.49 17127.49 88888.00 2020-06-03 15:28:15.000 155 33858.80 334.48 17127.52 37946.02 2020-06-03 15:28:16.000 155 33858.81 334.49 17127.55 88888.00 2020-06-03 15:28:17.000 155 33858.82 334.53 17127.57 88888.00 2020-06-03 15:28:18.000 155 33858.83 334.55 17127.55 88888.00 2020-06-03 15:28:19.000 155 33858.83 334.56 17127.54 88888.00 2020-06-03 15:28:20.000 155 33858.81 334.56 17127.54 37946.04 2020-06-03 15:28:21.000 155 33858.83 334.57 17127.53 88888.00 2020-06-03 15:28:22.000 155 33858.85 334.55 17127.50 88888.00 2020-06-03 15:28:23.000 155 33858.86 334.47 17127.50 88888.00 2020-06-03 15:28:24.000 155 33858.86 334.49 17127.50 88888.00 2020-06-03 15:28:25.000 155 33858.84 334.52 17127.48 37945.95 2020-06-03 15:28:26.000 155 33858.87 334.50 17127.51 88888.00 2020-06-03 15:28:27.000 155 33858.88 334.51 17127.48 88888.00 2020-06-03 15:28:28.000 155 33858.88 334.52 17127.47 88888.00 2020-06-03 15:28:29.000 155 33858.86 334.52 17127.51 88888.00 2020-06-03 15:28:30.000 155 33858.89 334.53 17127.52 37946.01 2020-06-03 15:28:31.000 155 33858.89 334.54 17127.49 88888.00 2020-06-03 15:28:32.000 155 33858.85 334.54 17127.51 88888.00 2020-06-03 15:28:33.000 155 33858.86 334.52 17127.55 88888.00 2020-06-03 15:28:34.000 155 33858.84 334.52 17127.53 88888.00 2020-06-03 15:28:35.000 155 33858.83 334.54 17127.48 37945.97 2020-06-03 15:28:36.000 155 33858.81 334.54 17127.51 88888.00 2020-06-03 15:28:37.000 155 33858.82 334.55 17127.52 88888.00 2020-06-03 15:28:38.000 155 33858.80 334.52 17127.48 88888.00 2020-06-03 15:28:39.000 155 33858.83 334.50 17127.48 88888.00 2020-06-03 15:28:40.000 155 33858.84 334.54 17127.48 37945.95 2020-06-03 15:28:41.000 155 33858.82 334.56 17127.46 88888.00 2020-06-03 15:28:42.000 155 33858.83 334.52 17127.50 88888.00 2020-06-03 15:28:43.000 155 33858.83 334.55 17127.53 88888.00 2020-06-03 15:28:44.000 155 33858.82 334.58 17127.54 88888.00 2020-06-03 15:28:45.000 155 33858.81 334.56 17127.50 37945.88 2020-06-03 15:28:46.000 155 33858.80 334.56 17127.51 88888.00 2020-06-03 15:28:47.000 155 33858.79 334.59 17127.49 88888.00 2020-06-03 15:28:48.000 155 33858.76 334.60 17127.47 88888.00 2020-06-03 15:28:49.000 155 33858.72 334.56 17127.42 88888.00 2020-06-03 15:28:50.000 155 33858.73 334.56 17127.48 37945.90 2020-06-03 15:28:51.000 155 33858.73 334.57 17127.53 88888.00 2020-06-03 15:28:52.000 155 33858.75 334.59 17127.54 88888.00 2020-06-03 15:28:53.000 155 33858.74 334.58 17127.55 88888.00 2020-06-03 15:28:54.000 155 33858.74 334.58 17127.55 88888.00 2020-06-03 15:28:55.000 155 33858.74 334.61 17127.56 37945.98 2020-06-03 15:28:56.000 155 33858.70 334.61 17127.52 88888.00 2020-06-03 15:28:57.000 155 33858.70 334.57 17127.51 88888.00 2020-06-03 15:28:58.000 155 33858.70 334.58 17127.49 88888.00 2020-06-03 15:28:59.000 155 33858.70 334.61 17127.49 88888.00 2020-06-03 15:29:00.000 155 33858.70 334.60 17127.49 37945.87 2020-06-03 15:29:01.000 155 33858.69 334.63 17127.52 88888.00 2020-06-03 15:29:02.000 155 33858.74 334.63 17127.57 88888.00 2020-06-03 15:29:03.000 155 33858.76 334.63 17127.55 88888.00 2020-06-03 15:29:04.000 155 33858.75 334.64 17127.57 88888.00 2020-06-03 15:29:05.000 155 33858.75 334.60 17127.59 37945.85 2020-06-03 15:29:06.000 155 33858.74 334.62 17127.58 88888.00 2020-06-03 15:29:07.000 155 33858.74 334.64 17127.58 88888.00 2020-06-03 15:29:08.000 155 33858.70 334.64 17127.57 88888.00 2020-06-03 15:29:09.000 155 33858.73 334.63 17127.57 88888.00 2020-06-03 15:29:10.000 155 33858.71 334.64 17127.54 37945.91 2020-06-03 15:29:11.000 155 33858.69 334.63 17127.57 88888.00 2020-06-03 15:29:12.000 155 33858.70 334.64 17127.61 88888.00 2020-06-03 15:29:13.000 155 33858.68 334.63 17127.58 88888.00 2020-06-03 15:29:14.000 155 33858.67 334.66 17127.61 88888.00 2020-06-03 15:29:15.000 155 33858.68 334.64 17127.56 37945.90 2020-06-03 15:29:16.000 155 33858.67 334.62 17127.56 88888.00 2020-06-03 15:29:17.000 155 33858.66 334.64 17127.55 88888.00 2020-06-03 15:29:18.000 155 33858.66 334.63 17127.52 88888.00 2020-06-03 15:29:19.000 155 33858.63 334.67 17127.52 88888.00 2020-06-03 15:29:20.000 155 33858.59 334.66 17127.54 37945.77 2020-06-03 15:29:21.000 155 33858.59 334.67 17127.55 88888.00 2020-06-03 15:29:22.000 155 33858.62 334.67 17127.55 88888.00 2020-06-03 15:29:23.000 155 33858.62 334.68 17127.57 88888.00 2020-06-03 15:29:24.000 155 33858.57 334.66 17127.55 88888.00 2020-06-03 15:29:25.000 155 33858.58 334.66 17127.56 37945.79 2020-06-03 15:29:26.000 155 33858.57 334.68 17127.58 88888.00 2020-06-03 15:29:27.000 155 33858.57 334.68 17127.57 88888.00 2020-06-03 15:29:28.000 155 33858.58 334.64 17127.56 88888.00 2020-06-03 15:29:29.000 155 33858.58 334.63 17127.54 88888.00 2020-06-03 15:29:30.000 155 33858.56 334.62 17127.52 37945.84 2020-06-03 15:29:31.000 155 33858.57 334.66 17127.55 88888.00 2020-06-03 15:29:32.000 155 33858.57 334.68 17127.54 88888.00 2020-06-03 15:29:33.000 155 33858.58 334.65 17127.56 88888.00 2020-06-03 15:29:34.000 155 33858.61 334.65 17127.56 88888.00 2020-06-03 15:29:35.000 155 33858.61 334.68 17127.56 37945.74 2020-06-03 15:29:36.000 155 33858.59 334.71 17127.56 88888.00 2020-06-03 15:29:37.000 155 33858.58 334.69 17127.56 88888.00 2020-06-03 15:29:38.000 155 33858.53 334.70 17127.55 88888.00 2020-06-03 15:29:39.000 155 33858.54 334.69 17127.54 88888.00 2020-06-03 15:29:40.000 155 33858.55 334.69 17127.59 37945.69 2020-06-03 15:29:41.000 155 33858.52 334.70 17127.61 88888.00 2020-06-03 15:29:42.000 155 33858.54 334.69 17127.60 88888.00 2020-06-03 15:29:43.000 155 33858.53 334.70 17127.55 88888.00 2020-06-03 15:29:44.000 155 33858.54 334.69 17127.54 88888.00 2020-06-03 15:29:45.000 155 33858.55 334.70 17127.59 37945.72 2020-06-03 15:29:46.000 155 33858.54 334.70 17127.58 88888.00 2020-06-03 15:29:47.000 155 33858.54 334.69 17127.56 88888.00 2020-06-03 15:29:48.000 155 33858.52 334.67 17127.58 88888.00 2020-06-03 15:29:49.000 155 33858.53 334.71 17127.58 88888.00 2020-06-03 15:29:50.000 155 33858.51 334.71 17127.59 37945.60 2020-06-03 15:29:51.000 155 33858.51 334.72 17127.57 88888.00 2020-06-03 15:29:52.000 155 33858.48 334.71 17127.50 88888.00 2020-06-03 15:29:53.000 155 33858.50 334.68 17127.51 88888.00 2020-06-03 15:29:54.000 155 33858.50 334.72 17127.51 88888.00 2020-06-03 15:29:55.000 155 33858.51 334.71 17127.58 37945.70 2020-06-03 15:29:56.000 155 33858.54 334.76 17127.61 88888.00 2020-06-03 15:29:57.000 155 33858.56 334.76 17127.63 88888.00 2020-06-03 15:29:58.000 155 33858.53 334.76 17127.60 88888.00 2020-06-03 15:29:59.000 155 33858.54 334.73 17127.63 88888.00 2020-06-03 15:30:00.000 155 33858.53 334.71 17127.64 37945.66 2020-06-03 15:30:01.000 155 33858.53 334.76 17127.63 88888.00 2020-06-03 15:30:02.000 155 33858.54 334.81 17127.61 88888.00 2020-06-03 15:30:03.000 155 33858.49 334.81 17127.63 88888.00 2020-06-03 15:30:04.000 155 33858.53 334.80 17127.62 88888.00 2020-06-03 15:30:05.000 155 33858.54 334.76 17127.60 37945.60 2020-06-03 15:30:06.000 155 33858.52 334.75 17127.66 88888.00 2020-06-03 15:30:07.000 155 33858.49 334.75 17127.63 88888.00 2020-06-03 15:30:08.000 155 33858.47 334.78 17127.59 88888.00 2020-06-03 15:30:09.000 155 33858.46 334.79 17127.64 88888.00 2020-06-03 15:30:10.000 155 33858.44 334.79 17127.64 37945.67 2020-06-03 15:30:11.000 155 33858.41 334.76 17127.62 88888.00 2020-06-03 15:30:12.000 155 33858.42 334.82 17127.59 88888.00 2020-06-03 15:30:13.000 155 33858.40 334.78 17127.64 88888.00 2020-06-03 15:30:14.000 155 33858.37 334.82 17127.66 88888.00 2020-06-03 15:30:15.000 155 33858.39 334.81 17127.69 37945.59 2020-06-03 15:30:16.000 155 33858.39 334.80 17127.65 88888.00 2020-06-03 15:30:17.000 155 33858.38 334.79 17127.62 88888.00 2020-06-03 15:30:18.000 155 33858.40 334.84 17127.62 88888.00 2020-06-03 15:30:19.000 155 33858.40 334.84 17127.61 88888.00 2020-06-03 15:30:20.000 155 33858.40 334.85 17127.64 37945.54 2020-06-03 15:30:21.000 155 33858.39 334.84 17127.60 88888.00 2020-06-03 15:30:22.000 155 33858.40 334.86 17127.60 88888.00 2020-06-03 15:30:23.000 155 33858.38 334.88 17127.64 88888.00 2020-06-03 15:30:24.000 155 33858.38 334.86 17127.62 88888.00 2020-06-03 15:30:25.000 155 33858.36 334.86 17127.66 37945.57 2020-06-03 15:30:26.000 155 33858.33 334.84 17127.67 88888.00 2020-06-03 15:30:27.000 155 33858.29 334.86 17127.63 88888.00 2020-06-03 15:30:28.000 155 33858.32 334.92 17127.64 88888.00 2020-06-03 15:30:29.000 155 33858.36 334.90 17127.66 88888.00 2020-06-03 15:30:30.000 155 33858.35 334.88 17127.66 37945.57 2020-06-03 15:30:31.000 155 33858.37 334.92 17127.64 88888.00 2020-06-03 15:30:32.000 155 33858.37 334.93 17127.61 88888.00 2020-06-03 15:30:33.000 155 33858.39 334.95 17127.59 88888.00 2020-06-03 15:30:34.000 155 33858.37 334.96 17127.59 88888.00 2020-06-03 15:30:35.000 155 33858.35 334.97 17127.63 37945.39 2020-06-03 15:30:36.000 155 33858.32 334.97 17127.61 88888.00 2020-06-03 15:30:37.000 155 33858.30 334.97 17127.64 88888.00 2020-06-03 15:30:38.000 155 33858.30 334.98 17127.65 88888.00 2020-06-03 15:30:39.000 155 33858.32 334.98 17127.64 88888.00 2020-06-03 15:30:40.000 155 33858.34 334.97 17127.68 37945.44 2020-06-03 15:30:41.000 155 33858.33 334.97 17127.68 88888.00 2020-06-03 15:30:42.000 155 33858.34 334.94 17127.65 88888.00 2020-06-03 15:30:43.000 155 33858.32 334.90 17127.61 88888.00 2020-06-03 15:30:44.000 155 33858.27 334.94 17127.58 88888.00 2020-06-03 15:30:45.000 155 33858.29 334.94 17127.62 37945.44 2020-06-03 15:30:46.000 155 33858.28 334.95 17127.68 88888.00 2020-06-03 15:30:47.000 155 33858.27 334.95 17127.63 88888.00 2020-06-03 15:30:48.000 155 33858.26 335.02 17127.60 88888.00 2020-06-03 15:30:49.000 155 33858.27 335.07 17127.61 88888.00 2020-06-03 15:30:50.000 155 33858.25 335.07 17127.60 37945.47 2020-06-03 15:30:51.000 155 33858.25 335.05 17127.61 88888.00 2020-06-03 15:30:52.000 155 33858.24 335.04 17127.60 88888.00 2020-06-03 15:30:53.000 155 33858.22 334.96 17127.59 88888.00 2020-06-03 15:30:54.000 155 33858.23 334.91 17127.59 88888.00 2020-06-03 15:30:55.000 155 33858.22 334.90 17127.63 37945.48 2020-06-03 15:30:56.000 155 33858.23 334.93 17127.63 88888.00 2020-06-03 15:30:57.000 155 33858.22 334.99 17127.63 88888.00 2020-06-03 15:30:58.000 155 33858.21 335.05 17127.62 88888.00 2020-06-03 15:30:59.000 155 33858.25 335.06 17127.64 88888.00 2020-06-03 15:31:00.000 155 33858.23 335.03 17127.63 37945.34 2020-06-03 15:31:01.000 155 33858.27 335.01 17127.62 88888.00 2020-06-03 15:31:02.000 155 33858.25 335.05 17127.62 88888.00 2020-06-03 15:31:03.000 155 33858.21 335.06 17127.62 88888.00 2020-06-03 15:31:04.000 155 33858.21 335.04 17127.63 88888.00 2020-06-03 15:31:05.000 155 33858.20 335.06 17127.62 37945.34 2020-06-03 15:31:06.000 155 33858.16 335.07 17127.59 88888.00 2020-06-03 15:31:07.000 155 33858.16 335.10 17127.57 88888.00 2020-06-03 15:31:08.000 155 33858.18 335.14 17127.60 88888.00 2020-06-03 15:31:09.000 155 33858.16 335.11 17127.58 88888.00 2020-06-03 15:31:10.000 155 33858.15 335.08 17127.58 37945.33 2020-06-03 15:31:11.000 155 33858.17 335.10 17127.57 88888.00 2020-06-03 15:31:12.000 155 33858.17 335.11 17127.56 88888.00 2020-06-03 15:31:13.000 155 33858.14 335.10 17127.57 88888.00 2020-06-03 15:31:14.000 155 33858.14 335.10 17127.61 88888.00 2020-06-03 15:31:15.000 155 33858.15 335.09 17127.59 37945.30 2020-06-03 15:31:16.000 155 33858.19 335.09 17127.61 88888.00 2020-06-03 15:31:17.000 155 33858.18 335.10 17127.62 88888.00 2020-06-03 15:31:18.000 155 33858.14 335.08 17127.60 88888.00 2020-06-03 15:31:19.000 155 33858.13 335.10 17127.58 88888.00 2020-06-03 15:31:20.000 155 33858.18 335.10 17127.57 37945.29 2020-06-03 15:31:21.000 155 33858.15 335.05 17127.58 88888.00 2020-06-03 15:31:22.000 155 33858.13 335.06 17127.56 88888.00 2020-06-03 15:31:23.000 155 33858.15 335.13 17127.52 88888.00 2020-06-03 15:31:24.000 155 33858.09 335.16 17127.55 88888.00 2020-06-03 15:31:25.000 155 33858.08 335.22 17127.57 37945.37 2020-06-03 15:31:26.000 155 33858.10 335.27 17127.58 88888.00 2020-06-03 15:31:27.000 155 33858.08 335.26 17127.58 88888.00 2020-06-03 15:31:28.000 155 33858.10 335.23 17127.60 88888.00 2020-06-03 15:31:29.000 155 33858.11 335.22 17127.65 88888.00 2020-06-03 15:31:30.000 155 33858.09 335.22 17127.62 37945.33 2020-06-03 15:31:31.000 155 33858.12 335.24 17127.59 88888.00 2020-06-03 15:31:32.000 155 33858.10 335.25 17127.53 88888.00 2020-06-03 15:31:33.000 155 33858.09 335.23 17127.58 88888.00 2020-06-03 15:31:34.000 155 33858.10 335.26 17127.60 88888.00 2020-06-03 15:31:35.000 155 33858.08 335.25 17127.60 37945.26 2020-06-03 15:31:36.000 155 33858.08 335.24 17127.62 88888.00 2020-06-03 15:31:37.000 155 33858.06 335.24 17127.59 88888.00 2020-06-03 15:31:38.000 155 33858.06 335.28 17127.56 88888.00 2020-06-03 15:31:39.000 155 33858.06 335.26 17127.58 88888.00 2020-06-03 15:31:40.000 155 33858.03 335.27 17127.58 37945.24 2020-06-03 15:31:41.000 155 33858.02 335.30 17127.52 88888.00 2020-06-03 15:31:42.000 155 33858.02 335.32 17127.57 88888.00 2020-06-03 15:31:43.000 155 33858.04 335.28 17127.60 88888.00 2020-06-03 15:31:44.000 155 33858.04 335.20 17127.61 88888.00 2020-06-03 15:31:45.000 155 33858.11 335.18 17127.60 37945.32 2020-06-03 15:31:46.000 155 33858.11 335.18 17127.61 88888.00 2020-06-03 15:31:47.000 155 33858.09 335.22 17127.61 88888.00 2020-06-03 15:31:48.000 155 33858.07 335.21 17127.63 88888.00 2020-06-03 15:31:49.000 155 33858.07 335.18 17127.61 88888.00 2020-06-03 15:31:50.000 155 33858.04 335.18 17127.61 37945.31 2020-06-03 15:31:51.000 155 33858.01 335.20 17127.60 88888.00 2020-06-03 15:31:52.000 155 33858.02 335.21 17127.59 88888.00 2020-06-03 15:31:53.000 155 33857.99 335.21 17127.54 88888.00 2020-06-03 15:31:54.000 155 33857.98 335.25 17127.55 88888.00 2020-06-03 15:31:55.000 155 33857.99 335.24 17127.57 37945.22 2020-06-03 15:31:56.000 155 33857.98 335.24 17127.55 88888.00 2020-06-03 15:31:57.000 155 33857.95 335.27 17127.59 88888.00 2020-06-03 15:31:58.000 155 33857.93 335.30 17127.58 88888.00 2020-06-03 15:31:59.000 155 33857.93 335.26 17127.58 88888.00 2020-06-03 15:32:00.000 155 33857.96 335.25 17127.61 37945.20 2020-06-03 15:32:01.000 155 33857.96 335.23 17127.61 88888.00 2020-06-03 15:32:02.000 155 33857.96 335.17 17127.55 88888.00 2020-06-03 15:32:03.000 155 33857.93 335.21 17127.56 88888.00 2020-06-03 15:32:04.000 155 33857.92 335.20 17127.56 88888.00 2020-06-03 15:32:05.000 155 33857.91 335.21 17127.56 37945.15 2020-06-03 15:32:06.000 155 33857.90 335.21 17127.57 88888.00 2020-06-03 15:32:07.000 155 33857.91 335.21 17127.56 88888.00 2020-06-03 15:32:08.000 155 33857.91 335.24 17127.59 88888.00 2020-06-03 15:32:09.000 155 33857.88 335.22 17127.57 88888.00 2020-06-03 15:32:10.000 155 33857.86 335.20 17127.59 37945.19 2020-06-03 15:32:11.000 155 33857.85 335.24 17127.61 88888.00 2020-06-03 15:32:12.000 155 33857.85 335.27 17127.61 88888.00 2020-06-03 15:32:13.000 155 33857.82 335.26 17127.61 88888.00 2020-06-03 15:32:14.000 155 33857.83 335.28 17127.63 88888.00 2020-06-03 15:32:15.000 155 33857.81 335.26 17127.66 37945.13 2020-06-03 15:32:16.000 155 33857.80 335.29 17127.63 88888.00 2020-06-03 15:32:17.000 155 33857.81 335.30 17127.63 88888.00 2020-06-03 15:32:18.000 155 33857.81 335.32 17127.61 88888.00 2020-06-03 15:32:19.000 155 33857.81 335.32 17127.64 88888.00 2020-06-03 15:32:20.000 155 33857.77 335.30 17127.63 37945.02 2020-06-03 15:32:21.000 155 33857.79 335.34 17127.63 88888.00 2020-06-03 15:32:22.000 155 33857.80 335.33 17127.58 88888.00 2020-06-03 15:32:23.000 155 33857.80 335.31 17127.58 88888.00 2020-06-03 15:32:24.000 155 33857.82 335.31 17127.62 88888.00 2020-06-03 15:32:25.000 155 33857.81 335.32 17127.63 37945.05 2020-06-03 15:32:26.000 155 33857.83 335.37 17127.65 88888.00 2020-06-03 15:32:27.000 155 33857.77 335.37 17127.63 88888.00 2020-06-03 15:32:28.000 155 33857.78 335.35 17127.64 88888.00 2020-06-03 15:32:29.000 155 33857.78 335.36 17127.63 88888.00 2020-06-03 15:32:30.000 155 33857.77 335.35 17127.63 37944.94 2020-06-03 15:32:31.000 155 33857.74 335.36 17127.65 88888.00 2020-06-03 15:32:32.000 155 33857.77 335.36 17127.66 88888.00 2020-06-03 15:32:33.000 155 33857.80 335.33 17127.63 88888.00 2020-06-03 15:32:34.000 155 33857.75 335.33 17127.64 88888.00 2020-06-03 15:32:35.000 155 33857.75 335.34 17127.60 37944.99 2020-06-03 15:32:36.000 155 33857.70 335.33 17127.60 88888.00 2020-06-03 15:32:37.000 155 33857.67 335.31 17127.60 88888.00 2020-06-03 15:32:38.000 155 33857.67 335.29 17127.61 88888.00 2020-06-03 15:32:39.000 155 33857.71 335.31 17127.60 88888.00 2020-06-03 15:32:40.000 155 33857.70 335.30 17127.62 37945.06 2020-06-03 15:32:41.000 155 33857.72 335.27 17127.59 88888.00 2020-06-03 15:32:42.000 155 33857.71 335.31 17127.55 88888.00 2020-06-03 15:32:43.000 155 33857.68 335.36 17127.56 88888.00 2020-06-03 15:32:44.000 155 33857.68 335.38 17127.61 88888.00 2020-06-03 15:32:45.000 155 33857.66 335.35 17127.65 37945.01 2020-06-03 15:32:46.000 155 33857.64 335.21 17127.62 88888.00 2020-06-03 15:32:47.000 155 33857.62 335.22 17127.60 88888.00 2020-06-03 15:32:48.000 155 33857.64 335.22 17127.58 88888.00 2020-06-03 15:32:49.000 155 33857.64 335.22 17127.59 88888.00 2020-06-03 15:32:50.000 155 33857.65 335.19 17127.58 37944.89 2020-06-03 15:32:51.000 155 33857.65 335.19 17127.61 88888.00 2020-06-03 15:32:52.000 155 33857.61 335.18 17127.59 88888.00 2020-06-03 15:32:53.000 155 33857.61 335.20 17127.60 88888.00 2020-06-03 15:32:54.000 155 33857.59 335.26 17127.57 88888.00 2020-06-03 15:32:55.000 155 33857.61 335.23 17127.59 37944.94 2020-06-03 15:32:56.000 155 33857.63 335.20 17127.59 88888.00 2020-06-03 15:32:57.000 155 33857.64 335.26 17127.60 88888.00 2020-06-03 15:32:58.000 155 33857.64 335.24 17127.62 88888.00 2020-06-03 15:32:59.000 155 33857.67 335.21 17127.54 88888.00 2020-06-03 15:33:00.000 155 33857.69 335.27 17127.55 37944.94 2020-06-03 15:33:01.000 155 33857.70 335.34 17127.57 88888.00 2020-06-03 15:33:02.000 155 33857.66 335.30 17127.58 88888.00 2020-06-03 15:33:03.000 155 33857.67 335.27 17127.60 88888.00 2020-06-03 15:33:04.000 155 33857.66 335.29 17127.57 88888.00 2020-06-03 15:33:05.000 155 33857.67 335.28 17127.60 37944.99 2020-06-03 15:33:06.000 155 33857.65 335.34 17127.61 88888.00 2020-06-03 15:33:07.000 155 33857.65 335.37 17127.61 88888.00 2020-06-03 15:33:08.000 155 33857.65 335.32 17127.62 88888.00 2020-06-03 15:33:09.000 155 33857.64 335.34 17127.61 88888.00 2020-06-03 15:33:10.000 155 33857.63 335.36 17127.63 37944.81 2020-06-03 15:33:11.000 155 33857.58 335.33 17127.64 88888.00 2020-06-03 15:33:12.000 155 33857.57 335.26 17127.59 88888.00 2020-06-03 15:33:13.000 155 33857.57 335.27 17127.57 88888.00 2020-06-03 15:33:14.000 155 33857.56 335.33 17127.60 88888.00 2020-06-03 15:33:15.000 155 33857.58 335.39 17127.55 37944.84 2020-06-03 15:33:16.000 155 33857.58 335.35 17127.60 88888.00 2020-06-03 15:33:17.000 155 33857.56 335.29 17127.61 88888.00 2020-06-03 15:33:18.000 155 33857.55 335.32 17127.62 88888.00 2020-06-03 15:33:19.000 155 33857.53 335.35 17127.63 88888.00 2020-06-03 15:33:20.000 155 33857.50 335.30 17127.63 37944.84 2020-06-03 15:33:21.000 155 33857.53 335.30 17127.65 88888.00 2020-06-03 15:33:22.000 155 33857.50 335.32 17127.63 88888.00 2020-06-03 15:33:23.000 155 33857.51 335.37 17127.63 88888.00 2020-06-03 15:33:24.000 155 33857.53 335.40 17127.62 88888.00 2020-06-03 15:33:25.000 155 33857.56 335.42 17127.62 37944.80 2020-06-03 15:33:26.000 155 33857.54 335.42 17127.65 88888.00 2020-06-03 15:33:27.000 155 33857.53 335.42 17127.59 88888.00 2020-06-03 15:33:28.000 155 33857.52 335.41 17127.57 88888.00 2020-06-03 15:33:29.000 155 33857.53 335.38 17127.58 88888.00 2020-06-03 15:33:30.000 155 33857.56 335.36 17127.63 37944.85 2020-06-03 15:33:31.000 155 33857.57 335.38 17127.61 88888.00 2020-06-03 15:33:32.000 155 33857.57 335.42 17127.57 88888.00 2020-06-03 15:33:33.000 155 33857.54 335.43 17127.59 88888.00 2020-06-03 15:33:34.000 155 33857.52 335.42 17127.57 88888.00 2020-06-03 15:33:35.000 155 33857.51 335.41 17127.57 37944.85 2020-06-03 15:33:36.000 155 33857.48 335.44 17127.55 88888.00 2020-06-03 15:33:37.000 155 33857.51 335.45 17127.59 88888.00 2020-06-03 15:33:38.000 155 33857.48 335.46 17127.60 88888.00 2020-06-03 15:33:39.000 155 33857.48 335.46 17127.59 88888.00 2020-06-03 15:33:40.000 155 33857.50 335.43 17127.60 37944.73 2020-06-03 15:33:41.000 155 33857.48 335.41 17127.61 88888.00 2020-06-03 15:33:42.000 155 33857.52 335.48 17127.60 88888.00 2020-06-03 15:33:43.000 155 33857.49 335.47 17127.60 88888.00 2020-06-03 15:33:44.000 155 33857.48 335.46 17127.58 88888.00 2020-06-03 15:33:45.000 155 33857.50 335.45 17127.59 37944.67 2020-06-03 15:33:46.000 155 33857.51 335.44 17127.63 88888.00 2020-06-03 15:33:47.000 155 33857.50 335.47 17127.61 88888.00 2020-06-03 15:33:48.000 155 33857.49 335.49 17127.58 88888.00 2020-06-03 15:33:49.000 155 33857.51 335.51 17127.56 88888.00 2020-06-03 15:33:50.000 155 33857.50 335.48 17127.53 37944.73 2020-06-03 15:33:51.000 155 33857.51 335.47 17127.51 88888.00 2020-06-03 15:33:52.000 155 33857.50 335.53 17127.55 88888.00 2020-06-03 15:33:53.000 155 33857.49 335.53 17127.55 88888.00 2020-06-03 15:33:54.000 155 33857.49 335.49 17127.55 88888.00 2020-06-03 15:33:55.000 155 33857.49 335.49 17127.61 37944.83 2020-06-03 15:33:56.000 155 33857.47 335.49 17127.60 88888.00 2020-06-03 15:33:57.000 155 33857.52 335.52 17127.57 88888.00 2020-06-03 15:33:58.000 155 33857.56 335.50 17127.53 88888.00 2020-06-03 15:33:59.000 155 33857.55 335.48 17127.56 88888.00 2020-06-03 15:34:00.000 155 33857.56 335.52 17127.55 37944.65 2020-06-03 15:34:01.000 155 33857.55 335.52 17127.54 88888.00 2020-06-03 15:34:02.000 155 33857.58 335.51 17127.52 88888.00 2020-06-03 15:34:03.000 155 33857.55 335.52 17127.55 88888.00 2020-06-03 15:34:04.000 155 33857.55 335.51 17127.55 88888.00 2020-06-03 15:34:05.000 155 33857.54 335.48 17127.55 37944.81 2020-06-03 15:34:06.000 155 33857.53 335.47 17127.54 88888.00 2020-06-03 15:34:07.000 155 33857.53 335.50 17127.52 88888.00 2020-06-03 15:34:08.000 155 33857.58 335.51 17127.53 88888.00 2020-06-03 15:34:09.000 155 33857.58 335.50 17127.51 88888.00 2020-06-03 15:34:10.000 155 33857.58 335.51 17127.50 37944.88 2020-06-03 15:34:11.000 155 33857.55 335.53 17127.49 88888.00 2020-06-03 15:34:12.000 155 33857.57 335.54 17127.52 88888.00 2020-06-03 15:34:13.000 155 33857.57 335.53 17127.52 88888.00 2020-06-03 15:34:14.000 155 33857.57 335.52 17127.53 88888.00 2020-06-03 15:34:15.000 155 33857.59 335.54 17127.52 37944.86 2020-06-03 15:34:16.000 155 33857.61 335.53 17127.50 88888.00 2020-06-03 15:34:17.000 155 33857.61 335.56 17127.51 88888.00 2020-06-03 15:34:18.000 155 33857.60 335.54 17127.54 88888.00 2020-06-03 15:34:19.000 155 33857.59 335.57 17127.54 88888.00 2020-06-03 15:34:20.000 155 33857.66 335.58 17127.52 37944.86 2020-06-03 15:34:21.000 155 33857.63 335.62 17127.50 88888.00 2020-06-03 15:34:22.000 155 33857.61 335.62 17127.50 88888.00 2020-06-03 15:34:23.000 155 33857.61 335.57 17127.45 88888.00 2020-06-03 15:34:24.000 155 33857.64 335.58 17127.48 88888.00 2020-06-03 15:34:25.000 155 33857.66 335.57 17127.50 37944.76 2020-06-03 15:34:26.000 155 33857.67 335.57 17127.51 88888.00 2020-06-03 15:34:27.000 155 33857.66 335.54 17127.49 88888.00 2020-06-03 15:34:28.000 155 33857.68 335.56 17127.50 88888.00 2020-06-03 15:34:29.000 155 33857.69 335.58 17127.46 88888.00 2020-06-03 15:34:30.000 155 33857.69 335.60 17127.47 37944.77 2020-06-03 15:34:31.000 155 33857.70 335.61 17127.49 88888.00 2020-06-03 15:34:32.000 155 33857.70 335.60 17127.51 88888.00 2020-06-03 15:34:33.000 155 33857.71 335.59 17127.49 88888.00 2020-06-03 15:34:34.000 155 33857.73 335.56 17127.45 88888.00 2020-06-03 15:34:35.000 155 33857.73 335.59 17127.47 37944.92 2020-06-03 15:34:36.000 155 33857.73 335.57 17127.48 88888.00 2020-06-03 15:34:37.000 155 33857.78 335.57 17127.49 88888.00 2020-06-03 15:34:38.000 155 33857.77 335.55 17127.48 88888.00 2020-06-03 15:34:39.000 155 33857.74 335.53 17127.50 88888.00 2020-06-03 15:34:40.000 155 33857.75 335.52 17127.51 37944.87 2020-06-03 15:34:41.000 155 33857.73 335.52 17127.48 88888.00 2020-06-03 15:34:42.000 155 33857.72 335.56 17127.51 88888.00 2020-06-03 15:34:43.000 155 33857.72 335.56 17127.50 88888.00 2020-06-03 15:34:44.000 155 33857.69 335.55 17127.46 88888.00 2020-06-03 15:34:45.000 155 33857.71 335.54 17127.45 37944.98 2020-06-03 15:34:46.000 155 33857.69 335.56 17127.41 88888.00 2020-06-03 15:34:47.000 155 33857.69 335.55 17127.41 88888.00 2020-06-03 15:34:48.000 155 33857.69 335.55 17127.44 88888.00 2020-06-03 15:34:49.000 155 33857.71 335.53 17127.46 88888.00 2020-06-03 15:34:50.000 155 33857.70 335.53 17127.47 37944.93 2020-06-03 15:34:51.000 155 33857.67 335.53 17127.49 88888.00 2020-06-03 15:34:52.000 155 33857.66 335.52 17127.52 88888.00 2020-06-03 15:34:53.000 155 33857.68 335.52 17127.54 88888.00 2020-06-03 15:34:54.000 155 33857.68 335.49 17127.53 88888.00 2020-06-03 15:34:55.000 155 33857.64 335.50 17127.53 37944.95 2020-06-03 15:34:56.000 155 33857.63 335.47 17127.53 88888.00 2020-06-03 15:34:57.000 155 33857.63 335.42 17127.54 88888.00 2020-06-03 15:34:58.000 155 33857.62 335.47 17127.55 88888.00 2020-06-03 15:34:59.000 155 33857.62 335.53 17127.53 88888.00 2020-06-03 15:35:00.000 155 33857.66 335.54 17127.51 37944.90 2020-06-03 15:35:01.000 155 33857.63 335.53 17127.57 88888.00 2020-06-03 15:35:02.000 155 33857.61 335.52 17127.58 88888.00 2020-06-03 15:35:03.000 155 33857.60 335.54 17127.57 88888.00 2020-06-03 15:35:04.000 155 33857.63 335.60 17127.57 88888.00 2020-06-03 15:35:05.000 155 33857.64 335.59 17127.56 37944.92 2020-06-03 15:35:06.000 155 33857.66 335.60 17127.54 88888.00 2020-06-03 15:35:07.000 155 33857.62 335.56 17127.50 88888.00 2020-06-03 15:35:08.000 155 33857.60 335.54 17127.50 88888.00 2020-06-03 15:35:09.000 155 33857.61 335.53 17127.47 88888.00 2020-06-03 15:35:10.000 155 33857.61 335.54 17127.46 37944.90 2020-06-03 15:35:11.000 155 33857.59 335.58 17127.48 88888.00 2020-06-03 15:35:12.000 155 33857.60 335.57 17127.49 88888.00 2020-06-03 15:35:13.000 155 33857.60 335.60 17127.49 88888.00 2020-06-03 15:35:14.000 155 33857.59 335.56 17127.47 88888.00 2020-06-03 15:35:15.000 155 33857.54 335.49 17127.48 37944.77 2020-06-03 15:35:16.000 155 33857.56 335.53 17127.46 88888.00 2020-06-03 15:35:17.000 155 33857.60 335.54 17127.49 88888.00 2020-06-03 15:35:18.000 155 33857.54 335.52 17127.48 88888.00 2020-06-03 15:35:19.000 155 33857.52 335.50 17127.48 88888.00 2020-06-03 15:35:20.000 155 33857.58 335.52 17127.55 37944.68 2020-06-03 15:35:21.000 155 33857.54 335.46 17127.53 88888.00 2020-06-03 15:35:22.000 155 33857.52 335.44 17127.54 88888.00 2020-06-03 15:35:23.000 155 33857.53 335.41 17127.51 88888.00 2020-06-03 15:35:24.000 155 33857.54 335.44 17127.51 88888.00 2020-06-03 15:35:25.000 155 33857.51 335.44 17127.52 37944.78 2020-06-03 15:35:26.000 155 33857.49 335.51 17127.52 88888.00 2020-06-03 15:35:27.000 155 33857.46 335.51 17127.55 88888.00 2020-06-03 15:35:28.000 155 33857.45 335.52 17127.50 88888.00 2020-06-03 15:35:29.000 155 33857.44 335.52 17127.50 88888.00 2020-06-03 15:35:30.000 155 33857.44 335.56 17127.57 37944.71 2020-06-03 15:35:31.000 155 33857.46 335.59 17127.56 88888.00 2020-06-03 15:35:32.000 155 33857.44 335.59 17127.54 88888.00 2020-06-03 15:35:33.000 155 33857.37 335.57 17127.56 88888.00 2020-06-03 15:35:34.000 155 33857.32 335.59 17127.60 88888.00 2020-06-03 15:35:35.000 155 33857.30 335.56 17127.59 37944.64 2020-06-03 15:35:36.000 155 33857.27 335.54 17127.56 88888.00 2020-06-03 15:35:37.000 155 33857.29 335.55 17127.56 88888.00 2020-06-03 15:35:38.000 155 33857.27 335.59 17127.58 88888.00 2020-06-03 15:35:39.000 155 33857.32 335.57 17127.55 88888.00 2020-06-03 15:35:40.000 155 33857.30 335.57 17127.57 37944.61 2020-06-03 15:35:41.000 155 33857.31 335.59 17127.57 88888.00 2020-06-03 15:35:42.000 155 33857.28 335.63 17127.56 88888.00 2020-06-03 15:35:43.000 155 33857.29 335.63 17127.60 88888.00 2020-06-03 15:35:44.000 155 33857.30 335.60 17127.62 88888.00 2020-06-03 15:35:45.000 155 33857.27 335.58 17127.65 37944.64 2020-06-03 15:35:46.000 155 33857.25 335.56 17127.62 88888.00 2020-06-03 15:35:47.000 155 33857.27 335.57 17127.62 88888.00 2020-06-03 15:35:48.000 155 33857.29 335.58 17127.61 88888.00 2020-06-03 15:35:49.000 155 33857.29 335.57 17127.55 88888.00 2020-06-03 15:35:50.000 155 33857.27 335.58 17127.59 37944.61 2020-06-03 15:35:51.000 155 33857.25 335.60 17127.59 88888.00 2020-06-03 15:35:52.000 155 33857.25 335.60 17127.56 88888.00 2020-06-03 15:35:53.000 155 33857.23 335.62 17127.56 88888.00 2020-06-03 15:35:54.000 155 33857.22 335.57 17127.59 88888.00 2020-06-03 15:35:55.000 155 33857.19 335.55 17127.54 37944.62 2020-06-03 15:35:56.000 155 33857.24 335.54 17127.57 88888.00 2020-06-03 15:35:57.000 155 33857.23 335.51 17127.58 88888.00 2020-06-03 15:35:58.000 155 33857.18 335.50 17127.56 88888.00 2020-06-03 15:35:59.000 155 33857.18 335.53 17127.54 88888.00 2020-06-03 15:36:00.000 155 33857.23 335.57 17127.59 37944.52 2020-06-03 15:36:01.000 155 33857.21 335.58 17127.58 88888.00 2020-06-03 15:36:02.000 155 33857.23 335.56 17127.56 88888.00 2020-06-03 15:36:03.000 155 33857.26 335.57 17127.53 88888.00 2020-06-03 15:36:04.000 155 33857.26 335.61 17127.53 88888.00 2020-06-03 15:36:05.000 155 33857.24 335.55 17127.56 37944.52 2020-06-03 15:36:06.000 155 33857.22 335.56 17127.54 88888.00 2020-06-03 15:36:07.000 155 33857.23 335.59 17127.53 88888.00 2020-06-03 15:36:08.000 155 33857.23 335.61 17127.54 88888.00 2020-06-03 15:36:09.000 155 33857.19 335.63 17127.55 88888.00 2020-06-03 15:36:10.000 155 33857.20 335.65 17127.53 37944.49 2020-06-03 15:36:11.000 155 33857.18 335.64 17127.55 88888.00 2020-06-03 15:36:12.000 155 33857.19 335.62 17127.57 88888.00 2020-06-03 15:36:13.000 155 33857.19 335.57 17127.56 88888.00 2020-06-03 15:36:14.000 155 33857.20 335.57 17127.57 88888.00 2020-06-03 15:36:15.000 155 33857.19 335.58 17127.58 37944.53 2020-06-03 15:36:16.000 155 33857.16 335.56 17127.56 88888.00 2020-06-03 15:36:17.000 155 33857.18 335.59 17127.55 88888.00 2020-06-03 15:36:18.000 155 33857.19 335.61 17127.55 88888.00 2020-06-03 15:36:19.000 155 33857.20 335.62 17127.56 88888.00 2020-06-03 15:36:20.000 155 33857.24 335.61 17127.57 37944.55 2020-06-03 15:36:21.000 155 33857.23 335.62 17127.57 88888.00 2020-06-03 15:36:22.000 155 33857.22 335.63 17127.55 88888.00 2020-06-03 15:36:23.000 155 33857.21 335.62 17127.50 88888.00 2020-06-03 15:36:24.000 155 33857.22 335.63 17127.49 88888.00 2020-06-03 15:36:25.000 155 33857.27 335.72 17127.51 37944.51 2020-06-03 15:36:26.000 155 33857.24 335.77 17127.55 88888.00 2020-06-03 15:36:27.000 155 33857.24 335.75 17127.57 88888.00 2020-06-03 15:36:28.000 155 33857.28 335.74 17127.58 88888.00 2020-06-03 15:36:29.000 155 33857.27 335.72 17127.56 88888.00 2020-06-03 15:36:30.000 155 33857.26 335.74 17127.52 37944.52 2020-06-03 15:36:31.000 155 33857.24 335.72 17127.53 88888.00 2020-06-03 15:36:32.000 155 33857.29 335.74 17127.56 88888.00 2020-06-03 15:36:33.000 155 33857.31 335.74 17127.55 88888.00 2020-06-03 15:36:34.000 155 33857.31 335.74 17127.55 88888.00 2020-06-03 15:36:35.000 155 33857.27 335.75 17127.51 37944.54 2020-06-03 15:36:36.000 155 33857.28 335.79 17127.50 88888.00 2020-06-03 15:36:37.000 155 33857.25 335.78 17127.50 88888.00 2020-06-03 15:36:38.000 155 33857.26 335.70 17127.43 88888.00 2020-06-03 15:36:39.000 155 33857.26 335.70 17127.44 88888.00 2020-06-03 15:36:40.000 155 33857.25 335.73 17127.45 37944.59 2020-06-03 15:36:41.000 155 33857.28 335.75 17127.45 88888.00 2020-06-03 15:36:42.000 155 33857.29 335.75 17127.45 88888.00 2020-06-03 15:36:43.000 155 33857.31 335.70 17127.48 88888.00 2020-06-03 15:36:44.000 155 33857.29 335.73 17127.47 88888.00 2020-06-03 15:36:45.000 155 33857.30 335.72 17127.46 37944.44 2020-06-03 15:36:46.000 155 33857.31 335.75 17127.48 88888.00 2020-06-03 15:36:47.000 155 33857.27 335.74 17127.45 88888.00 2020-06-03 15:36:48.000 155 33857.26 335.71 17127.41 88888.00 2020-06-03 15:36:49.000 155 33857.27 335.76 17127.41 88888.00 2020-06-03 15:36:50.000 155 33857.26 335.76 17127.48 37944.41 2020-06-03 15:36:51.000 155 33857.28 335.76 17127.51 88888.00 2020-06-03 15:36:52.000 155 33857.26 335.65 17127.49 88888.00 2020-06-03 15:36:53.000 155 33857.23 335.62 17127.48 88888.00 2020-06-03 15:36:54.000 155 33857.25 335.64 17127.51 88888.00 2020-06-03 15:36:55.000 155 33857.27 335.65 17127.49 37944.55 2020-06-03 15:36:56.000 155 33857.31 335.65 17127.50 88888.00 2020-06-03 15:36:57.000 155 33857.28 335.57 17127.51 88888.00 2020-06-03 15:36:58.000 155 33857.26 335.54 17127.46 88888.00 2020-06-03 15:36:59.000 155 33857.25 335.54 17127.49 88888.00 2020-06-03 15:37:00.000 155 33857.27 335.58 17127.49 37944.53 2020-06-03 15:37:01.000 155 33857.24 335.57 17127.49 88888.00 2020-06-03 15:37:02.000 155 33857.26 335.58 17127.50 88888.00 2020-06-03 15:37:03.000 155 33857.28 335.53 17127.53 88888.00 2020-06-03 15:37:04.000 155 33857.28 335.49 17127.50 88888.00 2020-06-03 15:37:05.000 155 33857.28 335.46 17127.47 37944.40 2020-06-03 15:37:06.000 155 33857.26 335.49 17127.51 88888.00 2020-06-03 15:37:07.000 155 33857.25 335.54 17127.50 88888.00 2020-06-03 15:37:08.000 155 33857.28 335.46 17127.52 88888.00 2020-06-03 15:37:09.000 155 33857.23 335.46 17127.45 88888.00 2020-06-03 15:37:10.000 155 33857.26 335.49 17127.45 37944.38 2020-06-03 15:37:11.000 155 33857.27 335.56 17127.48 88888.00 2020-06-03 15:37:12.000 155 33857.25 335.53 17127.51 88888.00 2020-06-03 15:37:13.000 155 33857.23 335.47 17127.50 88888.00 2020-06-03 15:37:14.000 155 33857.23 335.52 17127.47 88888.00 2020-06-03 15:37:15.000 155 33857.24 335.51 17127.47 37944.52 2020-06-03 15:37:16.000 155 33857.22 335.51 17127.46 88888.00 2020-06-03 15:37:17.000 155 33857.23 335.56 17127.50 88888.00 2020-06-03 15:37:18.000 155 33857.24 335.56 17127.54 88888.00 2020-06-03 15:37:19.000 155 33857.25 335.52 17127.56 88888.00 2020-06-03 15:37:20.000 155 33857.25 335.51 17127.56 37944.50 2020-06-03 15:37:21.000 155 33857.24 335.52 17127.59 88888.00 2020-06-03 15:37:22.000 155 33857.25 335.54 17127.58 88888.00 2020-06-03 15:37:23.000 155 33857.24 335.54 17127.57 88888.00 2020-06-03 15:37:24.000 155 33857.24 335.56 17127.56 88888.00 2020-06-03 15:37:25.000 155 33857.27 335.54 17127.54 37944.50 2020-06-03 15:37:26.000 155 33857.27 335.50 17127.57 88888.00 2020-06-03 15:37:27.000 155 33857.24 335.58 17127.55 88888.00 2020-06-03 15:37:28.000 155 33857.22 335.54 17127.53 88888.00 2020-06-03 15:37:29.000 155 33857.20 335.52 17127.53 88888.00 2020-06-03 15:37:30.000 155 33857.18 335.54 17127.58 37944.54 2020-06-03 15:37:31.000 155 33857.19 335.52 17127.57 88888.00 2020-06-03 15:37:32.000 155 33857.16 335.52 17127.54 88888.00 2020-06-03 15:37:33.000 155 33857.15 335.59 17127.54 88888.00 2020-06-03 15:37:34.000 155 33857.14 335.59 17127.57 88888.00 2020-06-03 15:37:35.000 155 33857.16 335.54 17127.56 37944.36 2020-06-03 15:37:36.000 155 33857.14 335.54 17127.55 88888.00 2020-06-03 15:37:37.000 155 33857.20 335.53 17127.57 88888.00 2020-06-03 15:37:38.000 155 33857.22 335.62 17127.58 88888.00 2020-06-03 15:37:39.000 155 33857.19 335.62 17127.59 88888.00 2020-06-03 15:37:40.000 155 33857.17 335.59 17127.56 37944.44 2020-06-03 15:37:41.000 155 33857.18 335.56 17127.52 88888.00 2020-06-03 15:37:42.000 155 33857.18 335.57 17127.56 88888.00 2020-06-03 15:37:43.000 155 33857.14 335.56 17127.55 88888.00 2020-06-03 15:37:44.000 155 33857.12 335.55 17127.56 88888.00 2020-06-03 15:37:45.000 155 33857.13 335.60 17127.55 37944.48 2020-06-03 15:37:46.000 155 33857.15 335.62 17127.55 88888.00 2020-06-03 15:37:47.000 155 33857.18 335.58 17127.58 88888.00 2020-06-03 15:37:48.000 155 33857.17 335.60 17127.58 88888.00 2020-06-03 15:37:49.000 155 33857.15 335.57 17127.59 88888.00 2020-06-03 15:37:50.000 155 33857.18 335.58 17127.59 37944.44 2020-06-03 15:37:51.000 155 33857.21 335.59 17127.58 88888.00 2020-06-03 15:37:52.000 155 33857.22 335.62 17127.57 88888.00 2020-06-03 15:37:53.000 155 33857.20 335.62 17127.56 88888.00 2020-06-03 15:37:54.000 155 33857.21 335.59 17127.58 88888.00 2020-06-03 15:37:55.000 155 33857.19 335.60 17127.54 37944.46 2020-06-03 15:37:56.000 155 33857.20 335.59 17127.52 88888.00 2020-06-03 15:37:57.000 155 33857.19 335.59 17127.54 88888.00 2020-06-03 15:37:58.000 155 33857.16 335.62 17127.55 88888.00 2020-06-03 15:37:59.000 155 33857.21 335.60 17127.56 88888.00 2020-06-03 15:38:00.000 155 33857.26 335.59 17127.53 37944.50 2020-06-03 15:38:01.000 155 33857.18 335.62 17127.56 88888.00 2020-06-03 15:38:02.000 155 33857.19 335.65 17127.55 88888.00 2020-06-03 15:38:03.000 155 33857.23 335.69 17127.56 88888.00 2020-06-03 15:38:04.000 155 33857.25 335.66 17127.55 88888.00 2020-06-03 15:38:05.000 155 33857.25 335.63 17127.50 37944.47 2020-06-03 15:38:06.000 155 33857.25 335.62 17127.48 88888.00 2020-06-03 15:38:07.000 155 33857.23 335.61 17127.45 88888.00 2020-06-03 15:38:08.000 155 33857.23 335.59 17127.46 88888.00 2020-06-03 15:38:09.000 155 33857.20 335.57 17127.48 88888.00 2020-06-03 15:38:10.000 155 33857.20 335.55 17127.49 37944.57 2020-06-03 15:38:11.000 155 33857.20 335.54 17127.48 88888.00 2020-06-03 15:38:12.000 155 33857.19 335.58 17127.47 88888.00 2020-06-03 15:38:13.000 155 33857.23 335.55 17127.46 88888.00 2020-06-03 15:38:14.000 155 33857.22 335.53 17127.47 88888.00 2020-06-03 15:38:15.000 155 33857.20 335.56 17127.46 37944.49 2020-06-03 15:38:16.000 155 33857.21 335.58 17127.46 88888.00 2020-06-03 15:38:17.000 155 33857.20 335.60 17127.49 88888.00 2020-06-03 15:38:18.000 155 33857.20 335.57 17127.51 88888.00 2020-06-03 15:38:19.000 155 33857.22 335.59 17127.49 88888.00 2020-06-03 15:38:20.000 155 33857.25 335.60 17127.43 37944.45 2020-06-03 15:38:21.000 155 33857.25 335.54 17127.44 88888.00 2020-06-03 15:38:22.000 155 33857.24 335.56 17127.44 88888.00 2020-06-03 15:38:23.000 155 33857.23 335.54 17127.42 88888.00 2020-06-03 15:38:24.000 155 33857.24 335.60 17127.36 88888.00 2020-06-03 15:38:25.000 155 33857.21 335.61 17127.37 37944.48 2020-06-03 15:38:26.000 155 33857.24 335.58 17127.42 88888.00 2020-06-03 15:38:27.000 155 33857.23 335.57 17127.45 88888.00 2020-06-03 15:38:28.000 155 33857.26 335.62 17127.39 88888.00 2020-06-03 15:38:29.000 155 33857.28 335.63 17127.39 88888.00 2020-06-03 15:38:30.000 155 33857.29 335.58 17127.43 37944.52 2020-06-03 15:38:31.000 155 33857.26 335.58 17127.44 88888.00 2020-06-03 15:38:32.000 155 33857.27 335.57 17127.40 88888.00 2020-06-03 15:38:33.000 155 33857.30 335.56 17127.42 88888.00 2020-06-03 15:38:34.000 155 33857.30 335.54 17127.44 88888.00 2020-06-03 15:38:35.000 155 33857.28 335.52 17127.45 37944.50 2020-06-03 15:38:36.000 155 33857.28 335.54 17127.49 88888.00 2020-06-03 15:38:37.000 155 33857.28 335.52 17127.45 88888.00 2020-06-03 15:38:38.000 155 33857.25 335.53 17127.42 88888.00 2020-06-03 15:38:39.000 155 33857.26 335.49 17127.47 88888.00 2020-06-03 15:38:40.000 155 33857.27 335.46 17127.48 37944.41 2020-06-03 15:38:41.000 155 33857.28 335.53 17127.50 88888.00 2020-06-03 15:38:42.000 155 33857.28 335.53 17127.47 88888.00 2020-06-03 15:38:43.000 155 33857.26 335.52 17127.44 88888.00 2020-06-03 15:38:44.000 155 33857.25 335.56 17127.45 88888.00 2020-06-03 15:38:45.000 155 33857.22 335.54 17127.49 37944.51 2020-06-03 15:38:46.000 155 33857.26 335.51 17127.46 88888.00 2020-06-03 15:38:47.000 155 33857.27 335.52 17127.47 88888.00 2020-06-03 15:38:48.000 155 33857.25 335.48 17127.48 88888.00 2020-06-03 15:38:49.000 155 33857.25 335.49 17127.46 88888.00 2020-06-03 15:38:50.000 155 33857.26 335.52 17127.47 37944.53 2020-06-03 15:38:51.000 155 33857.26 335.51 17127.49 88888.00 2020-06-03 15:38:52.000 155 33857.25 335.52 17127.42 88888.00 2020-06-03 15:38:53.000 155 33857.25 335.52 17127.38 88888.00 2020-06-03 15:38:54.000 155 33857.26 335.49 17127.36 88888.00 2020-06-03 15:38:55.000 155 33857.29 335.51 17127.39 37944.48 2020-06-03 15:38:56.000 155 33857.30 335.53 17127.41 88888.00 2020-06-03 15:38:57.000 155 33857.28 335.52 17127.42 88888.00 2020-06-03 15:38:58.000 155 33857.24 335.53 17127.39 88888.00 2020-06-03 15:38:59.000 155 33857.25 335.53 17127.44 88888.00 2020-06-03 15:39:00.000 155 33857.25 335.55 17127.41 37944.38 2020-06-03 15:39:01.000 155 33857.26 335.53 17127.43 88888.00 2020-06-03 15:39:02.000 155 33857.23 335.50 17127.44 88888.00 2020-06-03 15:39:03.000 155 33857.22 335.51 17127.42 88888.00 2020-06-03 15:39:04.000 155 33857.25 335.50 17127.42 88888.00 2020-06-03 15:39:05.000 155 33857.25 335.52 17127.39 37944.55 2020-06-03 15:39:06.000 155 33857.24 335.51 17127.42 88888.00 2020-06-03 15:39:07.000 155 33857.26 335.51 17127.46 88888.00 2020-06-03 15:39:08.000 155 33857.26 335.53 17127.44 88888.00 2020-06-03 15:39:09.000 155 33857.28 335.57 17127.46 88888.00 2020-06-03 15:39:10.000 155 33857.27 335.56 17127.45 37944.57 2020-06-03 15:39:11.000 155 33857.33 335.54 17127.44 88888.00 2020-06-03 15:39:12.000 155 33857.29 335.55 17127.41 88888.00 2020-06-03 15:39:13.000 155 33857.30 335.53 17127.40 88888.00 2020-06-03 15:39:14.000 155 33857.30 335.55 17127.42 88888.00 2020-06-03 15:39:15.000 155 33857.29 335.57 17127.45 37944.43 2020-06-03 15:39:16.000 155 33857.28 335.59 17127.40 88888.00 2020-06-03 15:39:17.000 155 33857.23 335.58 17127.41 88888.00 2020-06-03 15:39:18.000 155 33857.24 335.57 17127.42 88888.00 2020-06-03 15:39:19.000 155 33857.23 335.56 17127.40 88888.00 2020-06-03 15:39:20.000 155 33857.22 335.54 17127.41 37944.49 2020-06-03 15:39:21.000 155 33857.24 335.51 17127.44 88888.00 2020-06-03 15:39:22.000 155 33857.24 335.55 17127.41 88888.00 2020-06-03 15:39:23.000 155 33857.23 335.53 17127.44 88888.00 2020-06-03 15:39:24.000 155 33857.23 335.49 17127.46 88888.00 2020-06-03 15:39:25.000 155 33857.21 335.52 17127.44 37944.44 2020-06-03 15:39:26.000 155 33857.20 335.51 17127.41 88888.00 2020-06-03 15:39:27.000 155 33857.17 335.55 17127.43 88888.00 2020-06-03 15:39:28.000 155 33857.14 335.57 17127.44 88888.00 2020-06-03 15:39:29.000 155 33857.10 335.56 17127.43 88888.00 2020-06-03 15:39:30.000 155 33857.12 335.57 17127.43 37944.40 2020-06-03 15:39:31.000 155 33857.13 335.57 17127.42 88888.00 2020-06-03 15:39:32.000 155 33857.13 335.60 17127.44 88888.00 2020-06-03 15:39:33.000 155 33857.12 335.60 17127.47 88888.00 2020-06-03 15:39:34.000 155 33857.11 335.61 17127.47 88888.00 2020-06-03 15:39:35.000 155 33857.16 335.63 17127.45 37944.35 2020-06-03 15:39:36.000 155 33857.09 335.66 17127.45 88888.00 2020-06-03 15:39:37.000 155 33857.06 335.63 17127.46 88888.00 2020-06-03 15:39:38.000 155 33857.09 335.61 17127.47 88888.00 2020-06-03 15:39:39.000 155 33857.11 335.61 17127.52 88888.00 2020-06-03 15:39:40.000 155 33857.11 335.60 17127.54 37944.35 2020-06-03 15:39:41.000 155 33857.12 335.58 17127.57 88888.00 2020-06-03 15:39:42.000 155 33857.10 335.56 17127.54 88888.00 2020-06-03 15:39:43.000 155 33857.06 335.56 17127.50 88888.00 2020-06-03 15:39:44.000 155 33857.05 335.58 17127.46 88888.00 2020-06-03 15:39:45.000 155 33857.05 335.56 17127.42 37944.38 2020-06-03 15:39:46.000 155 33857.07 335.55 17127.45 88888.00 2020-06-03 15:39:47.000 155 33857.06 335.58 17127.45 88888.00 2020-06-03 15:39:48.000 155 33857.03 335.57 17127.48 88888.00 2020-06-03 15:39:49.000 155 33856.98 335.55 17127.50 88888.00 2020-06-03 15:39:50.000 155 33856.99 335.54 17127.51 37944.32 2020-06-03 15:39:51.000 155 33856.97 335.56 17127.51 88888.00 2020-06-03 15:39:52.000 155 33857.02 335.61 17127.50 88888.00 2020-06-03 15:39:53.000 155 33857.01 335.62 17127.53 88888.00 2020-06-03 15:39:54.000 155 33857.03 335.63 17127.56 88888.00 2020-06-03 15:39:55.000 155 33856.98 335.66 17127.52 37944.22 2020-06-03 15:39:56.000 155 33856.99 335.66 17127.54 88888.00 2020-06-03 15:39:57.000 155 33856.96 335.65 17127.59 88888.00 2020-06-03 15:39:58.000 155 33856.95 335.62 17127.56 88888.00 2020-06-03 15:39:59.000 155 33856.91 335.60 17127.53 88888.00 2020-06-03 15:40:00.000 155 33856.89 335.63 17127.53 37944.25 2020-06-03 15:40:01.000 155 33856.90 335.59 17127.51 88888.00 2020-06-03 15:40:02.000 155 33856.87 335.57 17127.50 88888.00 2020-06-03 15:40:03.000 155 33856.86 335.58 17127.56 88888.00 2020-06-03 15:40:04.000 155 33856.90 335.58 17127.57 88888.00 2020-06-03 15:40:05.000 155 33856.89 335.59 17127.55 37944.19 2020-06-03 15:40:06.000 155 33856.86 335.61 17127.56 88888.00 2020-06-03 15:40:07.000 155 33856.86 335.61 17127.53 88888.00 2020-06-03 15:40:08.000 155 33856.85 335.61 17127.53 88888.00 2020-06-03 15:40:09.000 155 33856.89 335.61 17127.53 88888.00 2020-06-03 15:40:10.000 155 33856.85 335.60 17127.54 37944.17 2020-06-03 15:40:11.000 155 33856.82 335.59 17127.53 88888.00 2020-06-03 15:40:12.000 155 33856.77 335.62 17127.49 88888.00 2020-06-03 15:40:13.000 155 33856.82 335.62 17127.51 88888.00 2020-06-03 15:40:14.000 155 33856.85 335.57 17127.51 88888.00 2020-06-03 15:40:15.000 155 33856.86 335.54 17127.53 37944.13 2020-06-03 15:40:16.000 155 33856.82 335.59 17127.51 88888.00 2020-06-03 15:40:17.000 155 33856.83 335.63 17127.47 88888.00 2020-06-03 15:40:18.000 155 33856.82 335.62 17127.51 88888.00 2020-06-03 15:40:19.000 155 33856.84 335.61 17127.52 88888.00 2020-06-03 15:40:20.000 155 33856.83 335.66 17127.49 37944.03 2020-06-03 15:40:21.000 155 33856.78 335.62 17127.45 88888.00 2020-06-03 15:40:22.000 155 33856.77 335.62 17127.41 88888.00 2020-06-03 15:40:23.000 155 33856.79 335.63 17127.52 88888.00 2020-06-03 15:40:24.000 155 33856.78 335.61 17127.52 88888.00 2020-06-03 15:40:25.000 155 33856.73 335.62 17127.51 37944.13 2020-06-03 15:40:26.000 155 33856.75 335.63 17127.54 88888.00 2020-06-03 15:40:27.000 155 33856.75 335.63 17127.51 88888.00 2020-06-03 15:40:28.000 155 33856.73 335.63 17127.49 88888.00 2020-06-03 15:40:29.000 155 33856.73 335.63 17127.55 88888.00 2020-06-03 15:40:30.000 155 33856.74 335.65 17127.54 37944.12 2020-06-03 15:40:31.000 155 33856.75 335.64 17127.52 88888.00 2020-06-03 15:40:32.000 155 33856.75 335.63 17127.53 88888.00 2020-06-03 15:40:33.000 155 33856.75 335.64 17127.51 88888.00 2020-06-03 15:40:34.000 155 33856.73 335.63 17127.52 88888.00 2020-06-03 15:40:35.000 155 33856.72 335.60 17127.49 37944.03 2020-06-03 15:40:36.000 155 33856.75 335.63 17127.47 88888.00 2020-06-03 15:40:37.000 155 33856.70 335.62 17127.46 88888.00 2020-06-03 15:40:38.000 155 33856.66 335.62 17127.46 88888.00 2020-06-03 15:40:39.000 155 33856.65 335.63 17127.43 88888.00 2020-06-03 15:40:40.000 155 33856.65 335.63 17127.42 37944.11 2020-06-03 15:40:41.000 155 33856.67 335.64 17127.43 88888.00 2020-06-03 15:40:42.000 155 33856.66 335.65 17127.43 88888.00 2020-06-03 15:40:43.000 155 33856.62 335.66 17127.43 88888.00 2020-06-03 15:40:44.000 155 33856.64 335.67 17127.46 88888.00 2020-06-03 15:40:45.000 155 33856.65 335.67 17127.50 37943.90 2020-06-03 15:40:46.000 155 33856.62 335.67 17127.47 88888.00 2020-06-03 15:40:47.000 155 33856.57 335.70 17127.49 88888.00 2020-06-03 15:40:48.000 155 33856.57 335.73 17127.51 88888.00 2020-06-03 15:40:49.000 155 33856.59 335.72 17127.50 88888.00 2020-06-03 15:40:50.000 155 33856.60 335.69 17127.48 37943.99 2020-06-03 15:40:51.000 155 33856.64 335.67 17127.49 88888.00 2020-06-03 15:40:52.000 155 33856.62 335.73 17127.48 88888.00 2020-06-03 15:40:53.000 155 33856.60 335.75 17127.50 88888.00 2020-06-03 15:40:54.000 155 33856.60 335.74 17127.51 88888.00 2020-06-03 15:40:55.000 155 33856.57 335.75 17127.49 37944.02 2020-06-03 15:40:56.000 155 33856.59 335.74 17127.46 88888.00 2020-06-03 15:40:57.000 155 33856.59 335.76 17127.48 88888.00 2020-06-03 15:40:58.000 155 33856.59 335.76 17127.48 88888.00 2020-06-03 15:40:59.000 155 33856.59 335.75 17127.50 88888.00 2020-06-03 15:41:00.000 155 33856.56 335.76 17127.48 37943.92 2020-06-03 15:41:01.000 155 33856.52 335.77 17127.49 88888.00 2020-06-03 15:41:02.000 155 33856.55 335.78 17127.52 88888.00 2020-06-03 15:41:03.000 155 33856.52 335.78 17127.54 88888.00 2020-06-03 15:41:04.000 155 33856.49 335.78 17127.55 88888.00 2020-06-03 15:41:05.000 155 33856.48 335.77 17127.52 37943.86 2020-06-03 15:41:06.000 155 33856.50 335.73 17127.46 88888.00 2020-06-03 15:41:07.000 155 33856.48 335.71 17127.47 88888.00 2020-06-03 15:41:08.000 155 33856.48 335.70 17127.48 88888.00 2020-06-03 15:41:09.000 155 33856.46 335.72 17127.45 88888.00 2020-06-03 15:41:10.000 155 33856.47 335.78 17127.48 37943.88 2020-06-03 15:41:11.000 155 33856.48 335.80 17127.53 88888.00 2020-06-03 15:41:12.000 155 33856.47 335.80 17127.56 88888.00 2020-06-03 15:41:13.000 155 33856.42 335.79 17127.53 88888.00 2020-06-03 15:41:14.000 155 33856.42 335.77 17127.49 88888.00 2020-06-03 15:41:15.000 155 33856.43 335.71 17127.46 37943.86 2020-06-03 15:41:16.000 155 33856.42 335.73 17127.46 88888.00 2020-06-03 15:41:17.000 155 33856.42 335.76 17127.50 88888.00 2020-06-03 15:41:18.000 155 33856.41 335.77 17127.47 88888.00 2020-06-03 15:41:19.000 155 33856.45 335.72 17127.43 88888.00 2020-06-03 15:41:20.000 155 33856.48 335.70 17127.47 37943.85 2020-06-03 15:41:21.000 155 33856.42 335.71 17127.47 88888.00 2020-06-03 15:41:22.000 155 33856.42 335.75 17127.49 88888.00 2020-06-03 15:41:23.000 155 33856.41 335.78 17127.46 88888.00 2020-06-03 15:41:24.000 155 33856.40 335.81 17127.45 88888.00 2020-06-03 15:41:25.000 155 33856.41 335.80 17127.50 37943.86 2020-06-03 15:41:26.000 155 33856.45 335.85 17127.50 88888.00 2020-06-03 15:41:27.000 155 33856.44 335.81 17127.48 88888.00 2020-06-03 15:41:28.000 155 33856.42 335.78 17127.48 88888.00 2020-06-03 15:41:29.000 155 33856.45 335.82 17127.47 88888.00 2020-06-03 15:41:30.000 155 33856.43 335.85 17127.48 37943.87 2020-06-03 15:41:31.000 155 33856.44 335.85 17127.50 88888.00 2020-06-03 15:41:32.000 155 33856.44 335.80 17127.52 88888.00 2020-06-03 15:41:33.000 155 33856.44 335.77 17127.54 88888.00 2020-06-03 15:41:34.000 155 33856.44 335.80 17127.52 88888.00 2020-06-03 15:41:35.000 155 33856.43 335.75 17127.53 37943.76 2020-06-03 15:41:36.000 155 33856.39 335.76 17127.52 88888.00 2020-06-03 15:41:37.000 155 33856.38 335.75 17127.51 88888.00 2020-06-03 15:41:38.000 155 33856.37 335.77 17127.49 88888.00 2020-06-03 15:41:39.000 155 33856.37 335.77 17127.48 88888.00 2020-06-03 15:41:40.000 155 33856.34 335.79 17127.50 37943.76 2020-06-03 15:41:41.000 155 33856.35 335.81 17127.55 88888.00 2020-06-03 15:41:42.000 155 33856.38 335.81 17127.54 88888.00 2020-06-03 15:41:43.000 155 33856.43 335.82 17127.55 88888.00 2020-06-03 15:41:44.000 155 33856.45 335.82 17127.55 88888.00 2020-06-03 15:41:45.000 155 33856.44 335.77 17127.55 37943.75 2020-06-03 15:41:46.000 155 33856.42 335.82 17127.49 88888.00 2020-06-03 15:41:47.000 155 33856.45 335.83 17127.47 88888.00 2020-06-03 15:41:48.000 155 33856.43 335.86 17127.52 88888.00 2020-06-03 15:41:49.000 155 33856.44 335.85 17127.51 88888.00 2020-06-03 15:41:50.000 155 33856.42 335.83 17127.49 37943.77 2020-06-03 15:41:51.000 155 33856.40 335.87 17127.48 88888.00 2020-06-03 15:41:52.000 155 33856.42 335.85 17127.47 88888.00 2020-06-03 15:41:53.000 155 33856.42 335.83 17127.52 88888.00 2020-06-03 15:41:54.000 155 33856.43 335.78 17127.51 88888.00 2020-06-03 15:41:55.000 155 33856.43 335.76 17127.51 37943.75 2020-06-03 15:41:56.000 155 33856.43 335.79 17127.51 88888.00 2020-06-03 15:41:57.000 155 33856.40 335.80 17127.49 88888.00 2020-06-03 15:41:58.000 155 33856.40 335.77 17127.51 88888.00 2020-06-03 15:41:59.000 155 33856.35 335.82 17127.53 88888.00 2020-06-03 15:42:00.000 155 33856.35 335.82 17127.52 37943.64 2020-06-03 15:42:01.000 155 33856.33 335.82 17127.53 88888.00 2020-06-03 15:42:02.000 155 33856.32 335.80 17127.54 88888.00 2020-06-03 15:42:03.000 155 33856.33 335.79 17127.53 88888.00 2020-06-03 15:42:04.000 155 33856.34 335.78 17127.52 88888.00 2020-06-03 15:42:05.000 155 33856.35 335.80 17127.53 37943.70 2020-06-03 15:42:06.000 155 33856.33 335.82 17127.52 88888.00 2020-06-03 15:42:07.000 155 33856.35 335.81 17127.55 88888.00 2020-06-03 15:42:08.000 155 33856.36 335.81 17127.51 88888.00 2020-06-03 15:42:09.000 155 33856.36 335.83 17127.53 88888.00 2020-06-03 15:42:10.000 155 33856.32 335.85 17127.56 37943.69 2020-06-03 15:42:11.000 155 33856.33 335.83 17127.54 88888.00 2020-06-03 15:42:12.000 155 33856.30 335.83 17127.55 88888.00 2020-06-03 15:42:13.000 155 33856.28 335.81 17127.57 88888.00 2020-06-03 15:42:14.000 155 33856.28 335.84 17127.57 88888.00 2020-06-03 15:42:15.000 155 33856.30 335.81 17127.57 37943.74 2020-06-03 15:42:16.000 155 33856.29 335.80 17127.59 88888.00 2020-06-03 15:42:17.000 155 33856.28 335.85 17127.63 88888.00 2020-06-03 15:42:18.000 155 33856.29 335.84 17127.60 88888.00 2020-06-03 15:42:19.000 155 33856.28 335.83 17127.55 88888.00 2020-06-03 15:42:20.000 155 33856.27 335.77 17127.53 37943.69 2020-06-03 15:42:21.000 155 33856.28 335.78 17127.50 88888.00 2020-06-03 15:42:22.000 155 33856.26 335.80 17127.51 88888.00 2020-06-03 15:42:23.000 155 33856.28 335.80 17127.50 88888.00 2020-06-03 15:42:24.000 155 33856.30 335.79 17127.50 88888.00 2020-06-03 15:42:25.000 155 33856.26 335.78 17127.52 37943.71 2020-06-03 15:42:26.000 155 33856.23 335.78 17127.54 88888.00 2020-06-03 15:42:27.000 155 33856.22 335.79 17127.51 88888.00 2020-06-03 15:42:28.000 155 33856.23 335.80 17127.49 88888.00 2020-06-03 15:42:29.000 155 33856.26 335.80 17127.47 88888.00 2020-06-03 15:42:30.000 155 33856.27 335.83 17127.49 37943.67 2020-06-03 15:42:31.000 155 33856.28 335.84 17127.51 88888.00 2020-06-03 15:42:32.000 155 33856.24 335.79 17127.49 88888.00 2020-06-03 15:42:33.000 155 33856.22 335.79 17127.52 88888.00 2020-06-03 15:42:34.000 155 33856.22 335.87 17127.54 88888.00 2020-06-03 15:42:35.000 155 33856.22 335.85 17127.54 37943.64 2020-06-03 15:42:36.000 155 33856.23 335.82 17127.49 88888.00 2020-06-03 15:42:37.000 155 33856.23 335.83 17127.48 88888.00 2020-06-03 15:42:38.000 155 33856.19 335.84 17127.48 88888.00 2020-06-03 15:42:39.000 155 33856.18 335.81 17127.46 88888.00 2020-06-03 15:42:40.000 155 33856.18 335.82 17127.46 37943.52 2020-06-03 15:42:41.000 155 33856.17 335.81 17127.46 88888.00 2020-06-03 15:42:42.000 155 33856.21 335.81 17127.45 88888.00 2020-06-03 15:42:43.000 155 33856.18 335.82 17127.48 88888.00 2020-06-03 15:42:44.000 155 33856.13 335.84 17127.48 88888.00 2020-06-03 15:42:45.000 155 33856.13 335.86 17127.51 37943.60 2020-06-03 15:42:46.000 155 33856.12 335.86 17127.49 88888.00 2020-06-03 15:42:47.000 155 33856.12 335.83 17127.50 88888.00 2020-06-03 15:42:48.000 155 33856.09 335.83 17127.53 88888.00 2020-06-03 15:42:49.000 155 33856.11 335.82 17127.55 88888.00 2020-06-03 15:42:50.000 155 33856.10 335.82 17127.51 37943.54 2020-06-03 15:42:51.000 155 33856.12 335.79 17127.49 88888.00 2020-06-03 15:42:52.000 155 33856.14 335.80 17127.48 88888.00 2020-06-03 15:42:53.000 155 33856.12 335.81 17127.49 88888.00 2020-06-03 15:42:54.000 155 33856.13 335.80 17127.49 88888.00 2020-06-03 15:42:55.000 155 33856.10 335.77 17127.49 37943.55 2020-06-03 15:42:56.000 155 33856.10 335.77 17127.50 88888.00 2020-06-03 15:42:57.000 155 33856.11 335.78 17127.50 88888.00 2020-06-03 15:42:58.000 155 33856.10 335.76 17127.49 88888.00 2020-06-03 15:42:59.000 155 33856.09 335.73 17127.51 88888.00 2020-06-03 15:43:00.000 155 33856.07 335.74 17127.48 37943.46 2020-06-03 15:43:01.000 155 33856.08 335.70 17127.47 88888.00 2020-06-03 15:43:02.000 155 33856.08 335.70 17127.45 88888.00 2020-06-03 15:43:03.000 155 33856.08 335.73 17127.47 88888.00 2020-06-03 15:43:04.000 155 33856.08 335.74 17127.50 88888.00 2020-06-03 15:43:05.000 155 33856.02 335.76 17127.44 37943.51 2020-06-03 15:43:06.000 155 33856.04 335.76 17127.44 88888.00 2020-06-03 15:43:07.000 155 33856.06 335.77 17127.44 88888.00 2020-06-03 15:43:08.000 155 33856.04 335.80 17127.44 88888.00 2020-06-03 15:43:09.000 155 33856.00 335.81 17127.43 88888.00 2020-06-03 15:43:10.000 155 33855.96 335.78 17127.45 37943.60 2020-06-03 15:43:11.000 155 33855.99 335.79 17127.47 88888.00 2020-06-03 15:43:12.000 155 33856.00 335.79 17127.50 88888.00 2020-06-03 15:43:13.000 155 33856.04 335.79 17127.49 88888.00 2020-06-03 15:43:14.000 155 33856.10 335.78 17127.46 88888.00 2020-06-03 15:43:15.000 155 33856.14 335.81 17127.48 37943.53 2020-06-03 15:43:16.000 155 33856.11 335.84 17127.48 88888.00 2020-06-03 15:43:17.000 155 33856.09 335.83 17127.47 88888.00 2020-06-03 15:43:18.000 155 33856.06 335.82 17127.48 88888.00 2020-06-03 15:43:19.000 155 33856.06 335.79 17127.49 88888.00 2020-06-03 15:43:20.000 155 33856.09 335.81 17127.48 37943.45 2020-06-03 15:43:21.000 155 33856.09 335.80 17127.48 88888.00 2020-06-03 15:43:22.000 155 33856.03 335.79 17127.48 88888.00 2020-06-03 15:43:23.000 155 33856.03 335.78 17127.48 88888.00 2020-06-03 15:43:24.000 155 33856.06 335.83 17127.49 88888.00 2020-06-03 15:43:25.000 155 33856.02 335.86 17127.53 37943.47 2020-06-03 15:43:26.000 155 33855.99 335.86 17127.50 88888.00 2020-06-03 15:43:27.000 155 33855.98 335.82 17127.48 88888.00 2020-06-03 15:43:28.000 155 33856.02 335.84 17127.49 88888.00 2020-06-03 15:43:29.000 155 33856.03 335.85 17127.51 88888.00 2020-06-03 15:43:30.000 155 33856.01 335.83 17127.49 37943.50 2020-06-03 15:43:31.000 155 33855.95 335.82 17127.49 88888.00 2020-06-03 15:43:32.000 155 33855.97 335.85 17127.49 88888.00 2020-06-03 15:43:33.000 155 33856.00 335.86 17127.49 88888.00 2020-06-03 15:43:34.000 155 33856.01 335.88 17127.51 88888.00 2020-06-03 15:43:35.000 155 33856.00 335.86 17127.56 37943.44 2020-06-03 15:43:36.000 155 33856.03 335.85 17127.56 88888.00 2020-06-03 15:43:37.000 155 33856.03 335.84 17127.51 88888.00 2020-06-03 15:43:38.000 155 33856.04 335.82 17127.52 88888.00 2020-06-03 15:43:39.000 155 33856.00 335.83 17127.53 88888.00 2020-06-03 15:43:40.000 155 33855.99 335.88 17127.54 37943.37 2020-06-03 15:43:41.000 155 33855.97 335.88 17127.55 88888.00 2020-06-03 15:43:42.000 155 33855.98 335.84 17127.54 88888.00 2020-06-03 15:43:43.000 155 33856.02 335.85 17127.51 88888.00 2020-06-03 15:43:44.000 155 33855.97 335.84 17127.49 88888.00 2020-06-03 15:43:45.000 155 33855.98 335.83 17127.49 37943.47 2020-06-03 15:43:46.000 155 33856.00 335.83 17127.49 88888.00 2020-06-03 15:43:47.000 155 33855.93 335.83 17127.52 88888.00 2020-06-03 15:43:48.000 155 33855.95 335.82 17127.53 88888.00 2020-06-03 15:43:49.000 155 33855.98 335.78 17127.50 88888.00 2020-06-03 15:43:50.000 155 33855.99 335.85 17127.53 37943.45 2020-06-03 15:43:51.000 155 33855.93 335.85 17127.54 88888.00 2020-06-03 15:43:52.000 155 33855.90 335.86 17127.53 88888.00 2020-06-03 15:43:53.000 155 33855.91 335.86 17127.52 88888.00 2020-06-03 15:43:54.000 155 33855.90 335.85 17127.50 88888.00 2020-06-03 15:43:55.000 155 33855.87 335.84 17127.49 37943.31 2020-06-03 15:43:56.000 155 33855.88 335.84 17127.50 88888.00 2020-06-03 15:43:57.000 155 33855.89 335.86 17127.51 88888.00 2020-06-03 15:43:58.000 155 33855.88 335.88 17127.47 88888.00 2020-06-03 15:43:59.000 155 33855.84 335.91 17127.46 88888.00 2020-06-03 15:44:00.000 155 33855.87 335.91 17127.51 37943.28 2020-06-03 15:44:01.000 155 33855.88 335.90 17127.50 88888.00 2020-06-03 15:44:02.000 155 33855.87 335.90 17127.52 88888.00 2020-06-03 15:44:03.000 155 33855.85 335.85 17127.54 88888.00 2020-06-03 15:44:04.000 155 33855.89 335.82 17127.47 88888.00 2020-06-03 15:44:05.000 155 33855.87 335.83 17127.46 37943.31 2020-06-03 15:44:06.000 155 33855.83 335.84 17127.45 88888.00 2020-06-03 15:44:07.000 155 33855.87 335.85 17127.46 88888.00 2020-06-03 15:44:08.000 155 33855.87 335.87 17127.49 88888.00 2020-06-03 15:44:09.000 155 33855.88 335.91 17127.49 88888.00 2020-06-03 15:44:10.000 155 33855.90 335.91 17127.46 37943.39 2020-06-03 15:44:11.000 155 33855.89 335.90 17127.47 88888.00 2020-06-03 15:44:12.000 155 33855.85 335.87 17127.48 88888.00 2020-06-03 15:44:13.000 155 33855.82 335.89 17127.53 88888.00 2020-06-03 15:44:14.000 155 33855.80 335.87 17127.49 88888.00 2020-06-03 15:44:15.000 155 33855.84 335.86 17127.49 37943.24 2020-06-03 15:44:16.000 155 33855.87 335.89 17127.54 88888.00 2020-06-03 15:44:17.000 155 33855.90 335.90 17127.55 88888.00 2020-06-03 15:44:18.000 155 33855.86 335.84 17127.53 88888.00 2020-06-03 15:44:19.000 155 33855.89 335.84 17127.51 88888.00 2020-06-03 15:44:20.000 155 33855.90 335.83 17127.52 37943.27 2020-06-03 15:44:21.000 155 33855.85 335.87 17127.53 88888.00 2020-06-03 15:44:22.000 155 33855.85 335.90 17127.53 88888.00 2020-06-03 15:44:23.000 155 33855.85 335.88 17127.53 88888.00 2020-06-03 15:44:24.000 155 33855.87 335.90 17127.53 88888.00 2020-06-03 15:44:25.000 155 33855.83 335.90 17127.54 37943.25 2020-06-03 15:44:26.000 155 33855.81 335.87 17127.53 88888.00 2020-06-03 15:44:27.000 155 33855.81 335.87 17127.52 88888.00 2020-06-03 15:44:28.000 155 33855.84 335.89 17127.49 88888.00 2020-06-03 15:44:29.000 155 33855.85 335.90 17127.51 88888.00 2020-06-03 15:44:30.000 155 33855.86 335.88 17127.53 37943.18 2020-06-03 15:44:31.000 155 33855.86 335.89 17127.55 88888.00 2020-06-03 15:44:32.000 155 33855.82 335.87 17127.56 88888.00 2020-06-03 15:44:33.000 155 33855.81 335.87 17127.59 88888.00 2020-06-03 15:44:34.000 155 33855.81 335.92 17127.63 88888.00 2020-06-03 15:44:35.000 155 33855.77 335.89 17127.65 37943.15 2020-06-03 15:44:36.000 155 33855.76 335.91 17127.66 88888.00 2020-06-03 15:44:37.000 155 33855.81 335.89 17127.63 88888.00 2020-06-03 15:44:38.000 155 33855.84 335.88 17127.61 88888.00 2020-06-03 15:44:39.000 155 33855.84 335.89 17127.58 88888.00 2020-06-03 15:44:40.000 155 33855.82 335.87 17127.55 37943.22 2020-06-03 15:44:41.000 155 33855.83 335.86 17127.58 88888.00 2020-06-03 15:44:42.000 155 33855.84 335.82 17127.58 88888.00 2020-06-03 15:44:43.000 155 33855.80 335.80 17127.57 88888.00 2020-06-03 15:44:44.000 155 33855.81 335.85 17127.56 88888.00 2020-06-03 15:44:45.000 155 33855.82 335.85 17127.53 37943.20 2020-06-03 15:44:46.000 155 33855.82 335.85 17127.55 88888.00 2020-06-03 15:44:47.000 155 33855.81 335.82 17127.60 88888.00 2020-06-03 15:44:48.000 155 33855.83 335.82 17127.60 88888.00 2020-06-03 15:44:49.000 155 33855.82 335.84 17127.59 88888.00 2020-06-03 15:44:50.000 155 33855.82 335.80 17127.61 37943.29 2020-06-03 15:44:51.000 155 33855.77 335.80 17127.60 88888.00 2020-06-03 15:44:52.000 155 33855.78 335.84 17127.59 88888.00 2020-06-03 15:44:53.000 155 33855.78 335.82 17127.58 88888.00 2020-06-03 15:44:54.000 155 33855.76 335.81 17127.52 88888.00 2020-06-03 15:44:55.000 155 33855.75 335.78 17127.51 37943.21 2020-06-03 15:44:56.000 155 33855.75 335.78 17127.53 88888.00 2020-06-03 15:44:57.000 155 33855.75 335.80 17127.52 88888.00 2020-06-03 15:44:58.000 155 33855.70 335.86 17127.52 88888.00 2020-06-03 15:44:59.000 155 33855.68 335.83 17127.53 88888.00 2020-06-03 15:45:00.000 155 33855.67 335.83 17127.51 37943.22 2020-06-03 15:45:01.000 155 33855.66 335.83 17127.51 88888.00 2020-06-03 15:45:02.000 155 33855.65 335.83 17127.56 88888.00 2020-06-03 15:45:03.000 155 33855.68 335.80 17127.53 88888.00 2020-06-03 15:45:04.000 155 33855.69 335.82 17127.49 88888.00 2020-06-03 15:45:05.000 155 33855.66 335.86 17127.48 37943.24 2020-06-03 15:45:06.000 155 33855.64 335.85 17127.49 88888.00 2020-06-03 15:45:07.000 155 33855.64 335.83 17127.50 88888.00 2020-06-03 15:45:08.000 155 33855.67 335.83 17127.48 88888.00 2020-06-03 15:45:09.000 155 33855.67 335.88 17127.50 88888.00 2020-06-03 15:45:10.000 155 33855.66 335.87 17127.48 37943.16 2020-06-03 15:45:11.000 155 33855.67 335.85 17127.49 88888.00 2020-06-03 15:45:12.000 155 33855.70 335.87 17127.53 88888.00 2020-06-03 15:45:13.000 155 33855.69 335.84 17127.52 88888.00 2020-06-03 15:45:14.000 155 33855.67 335.82 17127.49 88888.00 2020-06-03 15:45:15.000 155 33855.64 335.83 17127.55 37943.12 2020-06-03 15:45:16.000 155 33855.65 335.85 17127.57 88888.00 2020-06-03 15:45:17.000 155 33855.67 335.81 17127.56 88888.00 2020-06-03 15:45:18.000 155 33855.66 335.82 17127.55 88888.00 2020-06-03 15:45:19.000 155 33855.65 335.82 17127.54 88888.00 2020-06-03 15:45:20.000 155 33855.64 335.82 17127.55 37943.14 2020-06-03 15:45:21.000 155 33855.66 335.84 17127.56 88888.00 2020-06-03 15:45:22.000 155 33855.67 335.85 17127.57 88888.00 2020-06-03 15:45:23.000 155 33855.72 335.85 17127.58 88888.00 2020-06-03 15:45:24.000 155 33855.75 335.85 17127.64 88888.00 2020-06-03 15:45:25.000 155 33855.71 335.85 17127.59 37943.14 2020-06-03 15:45:26.000 155 33855.69 335.84 17127.58 88888.00 2020-06-03 15:45:27.000 155 33855.63 335.84 17127.60 88888.00 2020-06-03 15:45:28.000 155 33855.60 335.87 17127.61 88888.00 2020-06-03 15:45:29.000 155 33855.62 335.81 17127.55 88888.00 2020-06-03 15:45:30.000 155 33855.68 335.83 17127.55 37943.17 2020-06-03 15:45:31.000 155 33855.66 335.88 17127.56 88888.00 2020-06-03 15:45:32.000 155 33855.64 335.89 17127.52 88888.00 2020-06-03 15:45:33.000 155 33855.63 335.89 17127.58 88888.00 2020-06-03 15:45:34.000 155 33855.62 335.84 17127.59 88888.00 2020-06-03 15:45:35.000 155 33855.64 335.85 17127.62 37943.04 2020-06-03 15:45:36.000 155 33855.67 335.86 17127.58 88888.00 2020-06-03 15:45:37.000 155 33855.62 335.88 17127.56 88888.00 2020-06-03 15:45:38.000 155 33855.62 335.86 17127.59 88888.00 2020-06-03 15:45:39.000 155 33855.64 335.86 17127.57 88888.00 2020-06-03 15:45:40.000 155 33855.63 335.87 17127.55 37943.03 2020-06-03 15:45:41.000 155 33855.61 335.86 17127.56 88888.00 2020-06-03 15:45:42.000 155 33855.63 335.93 17127.57 88888.00 2020-06-03 15:45:43.000 155 33855.60 335.91 17127.50 88888.00 2020-06-03 15:45:44.000 155 33855.60 335.90 17127.50 88888.00 2020-06-03 15:45:45.000 155 33855.63 335.91 17127.49 37943.08 2020-06-03 15:45:46.000 155 33855.68 335.89 17127.52 88888.00 2020-06-03 15:45:47.000 155 33855.65 335.90 17127.54 88888.00 2020-06-03 15:45:48.000 155 33855.62 335.91 17127.53 88888.00 2020-06-03 15:45:49.000 155 33855.62 335.92 17127.54 88888.00 2020-06-03 15:45:50.000 155 33855.62 335.89 17127.54 37943.06 2020-06-03 15:45:51.000 155 33855.64 335.90 17127.51 88888.00 2020-06-03 15:45:52.000 155 33855.63 335.89 17127.49 88888.00 2020-06-03 15:45:53.000 155 33855.59 335.91 17127.48 88888.00 2020-06-03 15:45:54.000 155 33855.58 335.88 17127.45 88888.00 2020-06-03 15:45:55.000 155 33855.58 335.86 17127.48 37943.05 2020-06-03 15:45:56.000 155 33855.61 335.86 17127.49 88888.00 2020-06-03 15:45:57.000 155 33855.61 335.84 17127.51 88888.00 2020-06-03 15:45:58.000 155 33855.58 335.86 17127.54 88888.00 2020-06-03 15:45:59.000 155 33855.55 335.85 17127.58 88888.00 2020-06-03 15:46:00.000 155 33855.57 335.87 17127.59 37943.14 2020-06-03 15:46:01.000 155 33855.61 335.90 17127.62 88888.00 2020-06-03 15:46:02.000 155 33855.58 335.88 17127.60 88888.00 2020-06-03 15:46:03.000 155 33855.58 335.87 17127.60 88888.00 2020-06-03 15:46:04.000 155 33855.57 335.86 17127.58 88888.00 2020-06-03 15:46:05.000 155 33855.56 335.85 17127.55 37943.12 2020-06-03 15:46:06.000 155 33855.57 335.88 17127.51 88888.00 2020-06-03 15:46:07.000 155 33855.56 335.87 17127.53 88888.00 2020-06-03 15:46:08.000 155 33855.58 335.85 17127.54 88888.00 2020-06-03 15:46:09.000 155 33855.55 335.87 17127.54 88888.00 2020-06-03 15:46:10.000 155 33855.53 335.88 17127.58 37942.97 2020-06-03 15:46:11.000 155 33855.53 335.86 17127.56 88888.00 2020-06-03 15:46:12.000 155 33855.50 335.82 17127.52 88888.00 2020-06-03 15:46:13.000 155 33855.53 335.83 17127.49 88888.00 2020-06-03 15:46:14.000 155 33855.54 335.86 17127.52 88888.00 2020-06-03 15:46:15.000 155 33855.55 335.88 17127.57 37943.07 2020-06-03 15:46:16.000 155 33855.58 335.86 17127.57 88888.00 2020-06-03 15:46:17.000 155 33855.58 335.84 17127.58 88888.00 2020-06-03 15:46:18.000 155 33855.56 335.83 17127.57 88888.00 2020-06-03 15:46:19.000 155 33855.57 335.89 17127.56 88888.00 2020-06-03 15:46:20.000 155 33855.55 335.90 17127.57 37943.00 2020-06-03 15:46:21.000 155 33855.53 335.89 17127.53 88888.00 2020-06-03 15:46:22.000 155 33855.53 335.89 17127.52 88888.00 2020-06-03 15:46:23.000 155 33855.56 335.90 17127.53 88888.00 2020-06-03 15:46:24.000 155 33855.57 335.91 17127.51 88888.00 2020-06-03 15:46:25.000 155 33855.54 335.97 17127.53 37943.06 2020-06-03 15:46:26.000 155 33855.52 335.98 17127.56 88888.00 2020-06-03 15:46:27.000 155 33855.49 335.96 17127.55 88888.00 2020-06-03 15:46:28.000 155 33855.50 335.93 17127.56 88888.00 2020-06-03 15:46:29.000 155 33855.52 335.92 17127.59 88888.00 2020-06-03 15:46:30.000 155 33855.52 335.92 17127.59 37943.02 2020-06-03 15:46:31.000 155 33855.51 335.92 17127.58 88888.00 2020-06-03 15:46:32.000 155 33855.47 335.93 17127.59 88888.00 2020-06-03 15:46:33.000 155 33855.48 335.91 17127.56 88888.00 2020-06-03 15:46:34.000 155 33855.46 335.92 17127.53 88888.00 2020-06-03 15:46:35.000 155 33855.46 335.96 17127.52 37942.93 2020-06-03 15:46:36.000 155 33855.44 335.94 17127.56 88888.00 2020-06-03 15:46:37.000 155 33855.44 335.94 17127.59 88888.00 2020-06-03 15:46:38.000 155 33855.45 335.92 17127.58 88888.00 2020-06-03 15:46:39.000 155 33855.44 335.91 17127.59 88888.00 2020-06-03 15:46:40.000 155 33855.45 335.96 17127.58 37943.06 2020-06-03 15:46:41.000 155 33855.41 335.98 17127.56 88888.00 2020-06-03 15:46:42.000 155 33855.39 335.96 17127.58 88888.00 2020-06-03 15:46:43.000 155 33855.41 336.00 17127.59 88888.00 2020-06-03 15:46:44.000 155 33855.44 335.97 17127.59 88888.00 2020-06-03 15:46:45.000 155 33855.44 336.01 17127.61 37942.89 2020-06-03 15:46:46.000 155 33855.43 335.99 17127.61 88888.00 2020-06-03 15:46:47.000 155 33855.43 335.95 17127.61 88888.00 2020-06-03 15:46:48.000 155 33855.40 335.96 17127.61 88888.00 2020-06-03 15:46:49.000 155 33855.38 335.98 17127.59 88888.00 2020-06-03 15:46:50.000 155 33855.39 335.98 17127.55 37942.98 2020-06-03 15:46:51.000 155 33855.43 335.97 17127.59 88888.00 2020-06-03 15:46:52.000 155 33855.41 336.00 17127.59 88888.00 2020-06-03 15:46:53.000 155 33855.40 336.02 17127.59 88888.00 2020-06-03 15:46:54.000 155 33855.40 336.06 17127.58 88888.00 2020-06-03 15:46:55.000 155 33855.37 336.04 17127.60 37942.93 2020-06-03 15:46:56.000 155 33855.39 336.04 17127.59 88888.00 2020-06-03 15:46:57.000 155 33855.38 336.00 17127.59 88888.00 2020-06-03 15:46:58.000 155 33855.39 336.00 17127.57 88888.00 2020-06-03 15:46:59.000 155 33855.41 336.04 17127.59 88888.00 2020-06-03 15:47:00.000 155 33855.38 336.04 17127.60 37942.91 2020-06-03 15:47:01.000 155 33855.39 336.03 17127.57 88888.00 2020-06-03 15:47:02.000 155 33855.38 336.03 17127.55 88888.00 2020-06-03 15:47:03.000 155 33855.39 336.02 17127.54 88888.00 2020-06-03 15:47:04.000 155 33855.38 335.99 17127.55 88888.00 2020-06-03 15:47:05.000 155 33855.37 336.02 17127.53 37942.91 2020-06-03 15:47:06.000 155 33855.36 336.11 17127.56 88888.00 2020-06-03 15:47:07.000 155 33855.34 336.07 17127.55 88888.00 2020-06-03 15:47:08.000 155 33855.34 336.03 17127.52 88888.00 2020-06-03 15:47:09.000 155 33855.32 336.08 17127.57 88888.00 2020-06-03 15:47:10.000 155 33855.34 336.08 17127.55 37942.91 2020-06-03 15:47:11.000 155 33855.34 336.06 17127.53 88888.00 2020-06-03 15:47:12.000 155 33855.35 336.04 17127.54 88888.00 2020-06-03 15:47:13.000 155 33855.35 336.02 17127.52 88888.00 2020-06-03 15:47:14.000 155 33855.36 336.06 17127.57 88888.00 2020-06-03 15:47:15.000 155 33855.33 336.08 17127.56 37942.84 2020-06-03 15:47:16.000 155 33855.33 336.07 17127.57 88888.00 2020-06-03 15:47:17.000 155 33855.34 336.07 17127.59 88888.00 2020-06-03 15:47:18.000 155 33855.36 336.09 17127.62 88888.00 2020-06-03 15:47:19.000 155 33855.40 336.10 17127.57 88888.00 2020-06-03 15:47:20.000 155 33855.37 336.09 17127.57 37942.87 2020-06-03 15:47:21.000 155 33855.31 336.08 17127.52 88888.00 2020-06-03 15:47:22.000 155 33855.33 336.07 17127.50 88888.00 2020-06-03 15:47:23.000 155 33855.31 336.05 17127.50 88888.00 2020-06-03 15:47:24.000 155 33855.31 336.04 17127.57 88888.00 2020-06-03 15:47:25.000 155 33855.28 336.02 17127.59 37942.77 2020-06-03 15:47:26.000 155 33855.27 336.01 17127.56 88888.00 2020-06-03 15:47:27.000 155 33855.29 335.99 17127.57 88888.00 2020-06-03 15:47:28.000 155 33855.32 336.03 17127.57 88888.00 2020-06-03 15:47:29.000 155 33855.33 336.04 17127.59 88888.00 2020-06-03 15:47:30.000 155 33855.32 336.05 17127.60 37942.79 2020-06-03 15:47:31.000 155 33855.35 336.07 17127.58 88888.00 2020-06-03 15:47:32.000 155 33855.35 336.12 17127.59 88888.00 2020-06-03 15:47:33.000 155 33855.33 336.11 17127.57 88888.00 2020-06-03 15:47:34.000 155 33855.32 336.07 17127.60 88888.00 2020-06-03 15:47:35.000 155 33855.30 336.05 17127.61 37942.85 2020-06-03 15:47:36.000 155 33855.34 336.03 17127.60 88888.00 2020-06-03 15:47:37.000 155 33855.34 336.07 17127.57 88888.00 2020-06-03 15:47:38.000 155 33855.32 336.08 17127.54 88888.00 2020-06-03 15:47:39.000 155 33855.32 336.09 17127.53 88888.00 2020-06-03 15:47:40.000 155 33855.32 336.11 17127.54 37942.85 2020-06-03 15:47:41.000 155 33855.28 336.09 17127.57 88888.00 2020-06-03 15:47:42.000 155 33855.27 336.09 17127.55 88888.00 2020-06-03 15:47:43.000 155 33855.31 336.11 17127.51 88888.00 2020-06-03 15:47:44.000 155 33855.31 336.09 17127.52 88888.00 2020-06-03 15:47:45.000 155 33855.31 336.10 17127.51 37942.84 2020-06-03 15:47:46.000 155 33855.35 336.15 17127.52 88888.00 2020-06-03 15:47:47.000 155 33855.32 336.15 17127.54 88888.00 2020-06-03 15:47:48.000 155 33855.34 336.14 17127.54 88888.00 2020-06-03 15:47:49.000 155 33855.31 336.14 17127.55 88888.00 2020-06-03 15:47:50.000 155 33855.31 336.08 17127.58 37942.85 2020-06-03 15:47:51.000 155 33855.28 336.06 17127.54 88888.00 2020-06-03 15:47:52.000 155 33855.27 336.08 17127.59 88888.00 2020-06-03 15:47:53.000 155 33855.26 336.09 17127.59 88888.00 2020-06-03 15:47:54.000 155 33855.25 336.11 17127.57 88888.00 2020-06-03 15:47:55.000 155 33855.23 336.10 17127.57 37942.81 2020-06-03 15:47:56.000 155 33855.20 336.07 17127.56 88888.00 2020-06-03 15:47:57.000 155 33855.22 336.06 17127.52 88888.00 2020-06-03 15:47:58.000 155 33855.25 336.05 17127.54 88888.00 2020-06-03 15:47:59.000 155 33855.27 336.03 17127.52 88888.00 2020-06-03 15:48:00.000 155 33855.31 336.07 17127.56 37942.74 2020-06-03 15:48:01.000 155 33855.28 336.08 17127.56 88888.00 2020-06-03 15:48:02.000 155 33855.26 336.10 17127.56 88888.00 2020-06-03 15:48:03.000 155 33855.25 336.14 17127.55 88888.00 2020-06-03 15:48:04.000 155 33855.25 336.12 17127.55 88888.00 2020-06-03 15:48:05.000 155 33855.27 336.12 17127.58 37942.82 2020-06-03 15:48:06.000 155 33855.28 336.13 17127.60 88888.00 2020-06-03 15:48:07.000 155 33855.23 336.10 17127.60 88888.00 2020-06-03 15:48:08.000 155 33855.19 336.08 17127.56 88888.00 2020-06-03 15:48:09.000 155 33855.22 336.11 17127.56 88888.00 2020-06-03 15:48:10.000 155 33855.21 336.14 17127.53 37942.84 2020-06-03 15:48:11.000 155 33855.21 336.18 17127.52 88888.00 2020-06-03 15:48:12.000 155 33855.23 336.20 17127.53 88888.00 2020-06-03 15:48:13.000 155 33855.20 336.16 17127.49 88888.00 2020-06-03 15:48:14.000 155 33855.22 336.16 17127.49 88888.00 2020-06-03 15:48:15.000 155 33855.24 336.15 17127.53 37942.74 2020-06-03 15:48:16.000 155 33855.26 336.21 17127.55 88888.00 2020-06-03 15:48:17.000 155 33855.24 336.19 17127.55 88888.00 2020-06-03 15:48:18.000 155 33855.26 336.16 17127.53 88888.00 2020-06-03 15:48:19.000 155 33855.25 336.17 17127.52 88888.00 2020-06-03 15:48:20.000 155 33855.23 336.16 17127.55 37942.78 2020-06-03 15:48:21.000 155 33855.20 336.17 17127.57 88888.00 2020-06-03 15:48:22.000 155 33855.19 336.19 17127.54 88888.00 2020-06-03 15:48:23.000 155 33855.19 336.18 17127.54 88888.00 2020-06-03 15:48:24.000 155 33855.15 336.15 17127.54 88888.00 2020-06-03 15:48:25.000 155 33855.15 336.09 17127.50 37942.80 2020-06-03 15:48:26.000 155 33855.14 336.08 17127.54 88888.00 2020-06-03 15:48:27.000 155 33855.14 336.07 17127.57 88888.00 2020-06-03 15:48:28.000 155 33855.13 336.12 17127.61 88888.00 2020-06-03 15:48:29.000 155 33855.12 336.13 17127.60 88888.00 2020-06-03 15:48:30.000 155 33855.17 336.10 17127.58 37942.78 2020-06-03 15:48:31.000 155 33855.14 336.09 17127.55 88888.00 2020-06-03 15:48:32.000 155 33855.10 336.11 17127.58 88888.00 2020-06-03 15:48:33.000 155 33855.12 336.12 17127.57 88888.00 2020-06-03 15:48:34.000 155 33855.14 336.14 17127.57 88888.00 2020-06-03 15:48:35.000 155 33855.12 336.16 17127.58 37942.71 2020-06-03 15:48:36.000 155 33855.13 336.19 17127.56 88888.00 2020-06-03 15:48:37.000 155 33855.12 336.17 17127.59 88888.00 2020-06-03 15:48:38.000 155 33855.16 336.12 17127.62 88888.00 2020-06-03 15:48:39.000 155 33855.16 336.11 17127.62 88888.00 2020-06-03 15:48:40.000 155 33855.14 336.12 17127.64 37942.66 2020-06-03 15:48:41.000 155 33855.12 336.11 17127.58 88888.00 2020-06-03 15:48:42.000 155 33855.07 336.13 17127.61 88888.00 2020-06-03 15:48:43.000 155 33855.09 336.14 17127.66 88888.00 2020-06-03 15:48:44.000 155 33855.14 336.12 17127.65 88888.00 2020-06-03 15:48:45.000 155 33855.16 336.12 17127.63 37942.69 2020-06-03 15:48:46.000 155 33855.16 336.12 17127.62 88888.00 2020-06-03 15:48:47.000 155 33855.13 336.14 17127.61 88888.00 2020-06-03 15:48:48.000 155 33855.13 336.16 17127.64 88888.00 2020-06-03 15:48:49.000 155 33855.12 336.16 17127.64 88888.00 2020-06-03 15:48:50.000 155 33855.07 336.18 17127.68 37942.60 2020-06-03 15:48:51.000 155 33855.07 336.17 17127.70 88888.00 2020-06-03 15:48:52.000 155 33855.09 336.15 17127.69 88888.00 2020-06-03 15:48:53.000 155 33855.08 336.17 17127.66 88888.00 2020-06-03 15:48:54.000 155 33855.08 336.18 17127.68 88888.00 2020-06-03 15:48:55.000 155 33855.09 336.15 17127.71 37942.60 2020-06-03 15:48:56.000 155 33855.10 336.18 17127.66 88888.00 2020-06-03 15:48:57.000 155 33855.07 336.16 17127.60 88888.00 2020-06-03 15:48:58.000 155 33855.03 336.16 17127.61 88888.00 2020-06-03 15:48:59.000 155 33855.00 336.18 17127.64 88888.00 2020-06-03 15:49:00.000 155 33855.06 336.19 17127.62 37942.65 2020-06-03 15:49:01.000 155 33855.07 336.19 17127.57 88888.00 2020-06-03 15:49:02.000 155 33855.03 336.21 17127.63 88888.00 2020-06-03 15:49:03.000 155 33854.96 336.20 17127.62 88888.00 2020-06-03 15:49:04.000 155 33855.02 336.22 17127.63 88888.00 2020-06-03 15:49:05.000 155 33855.03 336.23 17127.65 37942.64 2020-06-03 15:49:06.000 155 33855.04 336.21 17127.68 88888.00 2020-06-03 15:49:07.000 155 33855.02 336.22 17127.66 88888.00 2020-06-03 15:49:08.000 155 33855.06 336.21 17127.63 88888.00 2020-06-03 15:49:09.000 155 33855.08 336.18 17127.61 88888.00 2020-06-03 15:49:10.000 155 33855.02 336.17 17127.59 37942.52 2020-06-03 15:49:11.000 155 33854.97 336.19 17127.57 88888.00 2020-06-03 15:49:12.000 155 33854.99 336.21 17127.53 88888.00 2020-06-03 15:49:13.000 155 33854.98 336.25 17127.55 88888.00 2020-06-03 15:49:14.000 155 33854.98 336.24 17127.60 88888.00 2020-06-03 15:49:15.000 155 33854.99 336.19 17127.64 37942.56 2020-06-03 15:49:16.000 155 33854.99 336.19 17127.64 88888.00 2020-06-03 15:49:17.000 155 33854.96 336.21 17127.61 88888.00 2020-06-03 15:49:18.000 155 33854.95 336.19 17127.62 88888.00 2020-06-03 15:49:19.000 155 33854.93 336.20 17127.60 88888.00 2020-06-03 15:49:20.000 155 33854.97 336.17 17127.60 37942.59 2020-06-03 15:49:21.000 155 33855.00 336.18 17127.63 88888.00 2020-06-03 15:49:22.000 155 33854.98 336.20 17127.63 88888.00 2020-06-03 15:49:23.000 155 33854.95 336.24 17127.61 88888.00 2020-06-03 15:49:24.000 155 33854.91 336.25 17127.62 88888.00 2020-06-03 15:49:25.000 155 33854.88 336.25 17127.66 37942.56 2020-06-03 15:49:26.000 155 33854.90 336.26 17127.71 88888.00 2020-06-03 15:49:27.000 155 33854.97 336.24 17127.71 88888.00 2020-06-03 15:49:28.000 155 33854.93 336.22 17127.65 88888.00 2020-06-03 15:49:29.000 155 33854.91 336.16 17127.69 88888.00 2020-06-03 15:49:30.000 155 33854.88 336.17 17127.68 37942.53 2020-06-03 15:49:31.000 155 33854.87 336.20 17127.67 88888.00 2020-06-03 15:49:32.000 155 33854.88 336.19 17127.66 88888.00 2020-06-03 15:49:33.000 155 33854.88 336.22 17127.65 88888.00 2020-06-03 15:49:34.000 155 33854.89 336.23 17127.71 88888.00 2020-06-03 15:49:35.000 155 33854.86 336.25 17127.70 37942.39 2020-06-03 15:49:36.000 155 33854.88 336.24 17127.69 88888.00 2020-06-03 15:49:37.000 155 33854.86 336.28 17127.69 88888.00 2020-06-03 15:49:38.000 155 33854.86 336.27 17127.68 88888.00 2020-06-03 15:49:39.000 155 33854.85 336.28 17127.63 88888.00 2020-06-03 15:49:40.000 155 33854.87 336.30 17127.66 37942.47 2020-06-03 15:49:41.000 155 33854.88 336.30 17127.64 88888.00 2020-06-03 15:49:42.000 155 33854.87 336.31 17127.63 88888.00 2020-06-03 15:49:43.000 155 33854.88 336.29 17127.63 88888.00 2020-06-03 15:49:44.000 155 33854.85 336.24 17127.66 88888.00 2020-06-03 15:49:45.000 155 33854.87 336.26 17127.67 37942.41 2020-06-03 15:49:46.000 155 33854.90 336.30 17127.66 88888.00 2020-06-03 15:49:47.000 155 33854.89 336.32 17127.67 88888.00 2020-06-03 15:49:48.000 155 33854.88 336.32 17127.68 88888.00 2020-06-03 15:49:49.000 155 33854.88 336.34 17127.67 88888.00 2020-06-03 15:49:50.000 155 33854.85 336.33 17127.68 37942.42 2020-06-03 15:49:51.000 155 33854.84 336.35 17127.73 88888.00 2020-06-03 15:49:52.000 155 33854.86 336.39 17127.71 88888.00 2020-06-03 15:49:53.000 155 33854.86 336.39 17127.70 88888.00 2020-06-03 15:49:54.000 155 33854.83 336.37 17127.70 88888.00 2020-06-03 15:49:55.000 155 33854.78 336.36 17127.67 37942.40 2020-06-03 15:49:56.000 155 33854.81 336.33 17127.68 88888.00 2020-06-03 15:49:57.000 155 33854.79 336.36 17127.70 88888.00 2020-06-03 15:49:58.000 155 33854.82 336.36 17127.73 88888.00 2020-06-03 15:49:59.000 155 33854.79 336.33 17127.77 88888.00 2020-06-03 15:50:00.000 155 33854.77 336.34 17127.71 37942.46 2020-06-03 15:50:01.000 155 33854.75 336.33 17127.69 88888.00 2020-06-03 15:50:02.000 155 33854.75 336.35 17127.64 88888.00 2020-06-03 15:50:03.000 155 33854.72 336.37 17127.67 88888.00 2020-06-03 15:50:04.000 155 33854.74 336.40 17127.68 88888.00 2020-06-03 15:50:05.000 155 33854.68 336.43 17127.72 37942.30 2020-06-03 15:50:06.000 155 33854.67 336.42 17127.68 88888.00 2020-06-03 15:50:07.000 155 33854.70 336.41 17127.67 88888.00 2020-06-03 15:50:08.000 155 33854.69 336.41 17127.69 88888.00 2020-06-03 15:50:09.000 155 33854.64 336.43 17127.65 88888.00 2020-06-03 15:50:10.000 155 33854.65 336.43 17127.69 37942.34 2020-06-03 15:50:11.000 155 33854.64 336.40 17127.70 88888.00 2020-06-03 15:50:12.000 155 33854.67 336.40 17127.69 88888.00 2020-06-03 15:50:13.000 155 33854.66 336.38 17127.73 88888.00 2020-06-03 15:50:14.000 155 33854.67 336.39 17127.70 88888.00 2020-06-03 15:50:15.000 155 33854.66 336.42 17127.72 37942.31 2020-06-03 15:50:16.000 155 33854.66 336.38 17127.70 88888.00 2020-06-03 15:50:17.000 155 33854.67 336.35 17127.74 88888.00 2020-06-03 15:50:18.000 155 33854.67 336.44 17127.76 88888.00 2020-06-03 15:50:19.000 155 33854.66 336.40 17127.73 88888.00 2020-06-03 15:50:20.000 155 33854.70 336.38 17127.71 37942.35 2020-06-03 15:50:21.000 155 33854.68 336.37 17127.70 88888.00 2020-06-03 15:50:22.000 155 33854.66 336.38 17127.75 88888.00 2020-06-03 15:50:23.000 155 33854.66 336.40 17127.75 88888.00 2020-06-03 15:50:24.000 155 33854.68 336.43 17127.72 88888.00 2020-06-03 15:50:25.000 155 33854.68 336.47 17127.70 37942.32 2020-06-03 15:50:26.000 155 33854.68 336.47 17127.67 88888.00 2020-06-03 15:50:27.000 155 33854.67 336.45 17127.67 88888.00 2020-06-03 15:50:28.000 155 33854.67 336.47 17127.68 88888.00 2020-06-03 15:50:29.000 155 33854.62 336.49 17127.71 88888.00 2020-06-03 15:50:30.000 155 33854.62 336.51 17127.73 37942.34 2020-06-03 15:50:31.000 155 33854.69 336.49 17127.71 88888.00 2020-06-03 15:50:32.000 155 33854.70 336.47 17127.69 88888.00 2020-06-03 15:50:33.000 155 33854.69 336.48 17127.70 88888.00 2020-06-03 15:50:34.000 155 33854.69 336.48 17127.72 88888.00 2020-06-03 15:50:35.000 155 33854.65 336.48 17127.69 37942.31 2020-06-03 15:50:36.000 155 33854.67 336.48 17127.71 88888.00 2020-06-03 15:50:37.000 155 33854.69 336.47 17127.72 88888.00 2020-06-03 15:50:38.000 155 33854.69 336.50 17127.71 88888.00 2020-06-03 15:50:39.000 155 33854.68 336.50 17127.73 88888.00 2020-06-03 15:50:40.000 155 33854.68 336.47 17127.74 37942.30 2020-06-03 15:50:41.000 155 33854.62 336.47 17127.74 88888.00 2020-06-03 15:50:42.000 155 33854.62 336.51 17127.71 88888.00 2020-06-03 15:50:43.000 155 33854.63 336.52 17127.71 88888.00 2020-06-03 15:50:44.000 155 33854.65 336.56 17127.79 88888.00 2020-06-03 15:50:45.000 155 33854.65 336.55 17127.76 37942.26 2020-06-03 15:50:46.000 155 33854.66 336.53 17127.73 88888.00 2020-06-03 15:50:47.000 155 33854.66 336.53 17127.76 88888.00 2020-06-03 15:50:48.000 155 33854.66 336.49 17127.74 88888.00 2020-06-03 15:50:49.000 155 33854.64 336.50 17127.72 88888.00 2020-06-03 15:50:50.000 155 33854.63 336.46 17127.73 37942.34 2020-06-03 15:50:51.000 155 33854.63 336.47 17127.73 88888.00 2020-06-03 15:50:52.000 155 33854.64 336.52 17127.69 88888.00 2020-06-03 15:50:53.000 155 33854.66 336.51 17127.68 88888.00 2020-06-03 15:50:54.000 155 33854.62 336.50 17127.71 88888.00 2020-06-03 15:50:55.000 155 33854.63 336.49 17127.72 37942.25 2020-06-03 15:50:56.000 155 33854.65 336.48 17127.70 88888.00 2020-06-03 15:50:57.000 155 33854.62 336.49 17127.70 88888.00 2020-06-03 15:50:58.000 155 33854.66 336.49 17127.74 88888.00 2020-06-03 15:50:59.000 155 33854.66 336.44 17127.78 88888.00 2020-06-03 15:51:00.000 155 33854.63 336.47 17127.78 37942.26 2020-06-03 15:51:01.000 155 33854.61 336.48 17127.75 88888.00 2020-06-03 15:51:02.000 155 33854.59 336.51 17127.72 88888.00 2020-06-03 15:51:03.000 155 33854.60 336.51 17127.74 88888.00 2020-06-03 15:51:04.000 155 33854.61 336.50 17127.74 88888.00 2020-06-03 15:51:05.000 155 33854.61 336.50 17127.73 37942.19 2020-06-03 15:51:06.000 155 33854.63 336.49 17127.71 88888.00 2020-06-03 15:51:07.000 155 33854.63 336.49 17127.71 88888.00 2020-06-03 15:51:08.000 155 33854.58 336.51 17127.70 88888.00 2020-06-03 15:51:09.000 155 33854.57 336.48 17127.74 88888.00 2020-06-03 15:51:10.000 155 33854.56 336.44 17127.76 37942.16 2020-06-03 15:51:11.000 155 33854.56 336.42 17127.73 88888.00 2020-06-03 15:51:12.000 155 33854.56 336.41 17127.69 88888.00 2020-06-03 15:51:13.000 155 33854.52 336.42 17127.70 88888.00 2020-06-03 15:51:14.000 155 33854.53 336.47 17127.71 88888.00 2020-06-03 15:51:15.000 155 33854.50 336.48 17127.75 37942.27 2020-06-03 15:51:16.000 155 33854.51 336.48 17127.75 88888.00 2020-06-03 15:51:17.000 155 33854.52 336.45 17127.73 88888.00 2020-06-03 15:51:18.000 155 33854.56 336.45 17127.74 88888.00 2020-06-03 15:51:19.000 155 33854.51 336.44 17127.76 88888.00 2020-06-03 15:51:20.000 155 33854.48 336.46 17127.73 37942.22 2020-06-03 15:51:21.000 155 33854.44 336.50 17127.74 88888.00 2020-06-03 15:51:22.000 155 33854.46 336.46 17127.72 88888.00 2020-06-03 15:51:23.000 155 33854.45 336.47 17127.73 88888.00 2020-06-03 15:51:24.000 155 33854.48 336.49 17127.74 88888.00 2020-06-03 15:51:25.000 155 33854.44 336.46 17127.68 37942.20 2020-06-03 15:51:26.000 155 33854.49 336.47 17127.70 88888.00 2020-06-03 15:51:27.000 155 33854.45 336.55 17127.72 88888.00 2020-06-03 15:51:28.000 155 33854.44 336.58 17127.73 88888.00 2020-06-03 15:51:29.000 155 33854.44 336.54 17127.83 88888.00 2020-06-03 15:51:30.000 155 33854.42 336.57 17127.82 37942.13 2020-06-03 15:51:31.000 155 33854.43 336.60 17127.84 88888.00 2020-06-03 15:51:32.000 155 33854.45 336.56 17127.83 88888.00 2020-06-03 15:51:33.000 155 33854.47 336.55 17127.79 88888.00 2020-06-03 15:51:34.000 155 33854.45 336.57 17127.77 88888.00 2020-06-03 15:51:35.000 155 33854.45 336.55 17127.80 37942.19 2020-06-03 15:51:36.000 155 33854.42 336.53 17127.80 88888.00 2020-06-03 15:51:37.000 155 33854.40 336.55 17127.78 88888.00 2020-06-03 15:51:38.000 155 33854.36 336.57 17127.79 88888.00 2020-06-03 15:51:39.000 155 33854.37 336.56 17127.77 88888.00 2020-06-03 15:51:40.000 155 33854.39 336.60 17127.75 37942.10 2020-06-03 15:51:41.000 155 33854.38 336.61 17127.78 88888.00 2020-06-03 15:51:42.000 155 33854.37 336.59 17127.79 88888.00 2020-06-03 15:51:43.000 155 33854.37 336.59 17127.75 88888.00 2020-06-03 15:51:44.000 155 33854.36 336.58 17127.75 88888.00 2020-06-03 15:51:45.000 155 33854.37 336.56 17127.73 37942.19 2020-06-03 15:51:46.000 155 33854.37 336.57 17127.71 88888.00 2020-06-03 15:51:47.000 155 33854.35 336.59 17127.73 88888.00 2020-06-03 15:51:48.000 155 33854.36 336.58 17127.78 88888.00 2020-06-03 15:51:49.000 155 33854.34 336.60 17127.80 88888.00 2020-06-03 15:51:50.000 155 33854.36 336.62 17127.77 37942.13 2020-06-03 15:51:51.000 155 33854.37 336.57 17127.77 88888.00 2020-06-03 15:51:52.000 155 33854.38 336.57 17127.76 88888.00 2020-06-03 15:51:53.000 155 33854.35 336.60 17127.74 88888.00 2020-06-03 15:51:54.000 155 33854.36 336.58 17127.74 88888.00 2020-06-03 15:51:55.000 155 33854.38 336.58 17127.75 37942.04 2020-06-03 15:51:56.000 155 33854.38 336.59 17127.77 88888.00 2020-06-03 15:51:57.000 155 33854.41 336.58 17127.79 88888.00 2020-06-03 15:51:58.000 155 33854.44 336.59 17127.80 88888.00 2020-06-03 15:51:59.000 155 33854.46 336.64 17127.85 88888.00 2020-06-03 15:52:00.000 155 33854.47 336.62 17127.89 37942.03 2020-06-03 15:52:01.000 155 33854.46 336.64 17127.87 88888.00 2020-06-03 15:52:02.000 155 33854.40 336.59 17127.82 88888.00 2020-06-03 15:52:03.000 155 33854.39 336.61 17127.79 88888.00 2020-06-03 15:52:04.000 155 33854.40 336.65 17127.83 88888.00 2020-06-03 15:52:05.000 155 33854.37 336.66 17127.84 37942.04 2020-06-03 15:52:06.000 155 33854.35 336.65 17127.82 88888.00 2020-06-03 15:52:07.000 155 33854.32 336.68 17127.75 88888.00 2020-06-03 15:52:08.000 155 33854.30 336.66 17127.76 88888.00 2020-06-03 15:52:09.000 155 33854.31 336.63 17127.74 88888.00 2020-06-03 15:52:10.000 155 33854.30 336.65 17127.80 37941.97 2020-06-03 15:52:11.000 155 33854.31 336.69 17127.78 88888.00 2020-06-03 15:52:12.000 155 33854.31 336.68 17127.80 88888.00 2020-06-03 15:52:13.000 155 33854.31 336.66 17127.80 88888.00 2020-06-03 15:52:14.000 155 33854.30 336.64 17127.80 88888.00 2020-06-03 15:52:15.000 155 33854.27 336.64 17127.79 37942.07 2020-06-03 15:52:16.000 155 33854.27 336.66 17127.80 88888.00 2020-06-03 15:52:17.000 155 33854.31 336.64 17127.78 88888.00 2020-06-03 15:52:18.000 155 33854.32 336.64 17127.75 88888.00 2020-06-03 15:52:19.000 155 33854.32 336.62 17127.73 88888.00 2020-06-03 15:52:20.000 155 33854.32 336.66 17127.75 37942.02 2020-06-03 15:52:21.000 155 33854.33 336.63 17127.78 88888.00 2020-06-03 15:52:22.000 155 33854.33 336.65 17127.81 88888.00 2020-06-03 15:52:23.000 155 33854.33 336.63 17127.80 88888.00 2020-06-03 15:52:24.000 155 33854.30 336.65 17127.79 88888.00 2020-06-03 15:52:25.000 155 33854.29 336.62 17127.79 37942.10 2020-06-03 15:52:26.000 155 33854.31 336.68 17127.80 88888.00 2020-06-03 15:52:27.000 155 33854.30 336.67 17127.80 88888.00 2020-06-03 15:52:28.000 155 33854.32 336.66 17127.82 88888.00 2020-06-03 15:52:29.000 155 33854.32 336.69 17127.82 88888.00 2020-06-03 15:52:30.000 155 33854.33 336.70 17127.80 37942.01 2020-06-03 15:52:31.000 155 33854.33 336.66 17127.78 88888.00 2020-06-03 15:52:32.000 155 33854.35 336.66 17127.76 88888.00 2020-06-03 15:52:33.000 155 33854.34 336.71 17127.78 88888.00 2020-06-03 15:52:34.000 155 33854.36 336.68 17127.76 88888.00 2020-06-03 15:52:35.000 155 33854.36 336.64 17127.78 37942.04 2020-06-03 15:52:36.000 155 33854.38 336.63 17127.84 88888.00 2020-06-03 15:52:37.000 155 33854.35 336.62 17127.82 88888.00 2020-06-03 15:52:38.000 155 33854.37 336.63 17127.74 88888.00 2020-06-03 15:52:39.000 155 33854.37 336.63 17127.71 88888.00 2020-06-03 15:52:40.000 155 33854.36 336.68 17127.75 37942.05 2020-06-03 15:52:41.000 155 33854.38 336.66 17127.79 88888.00 2020-06-03 15:52:42.000 155 33854.35 336.67 17127.78 88888.00 2020-06-03 15:52:43.000 155 33854.32 336.68 17127.80 88888.00 2020-06-03 15:52:44.000 155 33854.29 336.69 17127.79 88888.00 2020-06-03 15:52:45.000 155 33854.31 336.67 17127.78 37941.98 2020-06-03 15:52:46.000 155 33854.32 336.65 17127.77 88888.00 2020-06-03 15:52:47.000 155 33854.33 336.65 17127.78 88888.00 2020-06-03 15:52:48.000 155 33854.33 336.68 17127.76 88888.00 2020-06-03 15:52:49.000 155 33854.32 336.66 17127.76 88888.00 2020-06-03 15:52:50.000 155 33854.31 336.66 17127.76 37942.00 2020-06-03 15:52:51.000 155 33854.27 336.63 17127.78 88888.00 2020-06-03 15:52:52.000 155 33854.30 336.61 17127.80 88888.00 2020-06-03 15:52:53.000 155 33854.31 336.63 17127.78 88888.00 2020-06-03 15:52:54.000 155 33854.30 336.66 17127.77 88888.00 2020-06-03 15:52:55.000 155 33854.25 336.61 17127.80 37941.99 2020-06-03 15:52:56.000 155 33854.25 336.66 17127.79 88888.00 2020-06-03 15:52:57.000 155 33854.24 336.67 17127.83 88888.00 2020-06-03 15:52:58.000 155 33854.23 336.67 17127.82 88888.00 2020-06-03 15:52:59.000 155 33854.26 336.69 17127.81 88888.00 2020-06-03 15:53:00.000 155 33854.29 336.68 17127.80 37941.97 2020-06-03 15:53:01.000 155 33854.26 336.67 17127.82 88888.00 2020-06-03 15:53:02.000 155 33854.24 336.65 17127.84 88888.00 2020-06-03 15:53:03.000 155 33854.21 336.67 17127.85 88888.00 2020-06-03 15:53:04.000 155 33854.20 336.67 17127.80 88888.00 2020-06-03 15:53:05.000 155 33854.22 336.69 17127.80 37942.05 2020-06-03 15:53:06.000 155 33854.23 336.68 17127.80 88888.00 2020-06-03 15:53:07.000 155 33854.21 336.66 17127.81 88888.00 2020-06-03 15:53:08.000 155 33854.24 336.71 17127.78 88888.00 2020-06-03 15:53:09.000 155 33854.25 336.74 17127.80 88888.00 2020-06-03 15:53:10.000 155 33854.26 336.74 17127.79 37941.95 2020-06-03 15:53:11.000 155 33854.27 336.72 17127.77 88888.00 2020-06-03 15:53:12.000 155 33854.25 336.71 17127.73 88888.00 2020-06-03 15:53:13.000 155 33854.28 336.73 17127.73 88888.00 2020-06-03 15:53:14.000 155 33854.23 336.70 17127.78 88888.00 2020-06-03 15:53:15.000 155 33854.21 336.72 17127.83 37942.02 2020-06-03 15:53:16.000 155 33854.21 336.72 17127.80 88888.00 2020-06-03 15:53:17.000 155 33854.24 336.71 17127.80 88888.00 2020-06-03 15:53:18.000 155 33854.23 336.74 17127.83 88888.00 2020-06-03 15:53:19.000 155 33854.22 336.73 17127.79 88888.00 2020-06-03 15:53:20.000 155 33854.24 336.73 17127.78 37941.89 2020-06-03 15:53:21.000 155 33854.28 336.73 17127.77 88888.00 2020-06-03 15:53:22.000 155 33854.28 336.74 17127.83 88888.00 2020-06-03 15:53:23.000 155 33854.29 336.78 17127.83 88888.00 2020-06-03 15:53:24.000 155 33854.27 336.79 17127.78 88888.00 2020-06-03 15:53:25.000 155 33854.24 336.78 17127.79 37941.94 2020-06-03 15:53:26.000 155 33854.22 336.81 17127.79 88888.00 2020-06-03 15:53:27.000 155 33854.23 336.81 17127.81 88888.00 2020-06-03 15:53:28.000 155 33854.25 336.81 17127.81 88888.00 2020-06-03 15:53:29.000 155 33854.22 336.77 17127.86 88888.00 2020-06-03 15:53:30.000 155 33854.22 336.77 17127.89 37941.96 2020-06-03 15:53:31.000 155 33854.19 336.76 17127.87 88888.00 2020-06-03 15:53:32.000 155 33854.17 336.79 17127.86 88888.00 2020-06-03 15:53:33.000 155 33854.17 336.79 17127.86 88888.00 2020-06-03 15:53:34.000 155 33854.18 336.80 17127.85 88888.00 2020-06-03 15:53:35.000 155 33854.16 336.79 17127.84 37941.85 2020-06-03 15:53:36.000 155 33854.19 336.76 17127.86 88888.00 2020-06-03 15:53:37.000 155 33854.19 336.74 17127.84 88888.00 2020-06-03 15:53:38.000 155 33854.18 336.77 17127.82 88888.00 2020-06-03 15:53:39.000 155 33854.17 336.81 17127.79 88888.00 2020-06-03 15:53:40.000 155 33854.13 336.82 17127.82 37941.86 2020-06-03 15:53:41.000 155 33854.17 336.81 17127.85 88888.00 2020-06-03 15:53:42.000 155 33854.17 336.81 17127.85 88888.00 2020-06-03 15:53:43.000 155 33854.13 336.82 17127.86 88888.00 2020-06-03 15:53:44.000 155 33854.11 336.82 17127.87 88888.00 2020-06-03 15:53:45.000 155 33854.10 336.77 17127.88 37941.91 2020-06-03 15:53:46.000 155 33854.10 336.79 17127.91 88888.00 2020-06-03 15:53:47.000 155 33854.10 336.84 17127.92 88888.00 2020-06-03 15:53:48.000 155 33854.08 336.84 17127.91 88888.00 2020-06-03 15:53:49.000 155 33854.04 336.83 17127.90 88888.00 2020-06-03 15:53:50.000 155 33854.05 336.83 17127.90 37941.91 2020-06-03 15:53:51.000 155 33854.09 336.87 17127.89 88888.00 2020-06-03 15:53:52.000 155 33854.10 336.89 17127.86 88888.00 2020-06-03 15:53:53.000 155 33854.08 336.85 17127.84 88888.00 2020-06-03 15:53:54.000 155 33854.06 336.85 17127.84 88888.00 2020-06-03 15:53:55.000 155 33854.07 336.82 17127.86 37941.84 2020-06-03 15:53:56.000 155 33854.07 336.79 17127.84 88888.00 2020-06-03 15:53:57.000 155 33854.10 336.80 17127.80 88888.00 2020-06-03 15:53:58.000 155 33854.11 336.80 17127.82 88888.00 2020-06-03 15:53:59.000 155 33854.09 336.83 17127.84 88888.00 2020-06-03 15:54:00.000 155 33854.06 336.85 17127.86 37941.84 2020-06-03 15:54:01.000 155 33854.06 336.87 17127.88 88888.00 2020-06-03 15:54:02.000 155 33854.10 336.87 17127.89 88888.00 2020-06-03 15:54:03.000 155 33854.10 336.88 17127.86 88888.00 2020-06-03 15:54:04.000 155 33854.10 336.86 17127.87 88888.00 2020-06-03 15:54:05.000 155 33854.04 336.84 17127.84 37941.88 2020-06-03 15:54:06.000 155 33854.04 336.87 17127.86 88888.00 2020-06-03 15:54:07.000 155 33854.06 336.92 17127.87 88888.00 2020-06-03 15:54:08.000 155 33854.07 336.92 17127.84 88888.00 2020-06-03 15:54:09.000 155 33854.07 336.90 17127.83 88888.00 2020-06-03 15:54:10.000 155 33854.08 336.89 17127.81 37941.79 2020-06-03 15:54:11.000 155 33854.10 336.93 17127.83 88888.00 2020-06-03 15:54:12.000 155 33854.11 336.92 17127.86 88888.00 2020-06-03 15:54:13.000 155 33854.11 336.86 17127.83 88888.00 2020-06-03 15:54:14.000 155 33854.12 336.89 17127.85 88888.00 2020-06-03 15:54:15.000 155 33854.12 336.90 17127.80 37941.88 2020-06-03 15:54:16.000 155 33854.11 336.92 17127.83 88888.00 2020-06-03 15:54:17.000 155 33854.07 336.92 17127.82 88888.00 2020-06-03 15:54:18.000 155 33854.08 336.93 17127.83 88888.00 2020-06-03 15:54:19.000 155 33854.09 336.94 17127.87 88888.00 2020-06-03 15:54:20.000 155 33854.08 336.97 17127.87 37941.90 2020-06-03 15:54:21.000 155 33854.06 336.98 17127.86 88888.00 2020-06-03 15:54:22.000 155 33854.07 336.97 17127.86 88888.00 2020-06-03 15:54:23.000 155 33854.07 336.96 17127.87 88888.00 2020-06-03 15:54:24.000 155 33854.07 336.96 17127.87 88888.00 2020-06-03 15:54:25.000 155 33854.08 336.99 17127.90 37941.84 2020-06-03 15:54:26.000 155 33854.11 336.98 17127.90 88888.00 2020-06-03 15:54:27.000 155 33854.08 336.96 17127.89 88888.00 2020-06-03 15:54:28.000 155 33854.04 337.00 17127.91 88888.00 2020-06-03 15:54:29.000 155 33854.05 337.04 17127.90 88888.00 2020-06-03 15:54:30.000 155 33854.03 337.07 17127.92 37941.81 2020-06-03 15:54:31.000 155 33854.07 337.03 17127.91 88888.00 2020-06-03 15:54:32.000 155 33854.04 337.05 17127.87 88888.00 2020-06-03 15:54:33.000 155 33854.03 337.03 17127.86 88888.00 2020-06-03 15:54:34.000 155 33854.04 337.01 17127.87 88888.00 2020-06-03 15:54:35.000 155 33854.03 337.07 17127.88 37941.77 2020-06-03 15:54:36.000 155 33854.05 337.12 17127.88 88888.00 2020-06-03 15:54:37.000 155 33854.06 337.08 17127.88 88888.00 2020-06-03 15:54:38.000 155 33854.08 337.05 17127.92 88888.00 2020-06-03 15:54:39.000 155 33854.05 337.07 17127.90 88888.00 2020-06-03 15:54:40.000 155 33854.07 337.03 17127.87 37941.84 2020-06-03 15:54:41.000 155 33854.06 337.04 17127.87 88888.00 2020-06-03 15:54:42.000 155 33854.05 337.02 17127.85 88888.00 2020-06-03 15:54:43.000 155 33854.06 336.99 17127.81 88888.00 2020-06-03 15:54:44.000 155 33854.01 337.00 17127.85 88888.00 2020-06-03 15:54:45.000 155 33853.99 336.98 17127.83 37941.89 2020-06-03 15:54:46.000 155 33854.02 336.98 17127.84 88888.00 2020-06-03 15:54:47.000 155 33854.01 336.98 17127.83 88888.00 2020-06-03 15:54:48.000 155 33854.00 337.02 17127.83 88888.00 2020-06-03 15:54:49.000 155 33854.02 337.00 17127.87 88888.00 2020-06-03 15:54:50.000 155 33854.01 336.98 17127.86 37941.80 2020-06-03 15:54:51.000 155 33853.98 336.98 17127.85 88888.00 2020-06-03 15:54:52.000 155 33853.98 336.99 17127.87 88888.00 2020-06-03 15:54:53.000 155 33853.98 337.00 17127.87 88888.00 2020-06-03 15:54:54.000 155 33853.99 336.99 17127.86 88888.00 2020-06-03 15:54:55.000 155 33854.01 336.95 17127.87 37941.85 2020-06-03 15:54:56.000 155 33854.02 336.94 17127.86 88888.00 2020-06-03 15:54:57.000 155 33853.98 336.94 17127.86 88888.00 2020-06-03 15:54:58.000 155 33853.93 336.92 17127.87 88888.00 2020-06-03 15:54:59.000 155 33853.98 336.94 17127.89 88888.00 2020-06-03 15:55:00.000 155 33854.00 336.97 17127.87 37941.83 2020-06-03 15:55:01.000 155 33853.99 336.94 17127.93 88888.00 2020-06-03 15:55:02.000 155 33853.97 336.95 17127.90 88888.00 2020-06-03 15:55:03.000 155 33853.94 336.98 17127.89 88888.00 2020-06-03 15:55:04.000 155 33853.99 336.99 17127.93 88888.00 2020-06-03 15:55:05.000 155 33854.04 337.00 17127.92 37941.76 2020-06-03 15:55:06.000 155 33854.03 337.03 17127.88 88888.00 2020-06-03 15:55:07.000 155 33854.07 337.06 17127.91 88888.00 2020-06-03 15:55:08.000 155 33854.05 337.08 17127.88 88888.00 2020-06-03 15:55:09.000 155 33854.02 337.06 17127.81 88888.00 2020-06-03 15:55:10.000 155 33854.04 337.05 17127.86 37941.87 2020-06-03 15:55:11.000 155 33854.06 337.04 17127.88 88888.00 2020-06-03 15:55:12.000 155 33854.06 337.05 17127.93 88888.00 2020-06-03 15:55:13.000 155 33854.05 336.98 17127.96 88888.00 2020-06-03 15:55:14.000 155 33854.06 337.00 17127.96 88888.00 2020-06-03 15:55:15.000 155 33854.04 337.00 17127.98 37941.74 2020-06-03 15:55:16.000 155 33854.01 336.97 17127.96 88888.00 2020-06-03 15:55:17.000 155 33853.98 336.96 17127.94 88888.00 2020-06-03 15:55:18.000 155 33854.00 336.98 17127.93 88888.00 2020-06-03 15:55:19.000 155 33854.00 337.01 17127.93 88888.00 2020-06-03 15:55:20.000 155 33854.00 337.01 17127.98 37941.75 2020-06-03 15:55:21.000 155 33853.99 336.98 17128.00 88888.00 2020-06-03 15:55:22.000 155 33854.00 336.96 17127.97 88888.00 2020-06-03 15:55:23.000 155 33853.98 336.96 17127.96 88888.00 2020-06-03 15:55:24.000 155 33853.96 336.98 17128.00 88888.00 2020-06-03 15:55:25.000 155 33853.99 336.94 17127.98 37941.69 2020-06-03 15:55:26.000 155 33854.00 336.99 17127.96 88888.00 2020-06-03 15:55:27.000 155 33853.96 337.01 17127.95 88888.00 2020-06-03 15:55:28.000 155 33853.99 336.96 17127.96 88888.00 2020-06-03 15:55:29.000 155 33853.92 336.96 17127.93 88888.00 2020-06-03 15:55:30.000 155 33853.90 336.97 17127.91 37941.74 2020-06-03 15:55:31.000 155 33853.90 336.99 17127.95 88888.00 2020-06-03 15:55:32.000 155 33853.87 337.01 17127.96 88888.00 2020-06-03 15:55:33.000 155 33853.88 336.99 17127.94 88888.00 2020-06-03 15:55:34.000 155 33853.90 336.97 17127.92 88888.00 2020-06-03 15:55:35.000 155 33853.89 336.96 17127.90 37941.70 2020-06-03 15:55:36.000 155 33853.90 337.03 17127.88 88888.00 2020-06-03 15:55:37.000 155 33853.87 337.03 17127.88 88888.00 2020-06-03 15:55:38.000 155 33853.84 337.04 17127.88 88888.00 2020-06-03 15:55:39.000 155 33853.86 337.03 17127.94 88888.00 2020-06-03 15:55:40.000 155 33853.90 337.06 17127.96 37941.70 2020-06-03 15:55:41.000 155 33853.91 337.02 17127.95 88888.00 2020-06-03 15:55:42.000 155 33853.90 337.00 17127.93 88888.00 2020-06-03 15:55:43.000 155 33853.91 336.98 17127.94 88888.00 2020-06-03 15:55:44.000 155 33853.90 336.96 17127.97 88888.00 2020-06-03 15:55:45.000 155 33853.87 336.95 17127.90 37941.73 2020-06-03 15:55:46.000 155 33853.91 336.97 17127.89 88888.00 2020-06-03 15:55:47.000 155 33853.94 337.02 17127.94 88888.00 2020-06-03 15:55:48.000 155 33853.90 337.02 17127.94 88888.00 2020-06-03 15:55:49.000 155 33853.85 336.99 17127.93 88888.00 2020-06-03 15:55:50.000 155 33853.90 336.98 17127.95 37941.73 2020-06-03 15:55:51.000 155 33853.90 337.00 17127.90 88888.00 2020-06-03 15:55:52.000 155 33853.89 337.03 17127.91 88888.00 2020-06-03 15:55:53.000 155 33853.89 337.02 17127.93 88888.00 2020-06-03 15:55:54.000 155 33853.87 337.02 17127.96 88888.00 2020-06-03 15:55:55.000 155 33853.87 337.04 17127.94 37941.66 2020-06-03 15:55:56.000 155 33853.86 337.07 17127.91 88888.00 2020-06-03 15:55:57.000 155 33853.83 337.04 17127.91 88888.00 2020-06-03 15:55:58.000 155 33853.84 337.02 17127.90 88888.00 2020-06-03 15:55:59.000 155 33853.83 337.03 17127.86 88888.00 2020-06-03 15:56:00.000 155 33853.84 337.05 17127.91 37941.70 2020-06-03 15:56:01.000 155 33853.84 337.08 17127.92 88888.00 2020-06-03 15:56:02.000 155 33853.84 337.10 17127.93 88888.00 2020-06-03 15:56:03.000 155 33853.84 337.10 17127.91 88888.00 2020-06-03 15:56:04.000 155 33853.84 337.10 17127.95 88888.00 2020-06-03 15:56:05.000 155 33853.82 337.08 17127.91 37941.67 2020-06-03 15:56:06.000 155 33853.81 337.05 17127.89 88888.00 2020-06-03 15:56:07.000 155 33853.82 336.99 17127.89 88888.00 2020-06-03 15:56:08.000 155 33853.81 337.03 17127.92 88888.00 2020-06-03 15:56:09.000 155 33853.84 337.05 17127.87 88888.00 2020-06-03 15:56:10.000 155 33853.87 337.09 17127.87 37941.60 2020-06-03 15:56:11.000 155 33853.84 337.09 17127.87 88888.00 2020-06-03 15:56:12.000 155 33853.88 337.09 17127.89 88888.00 2020-06-03 15:56:13.000 155 33853.90 337.07 17127.86 88888.00 2020-06-03 15:56:14.000 155 33853.91 337.07 17127.91 88888.00 2020-06-03 15:56:15.000 155 33853.87 337.09 17127.90 37941.63 2020-06-03 15:56:16.000 155 33853.87 337.07 17127.90 88888.00 2020-06-03 15:56:17.000 155 33853.89 337.04 17127.89 88888.00 2020-06-03 15:56:18.000 155 33853.89 337.05 17127.87 88888.00 2020-06-03 15:56:19.000 155 33853.88 337.01 17127.87 88888.00 2020-06-03 15:56:20.000 155 33853.89 337.02 17127.90 37941.63 2020-06-03 15:56:21.000 155 33853.89 337.02 17127.90 88888.00 2020-06-03 15:56:22.000 155 33853.90 337.02 17127.91 88888.00 2020-06-03 15:56:23.000 155 33853.86 337.03 17127.90 88888.00 2020-06-03 15:56:24.000 155 33853.84 337.01 17127.88 88888.00 2020-06-03 15:56:25.000 155 33853.86 337.01 17127.85 37941.64 2020-06-03 15:56:26.000 155 33853.89 337.08 17127.88 88888.00 2020-06-03 15:56:27.000 155 33853.86 337.07 17127.85 88888.00 2020-06-03 15:56:28.000 155 33853.86 337.07 17127.80 88888.00 2020-06-03 15:56:29.000 155 33853.87 337.04 17127.80 88888.00 2020-06-03 15:56:30.000 155 33853.86 337.04 17127.82 37941.65 2020-06-03 15:56:31.000 155 33853.81 337.04 17127.87 88888.00 2020-06-03 15:56:32.000 155 33853.81 337.04 17127.87 88888.00 2020-06-03 15:56:33.000 155 33853.80 337.04 17127.84 88888.00 2020-06-03 15:56:34.000 155 33853.80 337.07 17127.83 88888.00 2020-06-03 15:56:35.000 155 33853.78 337.10 17127.81 37941.60 2020-06-03 15:56:36.000 155 33853.77 337.07 17127.83 88888.00 2020-06-03 15:56:37.000 155 33853.80 337.08 17127.85 88888.00 2020-06-03 15:56:38.000 155 33853.80 337.13 17127.86 88888.00 2020-06-03 15:56:39.000 155 33853.75 337.13 17127.86 88888.00 2020-06-03 15:56:40.000 155 33853.74 337.11 17127.88 37941.66 2020-06-03 15:56:41.000 155 33853.76 337.12 17127.91 88888.00 2020-06-03 15:56:42.000 155 33853.77 337.10 17127.89 88888.00 2020-06-03 15:56:43.000 155 33853.79 337.12 17127.87 88888.00 2020-06-03 15:56:44.000 155 33853.79 337.16 17127.87 88888.00 2020-06-03 15:56:45.000 155 33853.77 337.12 17127.91 37941.66 2020-06-03 15:56:46.000 155 33853.72 337.14 17127.94 88888.00 2020-06-03 15:56:47.000 155 33853.74 337.14 17127.94 88888.00 2020-06-03 15:56:48.000 155 33853.75 337.16 17127.96 88888.00 2020-06-03 15:56:49.000 155 33853.72 337.15 17127.95 88888.00 2020-06-03 15:56:50.000 155 33853.73 337.14 17127.91 37941.64 2020-06-03 15:56:51.000 155 33853.72 337.15 17127.89 88888.00 2020-06-03 15:56:52.000 155 33853.74 337.19 17127.91 88888.00 2020-06-03 15:56:53.000 155 33853.75 337.17 17127.89 88888.00 2020-06-03 15:56:54.000 155 33853.72 337.20 17127.90 88888.00 2020-06-03 15:56:55.000 155 33853.70 337.16 17127.91 37941.61 2020-06-03 15:56:56.000 155 33853.71 337.13 17127.91 88888.00 2020-06-03 15:56:57.000 155 33853.71 337.11 17127.90 88888.00 2020-06-03 15:56:58.000 155 33853.70 337.11 17127.88 88888.00 2020-06-03 15:56:59.000 155 33853.67 337.18 17127.85 88888.00 2020-06-03 15:57:00.000 155 33853.67 337.22 17127.84 37941.51 2020-06-03 15:57:01.000 155 33853.66 337.19 17127.88 88888.00 2020-06-03 15:57:02.000 155 33853.65 337.17 17127.86 88888.00 2020-06-03 15:57:03.000 155 33853.65 337.14 17127.86 88888.00 2020-06-03 15:57:04.000 155 33853.65 337.15 17127.88 88888.00 2020-06-03 15:57:05.000 155 33853.60 337.16 17127.85 37941.57 2020-06-03 15:57:06.000 155 33853.58 337.17 17127.84 88888.00 2020-06-03 15:57:07.000 155 33853.55 337.18 17127.83 88888.00 2020-06-03 15:57:08.000 155 33853.56 337.20 17127.85 88888.00 2020-06-03 15:57:09.000 155 33853.56 337.18 17127.87 88888.00 2020-06-03 15:57:10.000 155 33853.56 337.16 17127.89 37941.53 2020-06-03 15:57:11.000 155 33853.57 337.19 17127.85 88888.00 2020-06-03 15:57:12.000 155 33853.57 337.22 17127.87 88888.00 2020-06-03 15:57:13.000 155 33853.56 337.22 17127.86 88888.00 2020-06-03 15:57:14.000 155 33853.56 337.23 17127.89 88888.00 2020-06-03 15:57:15.000 155 33853.57 337.25 17127.92 37941.51 2020-06-03 15:57:16.000 155 33853.56 337.23 17127.92 88888.00 2020-06-03 15:57:17.000 155 33853.57 337.24 17127.94 88888.00 2020-06-03 15:57:18.000 155 33853.56 337.23 17127.95 88888.00 2020-06-03 15:57:19.000 155 33853.54 337.23 17127.92 88888.00 2020-06-03 15:57:20.000 155 33853.51 337.20 17127.91 37941.48 2020-06-03 15:57:21.000 155 33853.49 337.17 17127.87 88888.00 2020-06-03 15:57:22.000 155 33853.51 337.14 17127.87 88888.00 2020-06-03 15:57:23.000 155 33853.53 337.17 17127.91 88888.00 2020-06-03 15:57:24.000 155 33853.58 337.14 17127.88 88888.00 2020-06-03 15:57:25.000 155 33853.61 337.14 17127.86 37941.48 2020-06-03 15:57:26.000 155 33853.59 337.18 17127.90 88888.00 2020-06-03 15:57:27.000 155 33853.57 337.22 17127.93 88888.00 2020-06-03 15:57:28.000 155 33853.56 337.20 17127.93 88888.00 2020-06-03 15:57:29.000 155 33853.57 337.17 17127.91 88888.00 2020-06-03 15:57:30.000 155 33853.57 337.18 17127.88 37941.54 2020-06-03 15:57:31.000 155 33853.55 337.18 17127.90 88888.00 2020-06-03 15:57:32.000 155 33853.51 337.17 17127.91 88888.00 2020-06-03 15:57:33.000 155 33853.51 337.18 17127.91 88888.00 2020-06-03 15:57:34.000 155 33853.50 337.21 17127.97 88888.00 2020-06-03 15:57:35.000 155 33853.54 337.20 17128.00 37941.57 2020-06-03 15:57:36.000 155 33853.49 337.23 17127.99 88888.00 2020-06-03 15:57:37.000 155 33853.48 337.26 17128.03 88888.00 2020-06-03 15:57:38.000 155 33853.48 337.27 17128.00 88888.00 2020-06-03 15:57:39.000 155 33853.47 337.25 17128.00 88888.00 2020-06-03 15:57:40.000 155 33853.52 337.27 17127.99 37941.50 2020-06-03 15:57:41.000 155 33853.55 337.30 17127.97 88888.00 2020-06-03 15:57:42.000 155 33853.50 337.22 17128.01 88888.00 2020-06-03 15:57:43.000 155 33853.50 337.19 17128.05 88888.00 2020-06-03 15:57:44.000 155 33853.52 337.25 17128.04 88888.00 2020-06-03 15:57:45.000 155 33853.49 337.23 17127.98 37941.44 2020-06-03 15:57:46.000 155 33853.48 337.22 17127.97 88888.00 2020-06-03 15:57:47.000 155 33853.50 337.23 17127.93 88888.00 2020-06-03 15:57:48.000 155 33853.48 337.21 17127.92 88888.00 2020-06-03 15:57:49.000 155 33853.49 337.22 17127.92 88888.00 2020-06-03 15:57:50.000 155 33853.45 337.17 17127.93 37941.48 2020-06-03 15:57:51.000 155 33853.44 337.17 17127.92 88888.00 2020-06-03 15:57:52.000 155 33853.45 337.16 17127.93 88888.00 2020-06-03 15:57:53.000 155 33853.44 337.16 17128.02 88888.00 2020-06-03 15:57:54.000 155 33853.42 337.22 17128.00 88888.00 2020-06-03 15:57:55.000 155 33853.42 337.24 17127.96 37941.45 2020-06-03 15:57:56.000 155 33853.45 337.18 17127.94 88888.00 2020-06-03 15:57:57.000 155 33853.47 337.19 17127.94 88888.00 2020-06-03 15:57:58.000 155 33853.46 337.21 17127.91 88888.00 2020-06-03 15:57:59.000 155 33853.49 337.15 17127.94 88888.00 2020-06-03 15:58:00.000 155 33853.50 337.17 17127.94 37941.46 2020-06-03 15:58:01.000 155 33853.50 337.17 17127.94 88888.00 2020-06-03 15:58:02.000 155 33853.50 337.16 17127.91 88888.00 2020-06-03 15:58:03.000 155 33853.48 337.18 17127.93 88888.00 2020-06-03 15:58:04.000 155 33853.47 337.23 17127.93 88888.00 2020-06-03 15:58:05.000 155 33853.48 337.21 17127.91 37941.47 2020-06-03 15:58:06.000 155 33853.49 337.17 17127.95 88888.00 2020-06-03 15:58:07.000 155 33853.47 337.20 17127.94 88888.00 2020-06-03 15:58:08.000 155 33853.43 337.21 17127.94 88888.00 2020-06-03 15:58:09.000 155 33853.45 337.21 17127.93 88888.00 2020-06-03 15:58:10.000 155 33853.47 337.20 17127.96 37941.45 2020-06-03 15:58:11.000 155 33853.46 337.20 17127.96 88888.00 2020-06-03 15:58:12.000 155 33853.47 337.22 17127.90 88888.00 2020-06-03 15:58:13.000 155 33853.46 337.23 17127.92 88888.00 2020-06-03 15:58:14.000 155 33853.48 337.21 17127.94 88888.00 2020-06-03 15:58:15.000 155 33853.48 337.22 17127.92 37941.44 2020-06-03 15:58:16.000 155 33853.50 337.18 17127.97 88888.00 2020-06-03 15:58:17.000 155 33853.47 337.18 17127.94 88888.00 2020-06-03 15:58:18.000 155 33853.50 337.18 17127.95 88888.00 2020-06-03 15:58:19.000 155 33853.50 337.21 17127.99 88888.00 2020-06-03 15:58:20.000 155 33853.49 337.21 17127.99 37941.38 2020-06-03 15:58:21.000 155 33853.52 337.20 17127.95 88888.00 2020-06-03 15:58:22.000 155 33853.50 337.19 17127.91 88888.00 2020-06-03 15:58:23.000 155 33853.51 337.18 17127.95 88888.00 2020-06-03 15:58:24.000 155 33853.46 337.18 17127.96 88888.00 2020-06-03 15:58:25.000 155 33853.47 337.19 17127.96 37941.47 2020-06-03 15:58:26.000 155 33853.50 337.18 17127.97 88888.00 2020-06-03 15:58:27.000 155 33853.49 337.17 17128.00 88888.00 2020-06-03 15:58:28.000 155 33853.47 337.18 17128.02 88888.00 2020-06-03 15:58:29.000 155 33853.46 337.11 17127.99 88888.00 2020-06-03 15:58:30.000 155 33853.43 337.10 17127.96 37941.46 2020-06-03 15:58:31.000 155 33853.43 337.10 17127.96 88888.00 2020-06-03 15:58:32.000 155 33853.44 337.12 17127.95 88888.00 2020-06-03 15:58:33.000 155 33853.43 337.16 17127.96 88888.00 2020-06-03 15:58:34.000 155 33853.44 337.14 17127.95 88888.00 2020-06-03 15:58:35.000 155 33853.47 337.14 17127.96 37941.45 2020-06-03 15:58:36.000 155 33853.50 337.13 17127.96 88888.00 2020-06-03 15:58:37.000 155 33853.50 337.10 17127.95 88888.00 2020-06-03 15:58:38.000 155 33853.48 337.14 17127.96 88888.00 2020-06-03 15:58:39.000 155 33853.47 337.15 17127.97 88888.00 2020-06-03 15:58:40.000 155 33853.46 337.14 17128.01 37941.39 2020-06-03 15:58:41.000 155 33853.42 337.17 17127.99 88888.00 2020-06-03 15:58:42.000 155 33853.43 337.17 17127.96 88888.00 2020-06-03 15:58:43.000 155 33853.43 337.17 17127.93 88888.00 2020-06-03 15:58:44.000 155 33853.44 337.18 17127.95 88888.00 2020-06-03 15:58:45.000 155 33853.44 337.22 17127.93 37941.41 2020-06-03 15:58:46.000 155 33853.44 337.17 17127.96 88888.00 2020-06-03 15:58:47.000 155 33853.46 337.19 17127.98 88888.00 2020-06-03 15:58:48.000 155 33853.46 337.19 17128.02 88888.00 2020-06-03 15:58:49.000 155 33853.41 337.20 17128.04 88888.00 2020-06-03 15:58:50.000 155 33853.41 337.20 17127.99 37941.38 2020-06-03 15:58:51.000 155 33853.43 337.16 17127.95 88888.00 2020-06-03 15:58:52.000 155 33853.43 337.15 17127.94 88888.00 2020-06-03 15:58:53.000 155 33853.44 337.15 17127.96 88888.00 2020-06-03 15:58:54.000 155 33853.44 337.14 17128.01 88888.00 2020-06-03 15:58:55.000 155 33853.40 337.15 17128.00 37941.36 2020-06-03 15:58:56.000 155 33853.40 337.14 17128.00 88888.00 2020-06-03 15:58:57.000 155 33853.39 337.09 17127.97 88888.00 2020-06-03 15:58:58.000 155 33853.38 337.12 17128.00 88888.00 2020-06-03 15:58:59.000 155 33853.40 337.15 17127.98 88888.00 2020-06-03 15:59:00.000 155 33853.40 337.17 17127.98 37941.38 2020-06-03 15:59:01.000 155 33853.38 337.17 17127.99 88888.00 2020-06-03 15:59:02.000 155 33853.37 337.20 17128.01 88888.00 2020-06-03 15:59:03.000 155 33853.36 337.19 17128.01 88888.00 2020-06-03 15:59:04.000 155 33853.34 337.14 17127.99 88888.00 2020-06-03 15:59:05.000 155 33853.34 337.12 17128.00 37941.40 2020-06-03 15:59:06.000 155 33853.34 337.11 17128.03 88888.00 2020-06-03 15:59:07.000 155 33853.33 337.12 17127.99 88888.00 2020-06-03 15:59:08.000 155 33853.31 337.15 17127.99 88888.00 2020-06-03 15:59:09.000 155 33853.32 337.18 17128.02 88888.00 2020-06-03 15:59:10.000 155 33853.31 337.19 17128.02 37941.39 2020-06-03 15:59:11.000 155 33853.29 337.19 17128.02 88888.00 2020-06-03 15:59:12.000 155 33853.30 337.15 17128.02 88888.00 2020-06-03 15:59:13.000 155 33853.26 337.12 17128.02 88888.00 2020-06-03 15:59:14.000 155 33853.24 337.11 17128.00 88888.00 2020-06-03 15:59:15.000 155 33853.23 337.10 17128.01 37941.33 2020-06-03 15:59:16.000 155 33853.24 337.14 17128.02 88888.00 2020-06-03 15:59:17.000 155 33853.22 337.16 17128.03 88888.00 2020-06-03 15:59:18.000 155 33853.18 337.15 17128.02 88888.00 2020-06-03 15:59:19.000 155 33853.17 337.14 17128.01 88888.00 2020-06-03 15:59:20.000 155 33853.17 337.14 17128.01 37941.31 2020-06-03 15:59:21.000 155 33853.18 337.14 17128.01 88888.00 2020-06-03 15:59:22.000 155 33853.15 337.14 17128.00 88888.00 2020-06-03 15:59:23.000 155 33853.15 337.14 17127.97 88888.00 2020-06-03 15:59:24.000 155 33853.11 337.20 17127.98 88888.00 2020-06-03 15:59:25.000 155 33853.13 337.22 17127.98 37941.20 2020-06-03 15:59:26.000 155 33853.14 337.23 17127.98 88888.00 2020-06-03 15:59:27.000 155 33853.15 337.18 17127.99 88888.00 2020-06-03 15:59:28.000 155 33853.12 337.20 17128.00 88888.00 2020-06-03 15:59:29.000 155 33853.11 337.21 17127.99 88888.00 2020-06-03 15:59:30.000 155 33853.20 337.18 17127.96 37941.15 2020-06-03 15:59:31.000 155 33853.20 337.22 17127.97 88888.00 2020-06-03 15:59:32.000 155 33853.20 337.19 17127.97 88888.00 2020-06-03 15:59:33.000 155 33853.16 337.16 17128.00 88888.00 2020-06-03 15:59:34.000 155 33853.15 337.19 17128.00 88888.00 2020-06-03 15:59:35.000 155 33853.15 337.16 17128.01 37941.22 2020-06-03 15:59:36.000 155 33853.15 337.19 17128.01 88888.00 2020-06-03 15:59:37.000 155 33853.15 337.23 17127.99 88888.00 2020-06-03 15:59:38.000 155 33853.14 337.23 17127.99 88888.00 2020-06-03 15:59:39.000 155 33853.13 337.22 17127.99 88888.00 2020-06-03 15:59:40.000 155 33853.12 337.21 17128.03 37941.13 2020-06-03 15:59:41.000 155 33853.12 337.26 17128.00 88888.00 2020-06-03 15:59:42.000 155 33853.12 337.28 17128.02 88888.00 2020-06-03 15:59:43.000 155 33853.13 337.26 17128.02 88888.00 2020-06-03 15:59:44.000 155 33853.11 337.28 17128.01 88888.00 2020-06-03 15:59:45.000 155 33853.12 337.26 17127.97 37941.13 2020-06-03 15:59:46.000 155 33853.16 337.24 17127.98 88888.00 2020-06-03 15:59:47.000 155 33853.16 337.25 17127.97 88888.00 2020-06-03 15:59:48.000 155 33853.17 337.22 17127.95 88888.00 2020-06-03 15:59:49.000 155 33853.14 337.25 17128.00 88888.00 2020-06-03 15:59:50.000 155 33853.13 337.27 17128.01 37941.16 2020-06-03 15:59:51.000 155 33853.15 337.27 17127.98 88888.00 2020-06-03 15:59:52.000 155 33853.14 337.29 17127.99 88888.00 2020-06-03 15:59:53.000 155 33853.11 337.32 17127.99 88888.00 2020-06-03 15:59:54.000 155 33853.12 337.33 17128.01 88888.00 2020-06-03 15:59:55.000 155 33853.13 337.30 17127.99 37941.18 2020-06-03 15:59:56.000 155 33853.10 337.27 17128.02 88888.00 2020-06-03 15:59:57.000 155 33853.09 337.25 17128.01 88888.00 2020-06-03 15:59:58.000 155 33853.13 337.25 17128.00 88888.00 2020-06-03 15:59:59.000 155 33853.13 337.24 17128.02 88888.00 2020-06-03 16:00:00.000 155 33853.11 337.24 17128.01 37941.08 2020-06-03 16:00:01.000 155 33853.11 337.24 17128.01 88888.00 2020-06-03 16:00:02.000 155 33853.11 337.27 17128.03 88888.00 2020-06-03 16:00:03.000 155 33853.11 337.25 17128.05 88888.00 2020-06-03 16:00:04.000 155 33853.12 337.28 17128.06 88888.00 2020-06-03 16:00:05.000 155 33853.08 337.29 17128.03 37941.16 2020-06-03 16:00:06.000 155 33853.09 337.29 17128.04 88888.00 2020-06-03 16:00:07.000 155 33853.10 337.25 17128.00 88888.00 2020-06-03 16:00:08.000 155 33853.12 337.27 17127.99 88888.00 2020-06-03 16:00:09.000 155 33853.17 337.29 17128.00 88888.00 2020-06-03 16:00:10.000 155 33853.14 337.29 17128.00 37941.10 2020-06-03 16:00:11.000 155 33853.15 337.30 17128.05 88888.00 2020-06-03 16:00:12.000 155 33853.18 337.32 17128.06 88888.00 2020-06-03 16:00:13.000 155 33853.16 337.31 17128.05 88888.00 2020-06-03 16:00:14.000 155 33853.17 337.32 17128.06 88888.00 2020-06-03 16:00:15.000 155 33853.18 337.33 17128.08 37941.09 2020-06-03 16:00:16.000 155 33853.15 337.36 17128.06 88888.00 2020-06-03 16:00:17.000 155 33853.17 337.37 17128.02 88888.00 2020-06-03 16:00:18.000 155 33853.16 337.36 17128.01 88888.00 2020-06-03 16:00:19.000 155 33853.14 337.36 17128.02 88888.00 2020-06-03 16:00:20.000 155 33853.15 337.34 17128.06 37941.10 2020-06-03 16:00:21.000 155 33853.09 337.31 17128.05 88888.00 2020-06-03 16:00:22.000 155 33853.10 337.34 17128.08 88888.00 2020-06-03 16:00:23.000 155 33853.09 337.36 17128.08 88888.00 2020-06-03 16:00:24.000 155 33853.10 337.32 17128.03 88888.00 2020-06-03 16:00:25.000 155 33853.11 337.33 17128.06 37941.04 2020-06-03 16:00:26.000 155 33853.11 337.36 17128.06 88888.00 2020-06-03 16:00:27.000 155 33853.15 337.38 17128.05 88888.00 2020-06-03 16:00:28.000 155 33853.14 337.33 17128.09 88888.00 2020-06-03 16:00:29.000 155 33853.12 337.30 17128.10 88888.00 2020-06-03 16:00:30.000 155 33853.11 337.31 17128.09 37941.12 2020-06-03 16:00:31.000 155 33853.11 337.34 17128.08 88888.00 2020-06-03 16:00:32.000 155 33853.12 337.33 17128.09 88888.00 2020-06-03 16:00:33.000 155 33853.11 337.37 17128.06 88888.00 2020-06-03 16:00:34.000 155 33853.13 337.38 17128.05 88888.00 2020-06-03 16:00:35.000 155 33853.12 337.35 17128.10 37941.19 2020-06-03 16:00:36.000 155 33853.13 337.35 17128.05 88888.00 2020-06-03 16:00:37.000 155 33853.13 337.31 17128.05 88888.00 2020-06-03 16:00:38.000 155 33853.13 337.34 17128.08 88888.00 2020-06-03 16:00:39.000 155 33853.16 337.32 17128.13 88888.00 2020-06-03 16:00:40.000 155 33853.17 337.30 17128.15 37941.18 2020-06-03 16:00:41.000 155 33853.15 337.32 17128.10 88888.00 2020-06-03 16:00:42.000 155 33853.11 337.28 17128.08 88888.00 2020-06-03 16:00:43.000 155 33853.14 337.27 17128.09 88888.00 2020-06-03 16:00:44.000 155 33853.14 337.32 17128.11 88888.00 2020-06-03 16:00:45.000 155 33853.13 337.33 17128.11 37941.11 2020-06-03 16:00:46.000 155 33853.12 337.31 17128.09 88888.00 2020-06-03 16:00:47.000 155 33853.11 337.31 17128.08 88888.00 2020-06-03 16:00:48.000 155 33853.10 337.34 17128.11 88888.00 2020-06-03 16:00:49.000 155 33853.12 337.36 17128.12 88888.00 2020-06-03 16:00:50.000 155 33853.16 337.36 17128.13 37941.19 2020-06-03 16:00:51.000 155 33853.16 337.39 17128.08 88888.00 2020-06-03 16:00:52.000 155 33853.17 337.37 17128.09 88888.00 2020-06-03 16:00:53.000 155 33853.17 337.34 17128.11 88888.00 2020-06-03 16:00:54.000 155 33853.19 337.35 17128.15 88888.00 2020-06-03 16:00:55.000 155 33853.20 337.37 17128.14 37941.13 2020-06-03 16:00:56.000 155 33853.17 337.40 17128.13 88888.00 2020-06-03 16:00:57.000 155 33853.20 337.38 17128.09 88888.00 2020-06-03 16:00:58.000 155 33853.23 337.33 17128.06 88888.00 2020-06-03 16:00:59.000 155 33853.26 337.33 17128.10 88888.00 2020-06-03 16:01:00.000 155 33853.24 337.33 17128.16 37941.16 2020-06-03 16:01:01.000 155 33853.29 337.37 17128.14 88888.00 2020-06-03 16:01:02.000 155 33853.25 337.39 17128.08 88888.00 2020-06-03 16:01:03.000 155 33853.24 337.36 17128.04 88888.00 2020-06-03 16:01:04.000 155 33853.22 337.33 17128.08 88888.00 2020-06-03 16:01:05.000 155 33853.23 337.34 17128.12 37941.19 2020-06-03 16:01:06.000 155 33853.23 337.33 17128.08 88888.00 2020-06-03 16:01:07.000 155 33853.21 337.33 17128.09 88888.00 2020-06-03 16:01:08.000 155 33853.23 337.36 17128.09 88888.00 2020-06-03 16:01:09.000 155 33853.24 337.28 17128.12 88888.00 2020-06-03 16:01:10.000 155 33853.21 337.28 17128.11 37941.21 2020-06-03 16:01:11.000 155 33853.23 337.30 17128.13 88888.00 2020-06-03 16:01:12.000 155 33853.25 337.32 17128.15 88888.00 2020-06-03 16:01:13.000 155 33853.21 337.31 17128.13 88888.00 2020-06-03 16:01:14.000 155 33853.19 337.34 17128.15 88888.00 2020-06-03 16:01:15.000 155 33853.19 337.28 17128.15 37941.16 2020-06-03 16:01:16.000 155 33853.17 337.28 17128.15 88888.00 2020-06-03 16:01:17.000 155 33853.18 337.35 17128.12 88888.00 2020-06-03 16:01:18.000 155 33853.17 337.47 17128.15 88888.00 2020-06-03 16:01:19.000 155 33853.14 337.49 17128.14 88888.00 2020-06-03 16:01:20.000 155 33853.13 337.49 17128.16 37941.14 2020-06-03 16:01:21.000 155 33853.12 337.45 17128.13 88888.00 2020-06-03 16:01:22.000 155 33853.15 337.46 17128.12 88888.00 2020-06-03 16:01:23.000 155 33853.15 337.45 17128.12 88888.00 2020-06-03 16:01:24.000 155 33853.13 337.48 17128.13 88888.00 2020-06-03 16:01:25.000 155 33853.10 337.43 17128.12 37941.12 2020-06-03 16:01:26.000 155 33853.14 337.35 17128.13 88888.00 2020-06-03 16:01:27.000 155 33853.16 337.35 17128.12 88888.00 2020-06-03 16:01:28.000 155 33853.08 337.33 17128.15 88888.00 2020-06-03 16:01:29.000 155 33853.06 337.35 17128.17 88888.00 2020-06-03 16:01:30.000 155 33853.08 337.35 17128.13 37941.06 2020-06-03 16:01:31.000 155 33853.08 337.35 17128.14 88888.00 2020-06-03 16:01:32.000 155 33853.08 337.34 17128.13 88888.00 2020-06-03 16:01:33.000 155 33853.08 337.37 17128.13 88888.00 2020-06-03 16:01:34.000 155 33853.10 337.34 17128.14 88888.00 2020-06-03 16:01:35.000 155 33853.05 337.33 17128.14 37941.13 2020-06-03 16:01:36.000 155 33853.08 337.35 17128.10 88888.00 2020-06-03 16:01:37.000 155 33853.05 337.36 17128.10 88888.00 2020-06-03 16:01:38.000 155 33853.04 337.36 17128.14 88888.00 2020-06-03 16:01:39.000 155 33853.05 337.35 17128.14 88888.00 2020-06-03 16:01:40.000 155 33853.09 337.37 17128.13 37941.14 2020-06-03 16:01:41.000 155 33853.09 337.37 17128.12 88888.00 2020-06-03 16:01:42.000 155 33853.04 337.37 17128.15 88888.00 2020-06-03 16:01:43.000 155 33853.02 337.37 17128.17 88888.00 2020-06-03 16:01:44.000 155 33853.03 337.32 17128.18 88888.00 2020-06-03 16:01:45.000 155 33853.04 337.37 17128.19 37941.05 2020-06-03 16:01:46.000 155 33853.03 337.44 17128.17 88888.00 2020-06-03 16:01:47.000 155 33853.04 337.40 17128.14 88888.00 2020-06-03 16:01:48.000 155 33853.02 337.37 17128.12 88888.00 2020-06-03 16:01:49.000 155 33853.01 337.36 17128.14 88888.00 2020-06-03 16:01:50.000 155 33852.99 337.41 17128.18 37941.07 2020-06-03 16:01:51.000 155 33853.01 337.40 17128.15 88888.00 2020-06-03 16:01:52.000 155 33853.02 337.36 17128.12 88888.00 2020-06-03 16:01:53.000 155 33853.01 337.35 17128.16 88888.00 2020-06-03 16:01:54.000 155 33853.01 337.37 17128.19 88888.00 2020-06-03 16:01:55.000 155 33853.02 337.40 17128.18 37941.02 2020-06-03 16:01:56.000 155 33853.04 337.39 17128.17 88888.00 2020-06-03 16:01:57.000 155 33853.04 337.38 17128.15 88888.00 2020-06-03 16:01:58.000 155 33853.02 337.40 17128.16 88888.00 2020-06-03 16:01:59.000 155 33853.00 337.38 17128.16 88888.00 2020-06-03 16:02:00.000 155 33853.05 337.38 17128.17 37940.98 2020-06-03 16:02:01.000 155 33853.05 337.36 17128.14 88888.00 2020-06-03 16:02:02.000 155 33853.00 337.35 17128.08 88888.00 2020-06-03 16:02:03.000 155 33853.00 337.32 17128.08 88888.00 2020-06-03 16:02:04.000 155 33853.01 337.31 17128.10 88888.00 2020-06-03 16:02:05.000 155 33852.97 337.29 17128.16 37940.98 2020-06-03 16:02:06.000 155 33853.00 337.28 17128.17 88888.00 2020-06-03 16:02:07.000 155 33853.01 337.26 17128.19 88888.00 2020-06-03 16:02:08.000 155 33852.99 337.23 17128.19 88888.00 2020-06-03 16:02:09.000 155 33852.97 337.30 17128.17 88888.00 2020-06-03 16:02:10.000 155 33852.99 337.37 17128.15 37941.02 2020-06-03 16:02:11.000 155 33852.96 337.32 17128.13 88888.00 2020-06-03 16:02:12.000 155 33852.98 337.31 17128.16 88888.00 2020-06-03 16:02:13.000 155 33852.94 337.31 17128.22 88888.00 2020-06-03 16:02:14.000 155 33852.94 337.29 17128.19 88888.00 2020-06-03 16:02:15.000 155 33852.95 337.31 17128.20 37940.95 2020-06-03 16:02:16.000 155 33852.95 337.30 17128.15 88888.00 2020-06-03 16:02:17.000 155 33852.93 337.31 17128.17 88888.00 2020-06-03 16:02:18.000 155 33852.91 337.31 17128.17 88888.00 2020-06-03 16:02:19.000 155 33852.87 337.33 17128.15 88888.00 2020-06-03 16:02:20.000 155 33852.91 337.33 17128.12 37941.03 2020-06-03 16:02:21.000 155 33852.90 337.34 17128.07 88888.00 2020-06-03 16:02:22.000 155 33852.87 337.33 17128.08 88888.00 2020-06-03 16:02:23.000 155 33852.87 337.32 17128.11 88888.00 2020-06-03 16:02:24.000 155 33852.84 337.31 17128.13 88888.00 2020-06-03 16:02:25.000 155 33852.84 337.28 17128.13 37941.00 2020-06-03 16:02:26.000 155 33852.83 337.30 17128.13 88888.00 2020-06-03 16:02:27.000 155 33852.84 337.33 17128.10 88888.00 2020-06-03 16:02:28.000 155 33852.89 337.36 17128.08 88888.00 2020-06-03 16:02:29.000 155 33852.82 337.37 17128.11 88888.00 2020-06-03 16:02:30.000 155 33852.79 337.37 17128.13 37940.95 2020-06-03 16:02:31.000 155 33852.81 337.35 17128.13 88888.00 2020-06-03 16:02:32.000 155 33852.84 337.35 17128.15 88888.00 2020-06-03 16:02:33.000 155 33852.85 337.34 17128.18 88888.00 2020-06-03 16:02:34.000 155 33852.87 337.33 17128.14 88888.00 2020-06-03 16:02:35.000 155 33852.88 337.29 17128.09 37940.93 2020-06-03 16:02:36.000 155 33852.86 337.32 17128.08 88888.00 2020-06-03 16:02:37.000 155 33852.83 337.31 17128.09 88888.00 2020-06-03 16:02:38.000 155 33852.84 337.33 17128.12 88888.00 2020-06-03 16:02:39.000 155 33852.86 337.37 17128.12 88888.00 2020-06-03 16:02:40.000 155 33852.87 337.34 17128.09 37940.92 2020-06-03 16:02:41.000 155 33852.84 337.32 17128.08 88888.00 2020-06-03 16:02:42.000 155 33852.82 337.34 17128.14 88888.00 2020-06-03 16:02:43.000 155 33852.83 337.31 17128.11 88888.00 2020-06-03 16:02:44.000 155 33852.80 337.34 17128.09 88888.00 2020-06-03 16:02:45.000 155 33852.81 337.38 17128.14 37940.90 2020-06-03 16:02:46.000 155 33852.81 337.38 17128.15 88888.00 2020-06-03 16:02:47.000 155 33852.76 337.43 17128.14 88888.00 2020-06-03 16:02:48.000 155 33852.79 337.43 17128.14 88888.00 2020-06-03 16:02:49.000 155 33852.84 337.38 17128.12 88888.00 2020-06-03 16:02:50.000 155 33852.83 337.39 17128.08 37940.85 2020-06-03 16:02:51.000 155 33852.79 337.36 17128.08 88888.00 2020-06-03 16:02:52.000 155 33852.83 337.33 17128.08 88888.00 2020-06-03 16:02:53.000 155 33852.80 337.35 17128.12 88888.00 2020-06-03 16:02:54.000 155 33852.79 337.35 17128.13 88888.00 2020-06-03 16:02:55.000 155 33852.82 337.35 17128.17 37940.91 2020-06-03 16:02:56.000 155 33852.83 337.33 17128.18 88888.00 2020-06-03 16:02:57.000 155 33852.85 337.40 17128.17 88888.00 2020-06-03 16:02:58.000 155 33852.86 337.44 17128.13 88888.00 2020-06-03 16:02:59.000 155 33852.85 337.39 17128.11 88888.00 2020-06-03 16:03:00.000 155 33852.83 337.42 17128.16 37940.81 2020-06-03 16:03:01.000 155 33852.84 337.43 17128.17 88888.00 2020-06-03 16:03:02.000 155 33852.84 337.42 17128.17 88888.00 2020-06-03 16:03:03.000 155 33852.81 337.40 17128.13 88888.00 2020-06-03 16:03:04.000 155 33852.86 337.40 17128.12 88888.00 2020-06-03 16:03:05.000 155 33852.88 337.36 17128.13 37940.87 2020-06-03 16:03:06.000 155 33852.87 337.33 17128.12 88888.00 2020-06-03 16:03:07.000 155 33852.80 337.35 17128.15 88888.00 2020-06-03 16:03:08.000 155 33852.85 337.36 17128.15 88888.00 2020-06-03 16:03:09.000 155 33852.88 337.33 17128.16 88888.00 2020-06-03 16:03:10.000 155 33852.90 337.35 17128.16 37940.88 2020-06-03 16:03:11.000 155 33852.89 337.36 17128.15 88888.00 2020-06-03 16:03:12.000 155 33852.89 337.35 17128.20 88888.00 2020-06-03 16:03:13.000 155 33852.88 337.38 17128.19 88888.00 2020-06-03 16:03:14.000 155 33852.86 337.42 17128.18 88888.00 2020-06-03 16:03:15.000 155 33852.83 337.38 17128.18 37940.95 2020-06-03 16:03:16.000 155 33852.87 337.34 17128.16 88888.00 2020-06-03 16:03:17.000 155 33852.89 337.37 17128.16 88888.00 2020-06-03 16:03:18.000 155 33852.86 337.44 17128.18 88888.00 2020-06-03 16:03:19.000 155 33852.88 337.46 17128.17 88888.00 2020-06-03 16:03:20.000 155 33852.89 337.42 17128.18 37940.92 2020-06-03 16:03:21.000 155 33852.87 337.40 17128.16 88888.00 2020-06-03 16:03:22.000 155 33852.83 337.42 17128.16 88888.00 2020-06-03 16:03:23.000 155 33852.86 337.44 17128.15 88888.00 2020-06-03 16:03:24.000 155 33852.88 337.44 17128.15 88888.00 2020-06-03 16:03:25.000 155 33852.90 337.42 17128.15 37940.88 2020-06-03 16:03:26.000 155 33852.87 337.40 17128.16 88888.00 2020-06-03 16:03:27.000 155 33852.86 337.39 17128.15 88888.00 2020-06-03 16:03:28.000 155 33852.88 337.38 17128.16 88888.00 2020-06-03 16:03:29.000 155 33852.88 337.38 17128.19 88888.00 2020-06-03 16:03:30.000 155 33852.84 337.41 17128.21 37940.97 2020-06-03 16:03:31.000 155 33852.84 337.45 17128.20 88888.00 2020-06-03 16:03:32.000 155 33852.88 337.43 17128.20 88888.00 2020-06-03 16:03:33.000 155 33852.89 337.41 17128.20 88888.00 2020-06-03 16:03:34.000 155 33852.91 337.43 17128.20 88888.00 2020-06-03 16:03:35.000 155 33852.89 337.41 17128.18 37940.85 2020-06-03 16:03:36.000 155 33852.88 337.40 17128.20 88888.00 2020-06-03 16:03:37.000 155 33852.85 337.38 17128.20 88888.00 2020-06-03 16:03:38.000 155 33852.82 337.38 17128.22 88888.00 2020-06-03 16:03:39.000 155 33852.80 337.38 17128.26 88888.00 2020-06-03 16:03:40.000 155 33852.82 337.37 17128.22 37940.93 2020-06-03 16:03:41.000 155 33852.82 337.39 17128.20 88888.00 2020-06-03 16:03:42.000 155 33852.82 337.41 17128.20 88888.00 2020-06-03 16:03:43.000 155 33852.85 337.40 17128.17 88888.00 2020-06-03 16:03:44.000 155 33852.85 337.41 17128.17 88888.00 2020-06-03 16:03:45.000 155 33852.81 337.42 17128.18 37940.91 2020-06-03 16:03:46.000 155 33852.78 337.41 17128.21 88888.00 2020-06-03 16:03:47.000 155 33852.78 337.38 17128.20 88888.00 2020-06-03 16:03:48.000 155 33852.80 337.42 17128.21 88888.00 2020-06-03 16:03:49.000 155 33852.80 337.40 17128.18 88888.00 2020-06-03 16:03:50.000 155 33852.78 337.42 17128.16 37940.85 2020-06-03 16:03:51.000 155 33852.79 337.45 17128.16 88888.00 2020-06-03 16:03:52.000 155 33852.81 337.45 17128.20 88888.00 2020-06-03 16:03:53.000 155 33852.79 337.40 17128.19 88888.00 2020-06-03 16:03:54.000 155 33852.80 337.40 17128.23 88888.00 2020-06-03 16:03:55.000 155 33852.82 337.42 17128.27 37940.86 2020-06-03 16:03:56.000 155 33852.82 337.41 17128.25 88888.00 2020-06-03 16:03:57.000 155 33852.82 337.40 17128.24 88888.00 2020-06-03 16:03:58.000 155 33852.87 337.39 17128.22 88888.00 2020-06-03 16:03:59.000 155 33852.85 337.38 17128.18 88888.00 2020-06-03 16:04:00.000 155 33852.83 337.42 17128.22 37940.82 2020-06-03 16:04:01.000 155 33852.83 337.40 17128.26 88888.00 2020-06-03 16:04:02.000 155 33852.84 337.40 17128.22 88888.00 2020-06-03 16:04:03.000 155 33852.79 337.43 17128.25 88888.00 2020-06-03 16:04:04.000 155 33852.78 337.42 17128.25 88888.00 2020-06-03 16:04:05.000 155 33852.77 337.45 17128.25 37940.81 2020-06-03 16:04:06.000 155 33852.72 337.49 17128.28 88888.00 2020-06-03 16:04:07.000 155 33852.76 337.47 17128.27 88888.00 2020-06-03 16:04:08.000 155 33852.77 337.49 17128.27 88888.00 2020-06-03 16:04:09.000 155 33852.76 337.49 17128.24 88888.00 2020-06-03 16:04:10.000 155 33852.76 337.49 17128.29 37940.78 2020-06-03 16:04:11.000 155 33852.74 337.42 17128.30 88888.00 2020-06-03 16:04:12.000 155 33852.72 337.44 17128.33 88888.00 2020-06-03 16:04:13.000 155 33852.72 337.47 17128.31 88888.00 2020-06-03 16:04:14.000 155 33852.70 337.43 17128.26 88888.00 2020-06-03 16:04:15.000 155 33852.72 337.45 17128.26 37940.82 2020-06-03 16:04:16.000 155 33852.71 337.45 17128.22 88888.00 2020-06-03 16:04:17.000 155 33852.71 337.43 17128.27 88888.00 2020-06-03 16:04:18.000 155 33852.66 337.39 17128.29 88888.00 2020-06-03 16:04:19.000 155 33852.67 337.39 17128.29 88888.00 2020-06-03 16:04:20.000 155 33852.67 337.41 17128.31 37940.74 2020-06-03 16:04:21.000 155 33852.65 337.40 17128.24 88888.00 2020-06-03 16:04:22.000 155 33852.66 337.43 17128.24 88888.00 2020-06-03 16:04:23.000 155 33852.67 337.42 17128.24 88888.00 2020-06-03 16:04:24.000 155 33852.64 337.38 17128.26 88888.00 2020-06-03 16:04:25.000 155 33852.60 337.37 17128.29 37940.74 2020-06-03 16:04:26.000 155 33852.60 337.38 17128.26 88888.00 2020-06-03 16:04:27.000 155 33852.65 337.37 17128.29 88888.00 2020-06-03 16:04:28.000 155 33852.63 337.37 17128.35 88888.00 2020-06-03 16:04:29.000 155 33852.63 337.38 17128.34 88888.00 2020-06-03 16:04:30.000 155 33852.65 337.39 17128.28 37940.80 2020-06-03 16:04:31.000 155 33852.66 337.42 17128.30 88888.00 2020-06-03 16:04:32.000 155 33852.63 337.40 17128.29 88888.00 2020-06-03 16:04:33.000 155 33852.63 337.39 17128.25 88888.00 2020-06-03 16:04:34.000 155 33852.61 337.41 17128.23 88888.00 2020-06-03 16:04:35.000 155 33852.63 337.39 17128.27 37940.68 2020-06-03 16:04:36.000 155 33852.61 337.38 17128.30 88888.00 2020-06-03 16:04:37.000 155 33852.61 337.37 17128.28 88888.00 2020-06-03 16:04:38.000 155 33852.66 337.36 17128.29 88888.00 2020-06-03 16:04:39.000 155 33852.64 337.33 17128.27 88888.00 2020-06-03 16:04:40.000 155 33852.65 337.32 17128.28 37940.62 2020-06-03 16:04:41.000 155 33852.68 337.33 17128.26 88888.00 2020-06-03 16:04:42.000 155 33852.63 337.39 17128.29 88888.00 2020-06-03 16:04:43.000 155 33852.58 337.41 17128.30 88888.00 2020-06-03 16:04:44.000 155 33852.58 337.37 17128.27 88888.00 2020-06-03 16:04:45.000 155 33852.57 337.34 17128.26 37940.71 2020-06-03 16:04:46.000 155 33852.58 337.36 17128.27 88888.00 2020-06-03 16:04:47.000 155 33852.60 337.38 17128.30 88888.00 2020-06-03 16:04:48.000 155 33852.60 337.40 17128.29 88888.00 2020-06-03 16:04:49.000 155 33852.59 337.37 17128.27 88888.00 2020-06-03 16:04:50.000 155 33852.59 337.38 17128.28 37940.62 2020-06-03 16:04:51.000 155 33852.56 337.39 17128.29 88888.00 2020-06-03 16:04:52.000 155 33852.54 337.34 17128.24 88888.00 2020-06-03 16:04:53.000 155 33852.57 337.37 17128.25 88888.00 2020-06-03 16:04:54.000 155 33852.57 337.36 17128.24 88888.00 2020-06-03 16:04:55.000 155 33852.54 337.32 17128.25 37940.67 2020-06-03 16:04:56.000 155 33852.57 337.32 17128.29 88888.00 2020-06-03 16:04:57.000 155 33852.56 337.32 17128.34 88888.00 2020-06-03 16:04:58.000 155 33852.56 337.31 17128.33 88888.00 2020-06-03 16:04:59.000 155 33852.55 337.33 17128.33 88888.00 2020-06-03 16:05:00.000 155 33852.57 337.33 17128.31 37940.61 2020-06-03 16:05:01.000 155 33852.58 337.31 17128.29 88888.00 2020-06-03 16:05:02.000 155 33852.59 337.29 17128.30 88888.00 2020-06-03 16:05:03.000 155 33852.53 337.29 17128.28 88888.00 2020-06-03 16:05:04.000 155 33852.56 337.27 17128.28 88888.00 2020-06-03 16:05:05.000 155 33852.55 337.27 17128.28 37940.62 2020-06-03 16:05:06.000 155 33852.54 337.33 17128.31 88888.00 2020-06-03 16:05:07.000 155 33852.55 337.35 17128.37 88888.00 2020-06-03 16:05:08.000 155 33852.53 337.32 17128.31 88888.00 2020-06-03 16:05:09.000 155 33852.53 337.27 17128.33 88888.00 2020-06-03 16:05:10.000 155 33852.51 337.30 17128.36 37940.61 2020-06-03 16:05:11.000 155 33852.49 337.30 17128.33 88888.00 2020-06-03 16:05:12.000 155 33852.54 337.34 17128.32 88888.00 2020-06-03 16:05:13.000 155 33852.51 337.36 17128.37 88888.00 2020-06-03 16:05:14.000 155 33852.55 337.37 17128.40 88888.00 2020-06-03 16:05:15.000 155 33852.55 337.35 17128.38 37940.69 2020-06-03 16:05:16.000 155 33852.59 337.34 17128.39 88888.00 2020-06-03 16:05:17.000 155 33852.56 337.34 17128.39 88888.00 2020-06-03 16:05:18.000 155 33852.54 337.38 17128.40 88888.00 2020-06-03 16:05:19.000 155 33852.50 337.36 17128.40 88888.00 2020-06-03 16:05:20.000 155 33852.52 337.37 17128.39 37940.66 2020-06-03 16:05:21.000 155 33852.51 337.36 17128.36 88888.00 2020-06-03 16:05:22.000 155 33852.51 337.37 17128.34 88888.00 2020-06-03 16:05:23.000 155 33852.49 337.39 17128.37 88888.00 2020-06-03 16:05:24.000 155 33852.45 337.37 17128.38 88888.00 2020-06-03 16:05:25.000 155 33852.44 337.34 17128.37 37940.50 2020-06-03 16:05:26.000 155 33852.45 337.33 17128.32 88888.00 2020-06-03 16:05:27.000 155 33852.42 337.33 17128.33 88888.00 2020-06-03 16:05:28.000 155 33852.40 337.33 17128.38 88888.00 2020-06-03 16:05:29.000 155 33852.43 337.37 17128.33 88888.00 2020-06-03 16:05:30.000 155 33852.42 337.40 17128.28 37940.55 2020-06-03 16:05:31.000 155 33852.40 337.40 17128.28 88888.00 2020-06-03 16:05:32.000 155 33852.42 337.40 17128.33 88888.00 2020-06-03 16:05:33.000 155 33852.39 337.34 17128.32 88888.00 2020-06-03 16:05:34.000 155 33852.41 337.34 17128.34 88888.00 2020-06-03 16:05:35.000 155 33852.38 337.34 17128.39 37940.60 2020-06-03 16:05:36.000 155 33852.42 337.38 17128.39 88888.00 2020-06-03 16:05:37.000 155 33852.42 337.35 17128.37 88888.00 2020-06-03 16:05:38.000 155 33852.42 337.35 17128.34 88888.00 2020-06-03 16:05:39.000 155 33852.39 337.37 17128.35 88888.00 2020-06-03 16:05:40.000 155 33852.37 337.36 17128.31 37940.54 2020-06-03 16:05:41.000 155 33852.40 337.39 17128.31 88888.00 2020-06-03 16:05:42.000 155 33852.42 337.37 17128.33 88888.00 2020-06-03 16:05:43.000 155 33852.38 337.38 17128.34 88888.00 2020-06-03 16:05:44.000 155 33852.38 337.36 17128.37 88888.00 2020-06-03 16:05:45.000 155 33852.31 337.34 17128.33 37940.59 2020-06-03 16:05:46.000 155 33852.34 337.35 17128.36 88888.00 2020-06-03 16:05:47.000 155 33852.34 337.38 17128.37 88888.00 2020-06-03 16:05:48.000 155 33852.32 337.39 17128.34 88888.00 2020-06-03 16:05:49.000 155 33852.33 337.36 17128.39 88888.00 2020-06-03 16:05:50.000 155 33852.33 337.40 17128.40 37940.53 2020-06-03 16:05:51.000 155 33852.33 337.41 17128.38 88888.00 2020-06-03 16:05:52.000 155 33852.34 337.41 17128.37 88888.00 2020-06-03 16:05:53.000 155 33852.30 337.39 17128.34 88888.00 2020-06-03 16:05:54.000 155 33852.26 337.39 17128.36 88888.00 2020-06-03 16:05:55.000 155 33852.29 337.39 17128.35 37940.57 2020-06-03 16:05:56.000 155 33852.29 337.39 17128.30 88888.00 2020-06-03 16:05:57.000 155 33852.27 337.38 17128.33 88888.00 2020-06-03 16:05:58.000 155 33852.31 337.43 17128.33 88888.00 2020-06-03 16:05:59.000 155 33852.29 337.46 17128.30 88888.00 2020-06-03 16:06:00.000 155 33852.33 337.42 17128.34 37940.44 2020-06-03 16:06:01.000 155 33852.35 337.38 17128.36 88888.00 2020-06-03 16:06:02.000 155 33852.36 337.43 17128.37 88888.00 2020-06-03 16:06:03.000 155 33852.36 337.42 17128.41 88888.00 2020-06-03 16:06:04.000 155 33852.34 337.36 17128.41 88888.00 2020-06-03 16:06:05.000 155 33852.34 337.36 17128.33 37940.47 2020-06-03 16:06:06.000 155 33852.32 337.38 17128.33 88888.00 2020-06-03 16:06:07.000 155 33852.32 337.39 17128.35 88888.00 2020-06-03 16:06:08.000 155 33852.29 337.44 17128.37 88888.00 2020-06-03 16:06:09.000 155 33852.29 337.43 17128.35 88888.00 2020-06-03 16:06:10.000 155 33852.33 337.42 17128.32 37940.40 2020-06-03 16:06:11.000 155 33852.33 337.38 17128.32 88888.00 2020-06-03 16:06:12.000 155 33852.32 337.40 17128.33 88888.00 2020-06-03 16:06:13.000 155 33852.33 337.42 17128.33 88888.00 2020-06-03 16:06:14.000 155 33852.27 337.42 17128.31 88888.00 2020-06-03 16:06:15.000 155 33852.26 337.40 17128.30 37940.39 2020-06-03 16:06:16.000 155 33852.26 337.37 17128.29 88888.00 2020-06-03 16:06:17.000 155 33852.28 337.37 17128.31 88888.00 2020-06-03 16:06:18.000 155 33852.30 337.39 17128.29 88888.00 2020-06-03 16:06:19.000 155 33852.28 337.41 17128.31 88888.00 2020-06-03 16:06:20.000 155 33852.24 337.44 17128.30 37940.36 2020-06-03 16:06:21.000 155 33852.21 337.42 17128.31 88888.00 2020-06-03 16:06:22.000 155 33852.18 337.44 17128.32 88888.00 2020-06-03 16:06:23.000 155 33852.17 337.45 17128.34 88888.00 2020-06-03 16:06:24.000 155 33852.18 337.43 17128.37 88888.00 2020-06-03 16:06:25.000 155 33852.20 337.44 17128.36 37940.33 2020-06-03 16:06:26.000 155 33852.17 337.44 17128.35 88888.00 2020-06-03 16:06:27.000 155 33852.17 337.44 17128.35 88888.00 2020-06-03 16:06:28.000 155 33852.14 337.46 17128.35 88888.00 2020-06-03 16:06:29.000 155 33852.14 337.47 17128.37 88888.00 2020-06-03 16:06:30.000 155 33852.17 337.46 17128.39 37940.30 2020-06-03 16:06:31.000 155 33852.11 337.44 17128.38 88888.00 2020-06-03 16:06:32.000 155 33852.15 337.42 17128.35 88888.00 2020-06-03 16:06:33.000 155 33852.13 337.44 17128.33 88888.00 2020-06-03 16:06:34.000 155 33852.12 337.47 17128.31 88888.00 2020-06-03 16:06:35.000 155 33852.13 337.44 17128.33 37940.23 2020-06-03 16:06:36.000 155 33852.11 337.43 17128.33 88888.00 2020-06-03 16:06:37.000 155 33852.11 337.45 17128.33 88888.00 2020-06-03 16:06:38.000 155 33852.11 337.47 17128.33 88888.00 2020-06-03 16:06:39.000 155 33852.09 337.46 17128.35 88888.00 2020-06-03 16:06:40.000 155 33852.06 337.45 17128.39 37940.28 2020-06-03 16:06:41.000 155 33852.10 337.44 17128.41 88888.00 2020-06-03 16:06:42.000 155 33852.11 337.46 17128.41 88888.00 2020-06-03 16:06:43.000 155 33852.10 337.48 17128.42 88888.00 2020-06-03 16:06:44.000 155 33852.09 337.48 17128.45 88888.00 2020-06-03 16:06:45.000 155 33852.09 337.46 17128.44 37940.26 2020-06-03 16:06:46.000 155 33852.08 337.48 17128.42 88888.00 2020-06-03 16:06:47.000 155 33852.06 337.47 17128.40 88888.00 2020-06-03 16:06:48.000 155 33852.04 337.48 17128.40 88888.00 2020-06-03 16:06:49.000 155 33852.06 337.49 17128.39 88888.00 2020-06-03 16:06:50.000 155 33852.00 337.44 17128.36 37940.24 2020-06-03 16:06:51.000 155 33852.01 337.46 17128.41 88888.00 2020-06-03 16:06:52.000 155 33852.01 337.47 17128.41 88888.00 2020-06-03 16:06:53.000 155 33852.01 337.46 17128.42 88888.00 2020-06-03 16:06:54.000 155 33852.01 337.51 17128.39 88888.00 2020-06-03 16:06:55.000 155 33852.01 337.55 17128.38 37940.23 2020-06-03 16:06:56.000 155 33852.00 337.52 17128.37 88888.00 2020-06-03 16:06:57.000 155 33852.00 337.48 17128.41 88888.00 2020-06-03 16:06:58.000 155 33852.01 337.51 17128.41 88888.00 2020-06-03 16:06:59.000 155 33851.98 337.54 17128.39 88888.00 2020-06-03 16:07:00.000 155 33851.93 337.53 17128.38 37940.23 2020-06-03 16:07:01.000 155 33851.94 337.54 17128.37 88888.00 2020-06-03 16:07:02.000 155 33851.97 337.55 17128.39 88888.00 2020-06-03 16:07:03.000 155 33851.96 337.54 17128.40 88888.00 2020-06-03 16:07:04.000 155 33851.98 337.53 17128.35 88888.00 2020-06-03 16:07:05.000 155 33851.97 337.53 17128.39 37940.10 2020-06-03 16:07:06.000 155 33851.94 337.54 17128.38 88888.00 2020-06-03 16:07:07.000 155 33851.93 337.53 17128.40 88888.00 2020-06-03 16:07:08.000 155 33851.91 337.54 17128.45 88888.00 2020-06-03 16:07:09.000 155 33851.88 337.52 17128.41 88888.00 2020-06-03 16:07:10.000 155 33851.86 337.50 17128.37 37940.00 2020-06-03 16:07:11.000 155 33851.92 337.49 17128.36 88888.00 2020-06-03 16:07:12.000 155 33851.91 337.54 17128.39 88888.00 2020-06-03 16:07:13.000 155 33851.88 337.54 17128.40 88888.00 2020-06-03 16:07:14.000 155 33851.88 337.51 17128.39 88888.00 2020-06-03 16:07:15.000 155 33851.84 337.56 17128.37 37940.16 2020-06-03 16:07:16.000 155 33851.82 337.54 17128.39 88888.00 2020-06-03 16:07:17.000 155 33851.79 337.55 17128.43 88888.00 2020-06-03 16:07:18.000 155 33851.80 337.52 17128.45 88888.00 2020-06-03 16:07:19.000 155 33851.81 337.56 17128.43 88888.00 2020-06-03 16:07:20.000 155 33851.84 337.55 17128.44 37940.10 2020-06-03 16:07:21.000 155 33851.84 337.58 17128.41 88888.00 2020-06-03 16:07:22.000 155 33851.79 337.56 17128.43 88888.00 2020-06-03 16:07:23.000 155 33851.80 337.55 17128.42 88888.00 2020-06-03 16:07:24.000 155 33851.80 337.58 17128.39 88888.00 2020-06-03 16:07:25.000 155 33851.79 337.59 17128.37 37940.11 2020-06-03 16:07:26.000 155 33851.73 337.61 17128.38 88888.00 2020-06-03 16:07:27.000 155 33851.71 337.57 17128.37 88888.00 2020-06-03 16:07:28.000 155 33851.69 337.59 17128.38 88888.00 2020-06-03 16:07:29.000 155 33851.66 337.58 17128.40 88888.00 2020-06-03 16:07:30.000 155 33851.63 337.60 17128.35 37940.08 2020-06-03 16:07:31.000 155 33851.61 337.61 17128.37 88888.00 2020-06-03 16:07:32.000 155 33851.62 337.59 17128.42 88888.00 2020-06-03 16:07:33.000 155 33851.62 337.57 17128.42 88888.00 2020-06-03 16:07:34.000 155 33851.60 337.59 17128.42 88888.00 2020-06-03 16:07:35.000 155 33851.61 337.58 17128.41 37939.89 2020-06-03 16:07:36.000 155 33851.58 337.61 17128.42 88888.00 2020-06-03 16:07:37.000 155 33851.59 337.60 17128.45 88888.00 2020-06-03 16:07:38.000 155 33851.57 337.57 17128.45 88888.00 2020-06-03 16:07:39.000 155 33851.53 337.58 17128.48 88888.00 2020-06-03 16:07:40.000 155 33851.49 337.58 17128.48 37939.92 2020-06-03 16:07:41.000 155 33851.52 337.59 17128.45 88888.00 2020-06-03 16:07:42.000 155 33851.51 337.60 17128.48 88888.00 2020-06-03 16:07:43.000 155 33851.50 337.61 17128.51 88888.00 2020-06-03 16:07:44.000 155 33851.47 337.60 17128.48 88888.00 2020-06-03 16:07:45.000 155 33851.45 337.64 17128.49 37939.85 2020-06-03 16:07:46.000 155 33851.48 337.66 17128.54 88888.00 2020-06-03 16:07:47.000 155 33851.43 337.62 17128.55 88888.00 2020-06-03 16:07:48.000 155 33851.42 337.61 17128.59 88888.00 2020-06-03 16:07:49.000 155 33851.41 337.64 17128.56 88888.00 2020-06-03 16:07:50.000 155 33851.39 337.68 17128.53 37939.73 2020-06-03 16:07:51.000 155 33851.40 337.66 17128.50 88888.00 2020-06-03 16:07:52.000 155 33851.38 337.61 17128.50 88888.00 2020-06-03 16:07:53.000 155 33851.32 337.65 17128.53 88888.00 2020-06-03 16:07:54.000 155 33851.33 337.68 17128.55 88888.00 2020-06-03 16:07:55.000 155 33851.32 337.73 17128.55 37939.68 2020-06-03 16:07:56.000 155 33851.28 337.73 17128.53 88888.00 2020-06-03 16:07:57.000 155 33851.26 337.73 17128.51 88888.00 2020-06-03 16:07:58.000 155 33851.26 337.70 17128.56 88888.00 2020-06-03 16:07:59.000 155 33851.27 337.72 17128.55 88888.00 2020-06-03 16:08:00.000 155 33851.24 337.77 17128.56 37939.64 2020-06-03 16:08:01.000 155 33851.22 337.76 17128.55 88888.00 2020-06-03 16:08:02.000 155 33851.20 337.76 17128.54 88888.00 2020-06-03 16:08:03.000 155 33851.23 337.78 17128.57 88888.00 2020-06-03 16:08:04.000 155 33851.19 337.77 17128.58 88888.00 2020-06-03 16:08:05.000 155 33851.15 337.78 17128.58 37939.55 2020-06-03 16:08:06.000 155 33851.12 337.75 17128.56 88888.00 2020-06-03 16:08:07.000 155 33851.14 337.77 17128.56 88888.00 2020-06-03 16:08:08.000 155 33851.13 337.80 17128.58 88888.00 2020-06-03 16:08:09.000 155 33851.14 337.81 17128.61 88888.00 2020-06-03 16:08:10.000 155 33851.13 337.82 17128.62 37939.48 2020-06-03 16:08:11.000 155 33851.09 337.76 17128.59 88888.00 2020-06-03 16:08:12.000 155 33851.07 337.77 17128.56 88888.00 2020-06-03 16:08:13.000 155 33851.09 337.77 17128.62 88888.00 2020-06-03 16:08:14.000 155 33851.07 337.78 17128.62 88888.00 2020-06-03 16:08:15.000 155 33851.02 337.80 17128.62 37939.44 2020-06-03 16:08:16.000 155 33851.02 337.83 17128.61 88888.00 2020-06-03 16:08:17.000 155 33851.00 337.82 17128.59 88888.00 2020-06-03 16:08:18.000 155 33850.99 337.81 17128.54 88888.00 2020-06-03 16:08:19.000 155 33851.01 337.80 17128.54 88888.00 2020-06-03 16:08:20.000 155 33850.99 337.80 17128.51 37939.38 2020-06-03 16:08:21.000 155 33850.96 337.80 17128.49 88888.00 2020-06-03 16:08:22.000 155 33850.94 337.81 17128.50 88888.00 2020-06-03 16:08:23.000 155 33850.95 337.83 17128.51 88888.00 2020-06-03 16:08:24.000 155 33850.93 337.90 17128.55 88888.00 2020-06-03 16:08:25.000 155 33850.90 337.91 17128.55 37939.44 2020-06-03 16:08:26.000 155 33850.87 337.90 17128.53 88888.00 2020-06-03 16:08:27.000 155 33850.86 337.86 17128.53 88888.00 2020-06-03 16:08:28.000 155 33850.87 337.85 17128.51 88888.00 2020-06-03 16:08:29.000 155 33850.92 337.87 17128.50 88888.00 2020-06-03 16:08:30.000 155 33850.89 337.90 17128.50 37939.32 2020-06-03 16:08:31.000 155 33850.87 337.95 17128.53 88888.00 2020-06-03 16:08:32.000 155 33850.86 337.94 17128.54 88888.00 2020-06-03 16:08:33.000 155 33850.86 337.96 17128.57 88888.00 2020-06-03 16:08:34.000 155 33850.87 337.97 17128.55 88888.00 2020-06-03 16:08:35.000 155 33850.86 338.00 17128.56 37939.33 2020-06-03 16:08:36.000 155 33850.85 337.98 17128.53 88888.00 2020-06-03 16:08:37.000 155 33850.82 337.96 17128.51 88888.00 2020-06-03 16:08:38.000 155 33850.81 337.95 17128.48 88888.00 2020-06-03 16:08:39.000 155 33850.76 337.93 17128.49 88888.00 2020-06-03 16:08:40.000 155 33850.74 337.95 17128.50 37939.25 2020-06-03 16:08:41.000 155 33850.74 338.00 17128.49 88888.00 2020-06-03 16:08:42.000 155 33850.71 338.04 17128.51 88888.00 2020-06-03 16:08:43.000 155 33850.70 338.07 17128.52 88888.00 2020-06-03 16:08:44.000 155 33850.70 338.05 17128.50 88888.00 2020-06-03 16:08:45.000 155 33850.69 338.05 17128.53 37939.23 2020-06-03 16:08:46.000 155 33850.71 338.03 17128.51 88888.00 2020-06-03 16:08:47.000 155 33850.67 338.01 17128.52 88888.00 2020-06-03 16:08:48.000 155 33850.63 338.02 17128.52 88888.00 2020-06-03 16:08:49.000 155 33850.66 338.03 17128.54 88888.00 2020-06-03 16:08:50.000 155 33850.69 338.05 17128.61 37939.07 2020-06-03 16:08:51.000 155 33850.68 338.06 17128.59 88888.00 2020-06-03 16:08:52.000 155 33850.66 338.06 17128.63 88888.00 2020-06-03 16:08:53.000 155 33850.62 338.02 17128.65 88888.00 2020-06-03 16:08:54.000 155 33850.60 338.00 17128.67 88888.00 2020-06-03 16:08:55.000 155 33850.57 337.99 17128.61 37939.13 2020-06-03 16:08:56.000 155 33850.58 338.01 17128.60 88888.00 2020-06-03 16:08:57.000 155 33850.56 338.04 17128.59 88888.00 2020-06-03 16:08:58.000 155 33850.53 338.06 17128.55 88888.00 2020-06-03 16:08:59.000 155 33850.57 338.08 17128.55 88888.00 2020-06-03 16:09:00.000 155 33850.61 338.11 17128.56 37939.15 2020-06-03 16:09:01.000 155 33850.61 338.12 17128.57 88888.00 2020-06-03 16:09:02.000 155 33850.56 338.12 17128.59 88888.00 2020-06-03 16:09:03.000 155 33850.55 338.14 17128.61 88888.00 2020-06-03 16:09:04.000 155 33850.55 338.16 17128.61 88888.00 2020-06-03 16:09:05.000 155 33850.51 338.12 17128.61 37939.03 2020-06-03 16:09:06.000 155 33850.48 338.11 17128.62 88888.00 2020-06-03 16:09:07.000 155 33850.48 338.14 17128.63 88888.00 2020-06-03 16:09:08.000 155 33850.48 338.16 17128.64 88888.00 2020-06-03 16:09:09.000 155 33850.50 338.17 17128.62 88888.00 2020-06-03 16:09:10.000 155 33850.48 338.17 17128.59 37939.00 2020-06-03 16:09:11.000 155 33850.46 338.20 17128.61 88888.00 2020-06-03 16:09:12.000 155 33850.44 338.22 17128.61 88888.00 2020-06-03 16:09:13.000 155 33850.45 338.24 17128.65 88888.00 2020-06-03 16:09:14.000 155 33850.49 338.22 17128.65 88888.00 2020-06-03 16:09:15.000 155 33850.45 338.23 17128.64 37938.92 2020-06-03 16:09:16.000 155 33850.46 338.22 17128.66 88888.00 2020-06-03 16:09:17.000 155 33850.48 338.24 17128.65 88888.00 2020-06-03 16:09:18.000 155 33850.48 338.24 17128.64 88888.00 2020-06-03 16:09:19.000 155 33850.45 338.21 17128.61 88888.00 2020-06-03 16:09:20.000 155 33850.42 338.25 17128.63 37938.99 2020-06-03 16:09:21.000 155 33850.42 338.29 17128.60 88888.00 2020-06-03 16:09:22.000 155 33850.40 338.32 17128.62 88888.00 2020-06-03 16:09:23.000 155 33850.36 338.30 17128.60 88888.00 2020-06-03 16:09:24.000 155 33850.38 338.29 17128.63 88888.00 2020-06-03 16:09:25.000 155 33850.38 338.28 17128.62 37938.99 2020-06-03 16:09:26.000 155 33850.40 338.31 17128.60 88888.00 2020-06-03 16:09:27.000 155 33850.36 338.34 17128.64 88888.00 2020-06-03 16:09:28.000 155 33850.32 338.29 17128.63 88888.00 2020-06-03 16:09:29.000 155 33850.31 338.26 17128.61 88888.00 2020-06-03 16:09:30.000 155 33850.29 338.28 17128.62 37938.88 2020-06-03 16:09:31.000 155 33850.32 338.30 17128.63 88888.00 2020-06-03 16:09:32.000 155 33850.31 338.30 17128.59 88888.00 2020-06-03 16:09:33.000 155 33850.30 338.28 17128.57 88888.00 2020-06-03 16:09:34.000 155 33850.30 338.26 17128.58 88888.00 2020-06-03 16:09:35.000 155 33850.28 338.27 17128.62 37938.74 2020-06-03 16:09:36.000 155 33850.26 338.31 17128.60 88888.00 2020-06-03 16:09:37.000 155 33850.22 338.34 17128.61 88888.00 2020-06-03 16:09:38.000 155 33850.23 338.34 17128.62 88888.00 2020-06-03 16:09:39.000 155 33850.23 338.33 17128.63 88888.00 2020-06-03 16:09:40.000 155 33850.22 338.34 17128.61 37938.79 2020-06-03 16:09:41.000 155 33850.24 338.40 17128.59 88888.00 2020-06-03 16:09:42.000 155 33850.25 338.37 17128.57 88888.00 2020-06-03 16:09:43.000 155 33850.28 338.36 17128.60 88888.00 2020-06-03 16:09:44.000 155 33850.29 338.38 17128.56 88888.00 2020-06-03 16:09:45.000 155 33850.25 338.39 17128.57 37938.75 2020-06-03 16:09:46.000 155 33850.25 338.38 17128.60 88888.00 2020-06-03 16:09:47.000 155 33850.24 338.42 17128.60 88888.00 2020-06-03 16:09:48.000 155 33850.23 338.44 17128.58 88888.00 2020-06-03 16:09:49.000 155 33850.24 338.42 17128.58 88888.00 2020-06-03 16:09:50.000 155 33850.23 338.46 17128.59 37938.75 2020-06-03 16:09:51.000 155 33850.21 338.46 17128.60 88888.00 2020-06-03 16:09:52.000 155 33850.22 338.51 17128.61 88888.00 2020-06-03 16:09:53.000 155 33850.18 338.51 17128.61 88888.00 2020-06-03 16:09:54.000 155 33850.17 338.49 17128.59 88888.00 2020-06-03 16:09:55.000 155 33850.17 338.52 17128.62 37938.79 2020-06-03 16:09:56.000 155 33850.15 338.54 17128.62 88888.00 2020-06-03 16:09:57.000 155 33850.17 338.50 17128.64 88888.00 2020-06-03 16:09:58.000 155 33850.19 338.48 17128.68 88888.00 2020-06-03 16:09:59.000 155 33850.14 338.50 17128.66 88888.00 2020-06-03 16:10:00.000 155 33850.11 338.51 17128.64 37938.67 2020-06-03 16:10:01.000 155 33850.11 338.49 17128.64 88888.00 2020-06-03 16:10:02.000 155 33850.10 338.53 17128.64 88888.00 2020-06-03 16:10:03.000 155 33850.10 338.54 17128.68 88888.00 2020-06-03 16:10:04.000 155 33850.12 338.54 17128.68 88888.00 2020-06-03 16:10:05.000 155 33850.10 338.58 17128.65 37938.72 2020-06-03 16:10:06.000 155 33850.05 338.57 17128.61 88888.00 2020-06-03 16:10:07.000 155 33850.05 338.56 17128.64 88888.00 2020-06-03 16:10:08.000 155 33850.02 338.55 17128.66 88888.00 2020-06-03 16:10:09.000 155 33850.00 338.54 17128.65 88888.00 2020-06-03 16:10:10.000 155 33850.01 338.55 17128.60 37938.60 2020-06-03 16:10:11.000 155 33850.02 338.55 17128.59 88888.00 2020-06-03 16:10:12.000 155 33850.04 338.57 17128.55 88888.00 2020-06-03 16:10:13.000 155 33850.04 338.61 17128.55 88888.00 2020-06-03 16:10:14.000 155 33850.00 338.62 17128.55 88888.00 2020-06-03 16:10:15.000 155 33850.00 338.61 17128.58 37938.55 2020-06-03 16:10:16.000 155 33850.01 338.59 17128.60 88888.00 2020-06-03 16:10:17.000 155 33850.01 338.57 17128.56 88888.00 2020-06-03 16:10:18.000 155 33850.00 338.58 17128.59 88888.00 2020-06-03 16:10:19.000 155 33849.96 338.60 17128.61 88888.00 2020-06-03 16:10:20.000 155 33850.00 338.59 17128.58 37938.45 2020-06-03 16:10:21.000 155 33849.97 338.61 17128.57 88888.00 2020-06-03 16:10:22.000 155 33849.96 338.65 17128.57 88888.00 2020-06-03 16:10:23.000 155 33849.96 338.64 17128.55 88888.00 2020-06-03 16:10:24.000 155 33849.94 338.65 17128.56 88888.00 2020-06-03 16:10:25.000 155 33849.90 338.67 17128.54 37938.56 2020-06-03 16:10:26.000 155 33849.90 338.67 17128.55 88888.00 2020-06-03 16:10:27.000 155 33849.89 338.67 17128.55 88888.00 2020-06-03 16:10:28.000 155 33849.89 338.67 17128.55 88888.00 2020-06-03 16:10:29.000 155 33849.90 338.67 17128.55 88888.00 2020-06-03 16:10:30.000 155 33849.93 338.65 17128.59 37938.43 2020-06-03 16:10:31.000 155 33849.93 338.68 17128.61 88888.00 2020-06-03 16:10:32.000 155 33849.90 338.67 17128.59 88888.00 2020-06-03 16:10:33.000 155 33849.90 338.67 17128.56 88888.00 2020-06-03 16:10:34.000 155 33849.89 338.66 17128.57 88888.00 2020-06-03 16:10:35.000 155 33849.89 338.67 17128.60 37938.52 2020-06-03 16:10:36.000 155 33849.90 338.70 17128.56 88888.00 2020-06-03 16:10:37.000 155 33849.91 338.68 17128.55 88888.00 2020-06-03 16:10:38.000 155 33849.88 338.70 17128.56 88888.00 2020-06-03 16:10:39.000 155 33849.89 338.68 17128.53 88888.00 2020-06-03 16:10:40.000 155 33849.88 338.69 17128.54 37938.52 2020-06-03 16:10:41.000 155 33849.83 338.67 17128.57 88888.00 2020-06-03 16:10:42.000 155 33849.81 338.71 17128.58 88888.00 2020-06-03 16:10:43.000 155 33849.80 338.73 17128.53 88888.00 2020-06-03 16:10:44.000 155 33849.81 338.70 17128.53 88888.00 2020-06-03 16:10:45.000 155 33849.80 338.72 17128.49 37938.39 2020-06-03 16:10:46.000 155 33849.76 338.73 17128.49 88888.00 2020-06-03 16:10:47.000 155 33849.74 338.73 17128.49 88888.00 2020-06-03 16:10:48.000 155 33849.74 338.78 17128.50 88888.00 2020-06-03 16:10:49.000 155 33849.76 338.78 17128.50 88888.00 2020-06-03 16:10:50.000 155 33849.77 338.76 17128.52 37938.36 2020-06-03 16:10:51.000 155 33849.75 338.78 17128.52 88888.00 2020-06-03 16:10:52.000 155 33849.77 338.81 17128.55 88888.00 2020-06-03 16:10:53.000 155 33849.77 338.82 17128.55 88888.00 2020-06-03 16:10:54.000 155 33849.75 338.81 17128.55 88888.00 2020-06-03 16:10:55.000 155 33849.76 338.81 17128.58 37938.37 2020-06-03 16:10:56.000 155 33849.78 338.81 17128.60 88888.00 2020-06-03 16:10:57.000 155 33849.76 338.80 17128.60 88888.00 2020-06-03 16:10:58.000 155 33849.74 338.81 17128.60 88888.00 2020-06-03 16:10:59.000 155 33849.72 338.83 17128.59 88888.00 2020-06-03 16:11:00.000 155 33849.73 338.82 17128.61 37938.32 2020-06-03 16:11:01.000 155 33849.78 338.82 17128.57 88888.00 2020-06-03 16:11:02.000 155 33849.77 338.81 17128.58 88888.00 2020-06-03 16:11:03.000 155 33849.71 338.85 17128.63 88888.00 2020-06-03 16:11:04.000 155 33849.69 338.84 17128.61 88888.00 2020-06-03 16:11:05.000 155 33849.70 338.84 17128.61 37938.29 2020-06-03 16:11:06.000 155 33849.74 338.88 17128.59 88888.00 2020-06-03 16:11:07.000 155 33849.71 338.87 17128.62 88888.00 2020-06-03 16:11:08.000 155 33849.72 338.85 17128.60 88888.00 2020-06-03 16:11:09.000 155 33849.74 338.84 17128.59 88888.00 2020-06-03 16:11:10.000 155 33849.71 338.83 17128.58 37938.28 2020-06-03 16:11:11.000 155 33849.72 338.83 17128.57 88888.00 2020-06-03 16:11:12.000 155 33849.67 338.84 17128.58 88888.00 2020-06-03 16:11:13.000 155 33849.63 338.89 17128.58 88888.00 2020-06-03 16:11:14.000 155 33849.65 338.89 17128.59 88888.00 2020-06-03 16:11:15.000 155 33849.65 338.90 17128.59 37938.28 2020-06-03 16:11:16.000 155 33849.60 338.93 17128.58 88888.00 2020-06-03 16:11:17.000 155 33849.63 338.94 17128.54 88888.00 2020-06-03 16:11:18.000 155 33849.65 338.94 17128.54 88888.00 2020-06-03 16:11:19.000 155 33849.61 338.92 17128.54 88888.00 2020-06-03 16:11:20.000 155 33849.63 338.94 17128.56 37938.34 2020-06-03 16:11:21.000 155 33849.64 338.94 17128.59 88888.00 2020-06-03 16:11:22.000 155 33849.62 338.96 17128.57 88888.00 2020-06-03 16:11:23.000 155 33849.63 338.95 17128.55 88888.00 2020-06-03 16:11:24.000 155 33849.63 338.93 17128.56 88888.00 2020-06-03 16:11:25.000 155 33849.62 338.91 17128.57 37938.22 2020-06-03 16:11:26.000 155 33849.62 338.91 17128.58 88888.00 2020-06-03 16:11:27.000 155 33849.58 338.93 17128.57 88888.00 2020-06-03 16:11:28.000 155 33849.56 338.96 17128.59 88888.00 2020-06-03 16:11:29.000 155 33849.59 338.95 17128.60 88888.00 2020-06-03 16:11:30.000 155 33849.60 338.95 17128.61 37938.19 2020-06-03 16:11:31.000 155 33849.57 338.97 17128.61 88888.00 2020-06-03 16:11:32.000 155 33849.63 338.98 17128.61 88888.00 2020-06-03 16:11:33.000 155 33849.60 338.93 17128.58 88888.00 2020-06-03 16:11:34.000 155 33849.60 338.95 17128.58 88888.00 2020-06-03 16:11:35.000 155 33849.60 338.95 17128.59 37938.28 2020-06-03 16:11:36.000 155 33849.63 338.98 17128.61 88888.00 2020-06-03 16:11:37.000 155 33849.63 338.99 17128.57 88888.00 2020-06-03 16:11:38.000 155 33849.65 339.00 17128.60 88888.00 2020-06-03 16:11:39.000 155 33849.64 339.02 17128.59 88888.00 2020-06-03 16:11:40.000 155 33849.63 339.00 17128.58 37938.20 2020-06-03 16:11:41.000 155 33849.66 339.00 17128.55 88888.00 2020-06-03 16:11:42.000 155 33849.67 339.00 17128.54 88888.00 2020-06-03 16:11:43.000 155 33849.62 339.02 17128.55 88888.00 2020-06-03 16:11:44.000 155 33849.61 339.04 17128.54 88888.00 2020-06-03 16:11:45.000 155 33849.65 339.08 17128.53 37938.26 2020-06-03 16:11:46.000 155 33849.64 339.08 17128.52 88888.00 2020-06-03 16:11:47.000 155 33849.62 339.05 17128.50 88888.00 2020-06-03 16:11:48.000 155 33849.60 339.08 17128.48 88888.00 2020-06-03 16:11:49.000 155 33849.59 339.07 17128.51 88888.00 2020-06-03 16:11:50.000 155 33849.58 339.06 17128.54 37938.21 2020-06-03 16:11:51.000 155 33849.60 339.03 17128.53 88888.00 2020-06-03 16:11:52.000 155 33849.58 339.07 17128.53 88888.00 2020-06-03 16:11:53.000 155 33849.58 339.06 17128.56 88888.00 2020-06-03 16:11:54.000 155 33849.59 339.05 17128.57 88888.00 2020-06-03 16:11:55.000 155 33849.57 339.05 17128.58 37938.20 2020-06-03 16:11:56.000 155 33849.57 339.01 17128.56 88888.00 2020-06-03 16:11:57.000 155 33849.54 339.01 17128.53 88888.00 2020-06-03 16:11:58.000 155 33849.53 339.06 17128.56 88888.00 2020-06-03 16:11:59.000 155 33849.54 339.06 17128.57 88888.00 2020-06-03 16:12:00.000 155 33849.53 339.07 17128.60 37938.15 2020-06-03 16:12:01.000 155 33849.53 339.08 17128.61 88888.00 2020-06-03 16:12:02.000 155 33849.54 339.08 17128.61 88888.00 2020-06-03 16:12:03.000 155 33849.51 339.11 17128.61 88888.00 2020-06-03 16:12:04.000 155 33849.53 339.10 17128.58 88888.00 2020-06-03 16:12:05.000 155 33849.56 339.07 17128.57 37938.17 2020-06-03 16:12:06.000 155 33849.55 339.11 17128.54 88888.00 2020-06-03 16:12:07.000 155 33849.52 339.10 17128.52 88888.00 2020-06-03 16:12:08.000 155 33849.56 339.10 17128.53 88888.00 2020-06-03 16:12:09.000 155 33849.54 339.11 17128.57 88888.00 2020-06-03 16:12:10.000 155 33849.53 339.11 17128.57 37938.18 2020-06-03 16:12:11.000 155 33849.55 339.12 17128.59 88888.00 2020-06-03 16:12:12.000 155 33849.52 339.15 17128.57 88888.00 2020-06-03 16:12:13.000 155 33849.52 339.12 17128.53 88888.00 2020-06-03 16:12:14.000 155 33849.54 339.16 17128.54 88888.00 2020-06-03 16:12:15.000 155 33849.54 339.14 17128.56 37938.16 2020-06-03 16:12:16.000 155 33849.56 339.13 17128.55 88888.00 2020-06-03 16:12:17.000 155 33849.52 339.11 17128.55 88888.00 2020-06-03 16:12:18.000 155 33849.50 339.01 17128.53 88888.00 2020-06-03 16:12:19.000 155 33849.53 339.04 17128.58 88888.00 2020-06-03 16:12:20.000 155 33849.54 339.08 17128.60 37938.26 2020-06-03 16:12:21.000 155 33849.54 339.07 17128.60 88888.00 2020-06-03 16:12:22.000 155 33849.57 339.05 17128.60 88888.00 2020-06-03 16:12:23.000 155 33849.58 339.05 17128.59 88888.00 2020-06-03 16:12:24.000 155 33849.61 339.07 17128.58 88888.00 2020-06-03 16:12:25.000 155 33849.56 339.03 17128.56 37938.15 2020-06-03 16:12:26.000 155 33849.59 339.01 17128.55 88888.00 2020-06-03 16:12:27.000 155 33849.55 339.03 17128.54 88888.00 2020-06-03 16:12:28.000 155 33849.58 339.03 17128.50 88888.00 2020-06-03 16:12:29.000 155 33849.59 339.03 17128.53 88888.00 2020-06-03 16:12:30.000 155 33849.62 339.07 17128.54 37938.17 2020-06-03 16:12:31.000 155 33849.63 339.09 17128.52 88888.00 2020-06-03 16:12:32.000 155 33849.64 339.07 17128.47 88888.00 2020-06-03 16:12:33.000 155 33849.62 339.05 17128.54 88888.00 2020-06-03 16:12:34.000 155 33849.59 339.05 17128.54 88888.00 2020-06-03 16:12:35.000 155 33849.53 339.06 17128.54 37938.16 2020-06-03 16:12:36.000 155 33849.54 339.06 17128.54 88888.00 2020-06-03 16:12:37.000 155 33849.55 339.08 17128.55 88888.00 2020-06-03 16:12:38.000 155 33849.50 339.05 17128.56 88888.00 2020-06-03 16:12:39.000 155 33849.53 339.03 17128.57 88888.00 2020-06-03 16:12:40.000 155 33849.56 339.04 17128.59 37938.22 2020-06-03 16:12:41.000 155 33849.57 339.08 17128.60 88888.00 2020-06-03 16:12:42.000 155 33849.54 339.11 17128.61 88888.00 2020-06-03 16:12:43.000 155 33849.53 339.08 17128.63 88888.00 2020-06-03 16:12:44.000 155 33849.52 339.10 17128.61 88888.00 2020-06-03 16:12:45.000 155 33849.49 339.06 17128.63 37938.11 2020-06-03 16:12:46.000 155 33849.48 339.06 17128.66 88888.00 2020-06-03 16:12:47.000 155 33849.52 339.04 17128.65 88888.00 2020-06-03 16:12:48.000 155 33849.54 339.08 17128.66 88888.00 2020-06-03 16:12:49.000 155 33849.50 339.10 17128.69 88888.00 2020-06-03 16:12:50.000 155 33849.48 339.08 17128.66 37938.16 2020-06-03 16:12:51.000 155 33849.46 339.06 17128.65 88888.00 2020-06-03 16:12:52.000 155 33849.47 339.02 17128.68 88888.00 2020-06-03 16:12:53.000 155 33849.45 339.03 17128.70 88888.00 2020-06-03 16:12:54.000 155 33849.45 339.06 17128.68 88888.00 2020-06-03 16:12:55.000 155 33849.44 339.05 17128.67 37938.11 2020-06-03 16:12:56.000 155 33849.44 339.08 17128.67 88888.00 2020-06-03 16:12:57.000 155 33849.44 339.06 17128.62 88888.00 2020-06-03 16:12:58.000 155 33849.44 339.07 17128.64 88888.00 2020-06-03 16:12:59.000 155 33849.44 339.08 17128.67 88888.00 2020-06-03 16:13:00.000 155 33849.46 339.07 17128.70 37938.11 2020-06-03 16:13:01.000 155 33849.47 339.11 17128.66 88888.00 2020-06-03 16:13:02.000 155 33849.49 339.08 17128.64 88888.00 2020-06-03 16:13:03.000 155 33849.45 339.10 17128.61 88888.00 2020-06-03 16:13:04.000 155 33849.45 339.09 17128.57 88888.00 2020-06-03 16:13:05.000 155 33849.48 339.08 17128.63 37938.09 2020-06-03 16:13:06.000 155 33849.50 339.02 17128.62 88888.00 2020-06-03 16:13:07.000 155 33849.50 339.09 17128.60 88888.00 2020-06-03 16:13:08.000 155 33849.49 339.12 17128.60 88888.00 2020-06-03 16:13:09.000 155 33849.47 339.10 17128.60 88888.00 2020-06-03 16:13:10.000 155 33849.46 339.07 17128.65 37938.08 2020-06-03 16:13:11.000 155 33849.43 339.08 17128.59 88888.00 2020-06-03 16:13:12.000 155 33849.46 339.09 17128.63 88888.00 2020-06-03 16:13:13.000 155 33849.44 339.06 17128.67 88888.00 2020-06-03 16:13:14.000 155 33849.45 339.11 17128.66 88888.00 2020-06-03 16:13:15.000 155 33849.46 339.11 17128.67 37938.16 2020-06-03 16:13:16.000 155 33849.43 339.13 17128.67 88888.00 2020-06-03 16:13:17.000 155 33849.46 339.11 17128.68 88888.00 2020-06-03 16:13:18.000 155 33849.43 339.09 17128.70 88888.00 2020-06-03 16:13:19.000 155 33849.42 339.10 17128.69 88888.00 2020-06-03 16:13:20.000 155 33849.40 339.11 17128.71 37938.17 2020-06-03 16:13:21.000 155 33849.38 339.08 17128.71 88888.00 2020-06-03 16:13:22.000 155 33849.41 339.05 17128.70 88888.00 2020-06-03 16:13:23.000 155 33849.41 339.08 17128.66 88888.00 2020-06-03 16:13:24.000 155 33849.39 339.09 17128.68 88888.00 2020-06-03 16:13:25.000 155 33849.38 339.10 17128.69 37938.05 2020-06-03 16:13:26.000 155 33849.40 339.12 17128.71 88888.00 2020-06-03 16:13:27.000 155 33849.38 339.09 17128.73 88888.00 2020-06-03 16:13:28.000 155 33849.41 339.12 17128.72 88888.00 2020-06-03 16:13:29.000 155 33849.42 339.14 17128.73 88888.00 2020-06-03 16:13:30.000 155 33849.44 339.12 17128.73 37937.97 2020-06-03 16:13:31.000 155 33849.43 339.12 17128.68 88888.00 2020-06-03 16:13:32.000 155 33849.44 339.12 17128.71 88888.00 2020-06-03 16:13:33.000 155 33849.42 339.12 17128.73 88888.00 2020-06-03 16:13:34.000 155 33849.42 339.14 17128.68 88888.00 2020-06-03 16:13:35.000 155 33849.41 339.10 17128.62 37938.12 2020-06-03 16:13:36.000 155 33849.42 339.12 17128.61 88888.00 2020-06-03 16:13:37.000 155 33849.42 339.13 17128.61 88888.00 2020-06-03 16:13:38.000 155 33849.36 339.07 17128.63 88888.00 2020-06-03 16:13:39.000 155 33849.39 339.09 17128.62 88888.00 2020-06-03 16:13:40.000 155 33849.37 339.13 17128.63 37938.03 2020-06-03 16:13:41.000 155 33849.39 339.10 17128.63 88888.00 2020-06-03 16:13:42.000 155 33849.39 339.12 17128.61 88888.00 2020-06-03 16:13:43.000 155 33849.36 339.15 17128.62 88888.00 2020-06-03 16:13:44.000 155 33849.35 339.11 17128.64 88888.00 2020-06-03 16:13:45.000 155 33849.34 339.10 17128.65 37938.05 2020-06-03 16:13:46.000 155 33849.37 339.09 17128.67 88888.00 2020-06-03 16:13:47.000 155 33849.40 339.11 17128.70 88888.00 2020-06-03 16:13:48.000 155 33849.41 339.07 17128.74 88888.00 2020-06-03 16:13:49.000 155 33849.37 339.12 17128.74 88888.00 2020-06-03 16:13:50.000 155 33849.36 339.16 17128.69 37938.02 2020-06-03 16:13:51.000 155 33849.37 339.12 17128.70 88888.00 2020-06-03 16:13:52.000 155 33849.35 339.11 17128.69 88888.00 2020-06-03 16:13:53.000 155 33849.33 339.11 17128.70 88888.00 2020-06-03 16:13:54.000 155 33849.34 339.13 17128.72 88888.00 2020-06-03 16:13:55.000 155 33849.30 339.13 17128.72 37938.05 2020-06-03 16:13:56.000 155 33849.31 339.13 17128.67 88888.00 2020-06-03 16:13:57.000 155 33849.31 339.14 17128.65 88888.00 2020-06-03 16:13:58.000 155 33849.33 339.15 17128.68 88888.00 2020-06-03 16:13:59.000 155 33849.35 339.14 17128.70 88888.00 2020-06-03 16:14:00.000 155 33849.33 339.15 17128.68 37938.05 2020-06-03 16:14:01.000 155 33849.33 339.17 17128.70 88888.00 2020-06-03 16:14:02.000 155 33849.34 339.16 17128.74 88888.00 2020-06-03 16:14:03.000 155 33849.33 339.17 17128.73 88888.00 2020-06-03 16:14:04.000 155 33849.37 339.19 17128.75 88888.00 2020-06-03 16:14:05.000 155 33849.35 339.18 17128.78 37938.05 2020-06-03 16:14:06.000 155 33849.35 339.15 17128.75 88888.00 2020-06-03 16:14:07.000 155 33849.34 339.10 17128.74 88888.00 2020-06-03 16:14:08.000 155 33849.32 339.10 17128.73 88888.00 2020-06-03 16:14:09.000 155 33849.31 339.11 17128.74 88888.00 2020-06-03 16:14:10.000 155 33849.30 339.10 17128.72 37938.08 2020-06-03 16:14:11.000 155 33849.29 339.09 17128.72 88888.00 2020-06-03 16:14:12.000 155 33849.31 339.10 17128.73 88888.00 2020-06-03 16:14:13.000 155 33849.37 339.08 17128.78 88888.00 2020-06-03 16:14:14.000 155 33849.38 339.05 17128.79 88888.00 2020-06-03 16:14:15.000 155 33849.33 339.09 17128.79 37938.01 2020-06-03 16:14:16.000 155 33849.32 339.13 17128.72 88888.00 2020-06-03 16:14:17.000 155 33849.35 339.10 17128.75 88888.00 2020-06-03 16:14:18.000 155 33849.38 339.12 17128.80 88888.00 2020-06-03 16:14:19.000 155 33849.44 339.12 17128.73 88888.00 2020-06-03 16:14:20.000 155 33849.42 339.12 17128.78 37938.04 2020-06-03 16:14:21.000 155 33849.41 339.10 17128.80 88888.00 2020-06-03 16:14:22.000 155 33849.43 339.07 17128.80 88888.00 2020-06-03 16:14:23.000 155 33849.43 339.06 17128.75 88888.00 2020-06-03 16:14:24.000 155 33849.44 339.05 17128.77 88888.00 2020-06-03 16:14:25.000 155 33849.40 339.07 17128.79 37938.16 2020-06-03 16:14:26.000 155 33849.38 339.11 17128.79 88888.00 2020-06-03 16:14:27.000 155 33849.39 339.11 17128.76 88888.00 2020-06-03 16:14:28.000 155 33849.42 339.11 17128.74 88888.00 2020-06-03 16:14:29.000 155 33849.44 339.12 17128.77 88888.00 2020-06-03 16:14:30.000 155 33849.44 339.10 17128.79 37938.05 2020-06-03 16:14:31.000 155 33849.39 339.06 17128.82 88888.00 2020-06-03 16:14:32.000 155 33849.38 339.04 17128.79 88888.00 2020-06-03 16:14:33.000 155 33849.38 339.01 17128.78 88888.00 2020-06-03 16:14:34.000 155 33849.41 339.04 17128.79 88888.00 2020-06-03 16:14:35.000 155 33849.44 339.02 17128.81 37937.97 2020-06-03 16:14:36.000 155 33849.40 339.01 17128.85 88888.00 2020-06-03 16:14:37.000 155 33849.41 339.05 17128.81 88888.00 2020-06-03 16:14:38.000 155 33849.42 339.06 17128.79 88888.00 2020-06-03 16:14:39.000 155 33849.45 338.99 17128.78 88888.00 2020-06-03 16:14:40.000 155 33849.45 339.00 17128.76 37938.08 2020-06-03 16:14:41.000 155 33849.43 339.00 17128.74 88888.00 2020-06-03 16:14:42.000 155 33849.42 338.98 17128.73 88888.00 2020-06-03 16:14:43.000 155 33849.47 339.02 17128.68 88888.00 2020-06-03 16:14:44.000 155 33849.52 339.02 17128.72 88888.00 2020-06-03 16:14:45.000 155 33849.51 339.03 17128.71 37938.12 2020-06-03 16:14:46.000 155 33849.50 339.05 17128.72 88888.00 2020-06-03 16:14:47.000 155 33849.49 339.03 17128.73 88888.00 2020-06-03 16:14:48.000 155 33849.50 339.06 17128.69 88888.00 2020-06-03 16:14:49.000 155 33849.49 339.05 17128.69 88888.00 2020-06-03 16:14:50.000 155 33849.47 339.07 17128.68 37938.17 2020-06-03 16:14:51.000 155 33849.48 339.05 17128.67 88888.00 2020-06-03 16:14:52.000 155 33849.47 339.03 17128.72 88888.00 2020-06-03 16:14:53.000 155 33849.45 339.05 17128.72 88888.00 2020-06-03 16:14:54.000 155 33849.44 339.03 17128.76 88888.00 2020-06-03 16:14:55.000 155 33849.46 339.01 17128.74 37938.10 2020-06-03 16:14:56.000 155 33849.46 339.01 17128.73 88888.00 2020-06-03 16:14:57.000 155 33849.43 338.97 17128.70 88888.00 2020-06-03 16:14:58.000 155 33849.47 338.96 17128.65 88888.00 2020-06-03 16:14:59.000 155 33849.48 338.96 17128.72 88888.00 2020-06-03 16:15:00.000 155 33849.50 338.97 17128.74 37938.11 2020-06-03 16:15:01.000 155 33849.49 338.98 17128.72 88888.00 2020-06-03 16:15:02.000 155 33849.50 338.98 17128.69 88888.00 2020-06-03 16:15:03.000 155 33849.46 338.94 17128.67 88888.00 2020-06-03 16:15:04.000 155 33849.47 339.00 17128.65 88888.00 2020-06-03 16:15:05.000 155 33849.51 339.03 17128.66 37938.14 2020-06-03 16:15:06.000 155 33849.51 339.02 17128.66 88888.00 2020-06-03 16:15:07.000 155 33849.53 338.99 17128.69 88888.00 2020-06-03 16:15:08.000 155 33849.57 338.99 17128.71 88888.00 2020-06-03 16:15:09.000 155 33849.57 338.97 17128.71 88888.00 2020-06-03 16:15:10.000 155 33849.54 338.98 17128.68 37938.17 2020-06-03 16:15:11.000 155 33849.55 338.96 17128.66 88888.00 2020-06-03 16:15:12.000 155 33849.55 338.99 17128.69 88888.00 2020-06-03 16:15:13.000 155 33849.52 338.99 17128.65 88888.00 2020-06-03 16:15:14.000 155 33849.51 339.01 17128.66 88888.00 2020-06-03 16:15:15.000 155 33849.52 339.01 17128.69 37938.17 2020-06-03 16:15:16.000 155 33849.54 339.01 17128.68 88888.00 2020-06-03 16:15:17.000 155 33849.50 339.00 17128.67 88888.00 2020-06-03 16:15:18.000 155 33849.54 338.98 17128.68 88888.00 2020-06-03 16:15:19.000 155 33849.56 338.97 17128.70 88888.00 2020-06-03 16:15:20.000 155 33849.56 338.98 17128.66 37938.19 2020-06-03 16:15:21.000 155 33849.56 339.01 17128.69 88888.00 2020-06-03 16:15:22.000 155 33849.54 339.01 17128.67 88888.00 2020-06-03 16:15:23.000 155 33849.53 338.97 17128.66 88888.00 2020-06-03 16:15:24.000 155 33849.55 339.03 17128.69 88888.00 2020-06-03 16:15:25.000 155 33849.58 339.02 17128.70 37938.08 2020-06-03 16:15:26.000 155 33849.56 338.99 17128.75 88888.00 2020-06-03 16:15:27.000 155 33849.56 339.04 17128.72 88888.00 2020-06-03 16:15:28.000 155 33849.58 339.04 17128.71 88888.00 2020-06-03 16:15:29.000 155 33849.62 339.00 17128.73 88888.00 2020-06-03 16:15:30.000 155 33849.64 338.99 17128.70 37938.21 2020-06-03 16:15:31.000 155 33849.64 339.02 17128.68 88888.00 2020-06-03 16:15:32.000 155 33849.68 338.99 17128.67 88888.00 2020-06-03 16:15:33.000 155 33849.65 338.92 17128.72 88888.00 2020-06-03 16:15:34.000 155 33849.65 338.92 17128.72 88888.00 2020-06-03 16:15:35.000 155 33849.64 338.93 17128.74 37938.21 2020-06-03 16:15:36.000 155 33849.66 338.96 17128.72 88888.00 2020-06-03 16:15:37.000 155 33849.64 338.99 17128.70 88888.00 2020-06-03 16:15:38.000 155 33849.63 338.95 17128.70 88888.00 2020-06-03 16:15:39.000 155 33849.67 338.93 17128.72 88888.00 2020-06-03 16:15:40.000 155 33849.67 338.92 17128.73 37938.32 2020-06-03 16:15:41.000 155 33849.66 338.89 17128.73 88888.00 2020-06-03 16:15:42.000 155 33849.68 338.90 17128.69 88888.00 2020-06-03 16:15:43.000 155 33849.66 338.91 17128.66 88888.00 2020-06-03 16:15:44.000 155 33849.66 338.86 17128.68 88888.00 2020-06-03 16:15:45.000 155 33849.67 338.88 17128.73 37938.32 2020-06-03 16:15:46.000 155 33849.69 338.92 17128.76 88888.00 2020-06-03 16:15:47.000 155 33849.71 338.96 17128.76 88888.00 2020-06-03 16:15:48.000 155 33849.74 338.96 17128.76 88888.00 2020-06-03 16:15:49.000 155 33849.69 338.93 17128.71 88888.00 2020-06-03 16:15:50.000 155 33849.66 338.91 17128.69 37938.29 2020-06-03 16:15:51.000 155 33849.68 338.93 17128.73 88888.00 2020-06-03 16:15:52.000 155 33849.67 338.91 17128.70 88888.00 2020-06-03 16:15:53.000 155 33849.69 338.86 17128.68 88888.00 2020-06-03 16:15:54.000 155 33849.69 338.88 17128.69 88888.00 2020-06-03 16:15:55.000 155 33849.65 338.98 17128.70 37938.30 2020-06-03 16:15:56.000 155 33849.68 338.97 17128.67 88888.00 2020-06-03 16:15:57.000 155 33849.70 338.95 17128.66 88888.00 2020-06-03 16:15:58.000 155 33849.71 338.92 17128.68 88888.00 2020-06-03 16:15:59.000 155 33849.70 338.93 17128.66 88888.00 2020-06-03 16:16:00.000 155 33849.73 338.92 17128.69 37938.38 2020-06-03 16:16:01.000 155 33849.71 338.89 17128.67 88888.00 2020-06-03 16:16:02.000 155 33849.68 338.91 17128.69 88888.00 2020-06-03 16:16:03.000 155 33849.67 338.93 17128.66 88888.00 2020-06-03 16:16:04.000 155 33849.72 338.90 17128.66 88888.00 2020-06-03 16:16:05.000 155 33849.70 338.90 17128.65 37938.31 2020-06-03 16:16:06.000 155 33849.71 338.89 17128.65 88888.00 2020-06-03 16:16:07.000 155 33849.73 338.91 17128.67 88888.00 2020-06-03 16:16:08.000 155 33849.71 338.86 17128.69 88888.00 2020-06-03 16:16:09.000 155 33849.68 338.88 17128.73 88888.00 2020-06-03 16:16:10.000 155 33849.68 338.89 17128.71 37938.32 2020-06-03 16:16:11.000 155 33849.68 338.88 17128.71 88888.00 2020-06-03 16:16:12.000 155 33849.69 338.83 17128.68 88888.00 2020-06-03 16:16:13.000 155 33849.69 338.82 17128.67 88888.00 2020-06-03 16:16:14.000 155 33849.72 338.83 17128.71 88888.00 2020-06-03 16:16:15.000 155 33849.72 338.78 17128.70 37938.31 2020-06-03 16:16:16.000 155 33849.74 338.80 17128.67 88888.00 2020-06-03 16:16:17.000 155 33849.75 338.85 17128.67 88888.00 2020-06-03 16:16:18.000 155 33849.74 338.83 17128.69 88888.00 2020-06-03 16:16:19.000 155 33849.74 338.85 17128.71 88888.00 2020-06-03 16:16:20.000 155 33849.74 338.86 17128.71 37938.36 2020-06-03 16:16:21.000 155 33849.72 338.86 17128.70 88888.00 2020-06-03 16:16:22.000 155 33849.72 338.88 17128.70 88888.00 2020-06-03 16:16:23.000 155 33849.71 338.89 17128.69 88888.00 2020-06-03 16:16:24.000 155 33849.72 338.88 17128.68 88888.00 2020-06-03 16:16:25.000 155 33849.73 338.88 17128.65 37938.38 2020-06-03 16:16:26.000 155 33849.72 338.88 17128.68 88888.00 2020-06-03 16:16:27.000 155 33849.72 338.89 17128.69 88888.00 2020-06-03 16:16:28.000 155 33849.77 338.90 17128.70 88888.00 2020-06-03 16:16:29.000 155 33849.83 338.87 17128.68 88888.00 2020-06-03 16:16:30.000 155 33849.83 338.87 17128.73 37938.41 2020-06-03 16:16:31.000 155 33849.79 338.85 17128.73 88888.00 2020-06-03 16:16:32.000 155 33849.79 338.84 17128.72 88888.00 2020-06-03 16:16:33.000 155 33849.80 338.80 17128.76 88888.00 2020-06-03 16:16:34.000 155 33849.81 338.84 17128.80 88888.00 2020-06-03 16:16:35.000 155 33849.79 338.85 17128.74 37938.30 2020-06-03 16:16:36.000 155 33849.78 338.80 17128.71 88888.00 2020-06-03 16:16:37.000 155 33849.79 338.82 17128.69 88888.00 2020-06-03 16:16:38.000 155 33849.80 338.83 17128.63 88888.00 2020-06-03 16:16:39.000 155 33849.79 338.82 17128.64 88888.00 2020-06-03 16:16:40.000 155 33849.80 338.80 17128.67 37938.34 2020-06-03 16:16:41.000 155 33849.84 338.81 17128.66 88888.00 2020-06-03 16:16:42.000 155 33849.84 338.81 17128.69 88888.00 2020-06-03 16:16:43.000 155 33849.82 338.77 17128.67 88888.00 2020-06-03 16:16:44.000 155 33849.83 338.77 17128.64 88888.00 2020-06-03 16:16:45.000 155 33849.83 338.79 17128.65 37938.35 2020-06-03 16:16:46.000 155 33849.82 338.81 17128.61 88888.00 2020-06-03 16:16:47.000 155 33849.77 338.79 17128.58 88888.00 2020-06-03 16:16:48.000 155 33849.80 338.79 17128.57 88888.00 2020-06-03 16:16:49.000 155 33849.81 338.75 17128.60 88888.00 2020-06-03 16:16:50.000 155 33849.81 338.81 17128.64 37938.37 2020-06-03 16:16:51.000 155 33849.83 338.79 17128.64 88888.00 2020-06-03 16:16:52.000 155 33849.84 338.78 17128.61 88888.00 2020-06-03 16:16:53.000 155 33849.83 338.77 17128.63 88888.00 2020-06-03 16:16:54.000 155 33849.82 338.79 17128.66 88888.00 2020-06-03 16:16:55.000 155 33849.85 338.80 17128.65 37938.49 2020-06-03 16:16:56.000 155 33849.85 338.77 17128.63 88888.00 2020-06-03 16:16:57.000 155 33849.86 338.76 17128.65 88888.00 2020-06-03 16:16:58.000 155 33849.89 338.81 17128.64 88888.00 2020-06-03 16:16:59.000 155 33849.88 338.82 17128.64 88888.00 2020-06-03 16:17:00.000 155 33849.86 338.78 17128.68 37938.43 2020-06-03 16:17:01.000 155 33849.87 338.74 17128.67 88888.00 2020-06-03 16:17:02.000 155 33849.88 338.77 17128.67 88888.00 2020-06-03 16:17:03.000 155 33849.88 338.78 17128.67 88888.00 2020-06-03 16:17:04.000 155 33849.88 338.79 17128.71 88888.00 2020-06-03 16:17:05.000 155 33849.88 338.74 17128.68 37938.44 2020-06-03 16:17:06.000 155 33849.87 338.74 17128.70 88888.00 2020-06-03 16:17:07.000 155 33849.84 338.80 17128.71 88888.00 2020-06-03 16:17:08.000 155 33849.87 338.79 17128.69 88888.00 2020-06-03 16:17:09.000 155 33849.90 338.74 17128.72 88888.00 2020-06-03 16:17:10.000 155 33849.88 338.75 17128.72 37938.44 2020-06-03 16:17:11.000 155 33849.86 338.73 17128.69 88888.00 2020-06-03 16:17:12.000 155 33849.87 338.73 17128.70 88888.00 2020-06-03 16:17:13.000 155 33849.85 338.72 17128.71 88888.00 2020-06-03 16:17:14.000 155 33849.86 338.75 17128.73 88888.00 2020-06-03 16:17:15.000 155 33849.85 338.74 17128.73 37938.45 2020-06-03 16:17:16.000 155 33849.84 338.76 17128.72 88888.00 2020-06-03 16:17:17.000 155 33849.84 338.76 17128.69 88888.00 2020-06-03 16:17:18.000 155 33849.86 338.74 17128.71 88888.00 2020-06-03 16:17:19.000 155 33849.83 338.73 17128.70 88888.00 2020-06-03 16:17:20.000 155 33849.85 338.74 17128.71 37938.53 2020-06-03 16:17:21.000 155 33849.83 338.74 17128.69 88888.00 2020-06-03 16:17:22.000 155 33849.84 338.74 17128.67 88888.00 2020-06-03 16:17:23.000 155 33849.84 338.71 17128.66 88888.00 2020-06-03 16:17:24.000 155 33849.84 338.71 17128.66 88888.00 2020-06-03 16:17:25.000 155 33849.84 338.73 17128.67 37938.48 2020-06-03 16:17:26.000 155 33849.85 338.75 17128.70 88888.00 2020-06-03 16:17:27.000 155 33849.87 338.72 17128.72 88888.00 2020-06-03 16:17:28.000 155 33849.87 338.71 17128.73 88888.00 2020-06-03 16:17:29.000 155 33849.86 338.70 17128.73 88888.00 2020-06-03 16:17:30.000 155 33849.85 338.70 17128.73 37938.60 2020-06-03 16:17:31.000 155 33849.84 338.67 17128.72 88888.00 2020-06-03 16:17:32.000 155 33849.87 338.66 17128.71 88888.00 2020-06-03 16:17:33.000 155 33849.87 338.63 17128.70 88888.00 2020-06-03 16:17:34.000 155 33849.84 338.65 17128.74 88888.00 2020-06-03 16:17:35.000 155 33849.84 338.67 17128.75 37938.49 2020-06-03 16:17:36.000 155 33849.83 338.65 17128.73 88888.00 2020-06-03 16:17:37.000 155 33849.82 338.64 17128.72 88888.00 2020-06-03 16:17:38.000 155 33849.85 338.66 17128.75 88888.00 2020-06-03 16:17:39.000 155 33849.90 338.67 17128.76 88888.00 2020-06-03 16:17:40.000 155 33849.91 338.66 17128.76 37938.54 2020-06-03 16:17:41.000 155 33849.86 338.63 17128.73 88888.00 2020-06-03 16:17:42.000 155 33849.89 338.63 17128.75 88888.00 2020-06-03 16:17:43.000 155 33849.84 338.62 17128.74 88888.00 2020-06-03 16:17:44.000 155 33849.83 338.60 17128.74 88888.00 2020-06-03 16:17:45.000 155 33849.84 338.58 17128.73 37938.54 2020-06-03 16:17:46.000 155 33849.86 338.59 17128.70 88888.00 2020-06-03 16:17:47.000 155 33849.84 338.56 17128.69 88888.00 2020-06-03 16:17:48.000 155 33849.84 338.59 17128.68 88888.00 2020-06-03 16:17:49.000 155 33849.85 338.61 17128.71 88888.00 2020-06-03 16:17:50.000 155 33849.89 338.57 17128.68 37938.52 2020-06-03 16:17:51.000 155 33849.91 338.60 17128.67 88888.00 2020-06-03 16:17:52.000 155 33849.91 338.63 17128.66 88888.00 2020-06-03 16:17:53.000 155 33849.92 338.63 17128.69 88888.00 2020-06-03 16:17:54.000 155 33849.97 338.61 17128.70 88888.00 2020-06-03 16:17:55.000 155 33849.95 338.61 17128.72 37938.61 2020-06-03 16:17:56.000 155 33849.96 338.58 17128.69 88888.00 2020-06-03 16:17:57.000 155 33849.97 338.55 17128.71 88888.00 2020-06-03 16:17:58.000 155 33850.00 338.54 17128.72 88888.00 2020-06-03 16:17:59.000 155 33849.98 338.49 17128.72 88888.00 2020-06-03 16:18:00.000 155 33849.95 338.50 17128.69 37938.50 2020-06-03 16:18:01.000 155 33849.95 338.49 17128.72 88888.00 2020-06-03 16:18:02.000 155 33849.95 338.48 17128.69 88888.00 2020-06-03 16:18:03.000 155 33849.97 338.51 17128.68 88888.00 2020-06-03 16:18:04.000 155 33850.00 338.48 17128.74 88888.00 2020-06-03 16:18:05.000 155 33849.98 338.51 17128.78 37938.60 2020-06-03 16:18:06.000 155 33850.00 338.53 17128.79 88888.00 2020-06-03 16:18:07.000 155 33850.01 338.50 17128.79 88888.00 2020-06-03 16:18:08.000 155 33850.03 338.51 17128.75 88888.00 2020-06-03 16:18:09.000 155 33850.03 338.50 17128.75 88888.00 2020-06-03 16:18:10.000 155 33850.07 338.47 17128.75 37938.70 2020-06-03 16:18:11.000 155 33850.09 338.47 17128.77 88888.00 2020-06-03 16:18:12.000 155 33850.05 338.48 17128.80 88888.00 2020-06-03 16:18:13.000 155 33850.05 338.46 17128.83 88888.00 2020-06-03 16:18:14.000 155 33850.06 338.46 17128.79 88888.00 2020-06-03 16:18:15.000 155 33850.09 338.47 17128.74 37938.64 2020-06-03 16:18:16.000 155 33850.10 338.46 17128.72 88888.00 2020-06-03 16:18:17.000 155 33850.11 338.49 17128.75 88888.00 2020-06-03 16:18:18.000 155 33850.08 338.46 17128.75 88888.00 2020-06-03 16:18:19.000 155 33850.10 338.46 17128.79 88888.00 2020-06-03 16:18:20.000 155 33850.11 338.47 17128.81 37938.79 2020-06-03 16:18:21.000 155 33850.10 338.47 17128.81 88888.00 2020-06-03 16:18:22.000 155 33850.09 338.44 17128.76 88888.00 2020-06-03 16:18:23.000 155 33850.13 338.43 17128.75 88888.00 2020-06-03 16:18:24.000 155 33850.14 338.44 17128.75 88888.00 2020-06-03 16:18:25.000 155 33850.17 338.42 17128.73 37938.76 2020-06-03 16:18:26.000 155 33850.18 338.40 17128.73 88888.00 2020-06-03 16:18:27.000 155 33850.19 338.40 17128.72 88888.00 2020-06-03 16:18:28.000 155 33850.19 338.40 17128.78 88888.00 2020-06-03 16:18:29.000 155 33850.19 338.46 17128.81 88888.00 2020-06-03 16:18:30.000 155 33850.20 338.44 17128.75 37938.69 2020-06-03 16:18:31.000 155 33850.19 338.37 17128.74 88888.00 2020-06-03 16:18:32.000 155 33850.23 338.42 17128.78 88888.00 2020-06-03 16:18:33.000 155 33850.25 338.47 17128.83 88888.00 2020-06-03 16:18:34.000 155 33850.23 338.45 17128.77 88888.00 2020-06-03 16:18:35.000 155 33850.21 338.43 17128.76 37938.81 2020-06-03 16:18:36.000 155 33850.22 338.43 17128.76 88888.00 2020-06-03 16:18:37.000 155 33850.23 338.38 17128.78 88888.00 2020-06-03 16:18:38.000 155 33850.25 338.41 17128.80 88888.00 2020-06-03 16:18:39.000 155 33850.24 338.40 17128.82 88888.00 2020-06-03 16:18:40.000 155 33850.23 338.36 17128.84 37938.82 2020-06-03 16:18:41.000 155 33850.21 338.38 17128.81 88888.00 2020-06-03 16:18:42.000 155 33850.23 338.38 17128.77 88888.00 2020-06-03 16:18:43.000 155 33850.25 338.37 17128.74 88888.00 2020-06-03 16:18:44.000 155 33850.24 338.34 17128.76 88888.00 2020-06-03 16:18:45.000 155 33850.23 338.36 17128.74 37938.81 2020-06-03 16:18:46.000 155 33850.25 338.39 17128.72 88888.00 2020-06-03 16:18:47.000 155 33850.23 338.35 17128.73 88888.00 2020-06-03 16:18:48.000 155 33850.27 338.37 17128.78 88888.00 2020-06-03 16:18:49.000 155 33850.27 338.40 17128.80 88888.00 2020-06-03 16:18:50.000 155 33850.25 338.37 17128.75 37938.86 2020-06-03 16:18:51.000 155 33850.25 338.37 17128.76 88888.00 2020-06-03 16:18:52.000 155 33850.25 338.36 17128.79 88888.00 2020-06-03 16:18:53.000 155 33850.22 338.39 17128.77 88888.00 2020-06-03 16:18:54.000 155 33850.25 338.38 17128.82 88888.00 2020-06-03 16:18:55.000 155 33850.31 338.36 17128.81 37938.82 2020-06-03 16:18:56.000 155 33850.25 338.38 17128.80 88888.00 2020-06-03 16:18:57.000 155 33850.30 338.37 17128.80 88888.00 2020-06-03 16:18:58.000 155 33850.33 338.34 17128.76 88888.00 2020-06-03 16:18:59.000 155 33850.32 338.33 17128.77 88888.00 2020-06-03 16:19:00.000 155 33850.35 338.36 17128.80 37938.89 2020-06-03 16:19:01.000 155 33850.37 338.33 17128.80 88888.00 2020-06-03 16:19:02.000 155 33850.37 338.30 17128.80 88888.00 2020-06-03 16:19:03.000 155 33850.34 338.30 17128.82 88888.00 2020-06-03 16:19:04.000 155 33850.38 338.33 17128.84 88888.00 2020-06-03 16:19:05.000 155 33850.38 338.36 17128.83 37938.91 2020-06-03 16:19:06.000 155 33850.40 338.35 17128.83 88888.00 2020-06-03 16:19:07.000 155 33850.37 338.33 17128.84 88888.00 2020-06-03 16:19:08.000 155 33850.37 338.32 17128.83 88888.00 2020-06-03 16:19:09.000 155 33850.36 338.31 17128.85 88888.00 2020-06-03 16:19:10.000 155 33850.37 338.31 17128.84 37938.99 2020-06-03 16:19:11.000 155 33850.39 338.33 17128.86 88888.00 2020-06-03 16:19:12.000 155 33850.41 338.31 17128.83 88888.00 2020-06-03 16:19:13.000 155 33850.41 338.28 17128.83 88888.00 2020-06-03 16:19:14.000 155 33850.39 338.32 17128.83 88888.00 2020-06-03 16:19:15.000 155 33850.36 338.31 17128.81 37938.93 2020-06-03 16:19:16.000 155 33850.40 338.27 17128.79 88888.00 2020-06-03 16:19:17.000 155 33850.38 338.29 17128.77 88888.00 2020-06-03 16:19:18.000 155 33850.41 338.29 17128.81 88888.00 2020-06-03 16:19:19.000 155 33850.39 338.27 17128.82 88888.00 2020-06-03 16:19:20.000 155 33850.43 338.28 17128.80 37938.93 2020-06-03 16:19:21.000 155 33850.46 338.29 17128.79 88888.00 2020-06-03 16:19:22.000 155 33850.45 338.30 17128.75 88888.00 2020-06-03 16:19:23.000 155 33850.43 338.31 17128.76 88888.00 2020-06-03 16:19:24.000 155 33850.44 338.27 17128.76 88888.00 2020-06-03 16:19:25.000 155 33850.45 338.27 17128.75 37939.02 2020-06-03 16:19:26.000 155 33850.45 338.25 17128.77 88888.00 2020-06-03 16:19:27.000 155 33850.44 338.23 17128.77 88888.00 2020-06-03 16:19:28.000 155 33850.41 338.20 17128.80 88888.00 2020-06-03 16:19:29.000 155 33850.40 338.23 17128.74 88888.00 2020-06-03 16:19:30.000 155 33850.41 338.24 17128.76 37938.97 2020-06-03 16:19:31.000 155 33850.43 338.21 17128.81 88888.00 2020-06-03 16:19:32.000 155 33850.44 338.20 17128.83 88888.00 2020-06-03 16:19:33.000 155 33850.40 338.18 17128.81 88888.00 2020-06-03 16:19:34.000 155 33850.43 338.21 17128.81 88888.00 2020-06-03 16:19:35.000 155 33850.44 338.21 17128.80 37939.01 2020-06-03 16:19:36.000 155 33850.44 338.20 17128.77 88888.00 2020-06-03 16:19:37.000 155 33850.44 338.17 17128.76 88888.00 2020-06-03 16:19:38.000 155 33850.43 338.20 17128.79 88888.00 2020-06-03 16:19:39.000 155 33850.42 338.18 17128.78 88888.00 2020-06-03 16:19:40.000 155 33850.44 338.17 17128.80 37938.93 2020-06-03 16:19:41.000 155 33850.47 338.16 17128.79 88888.00 2020-06-03 16:19:42.000 155 33850.46 338.15 17128.82 88888.00 2020-06-03 16:19:43.000 155 33850.49 338.10 17128.81 88888.00 2020-06-03 16:19:44.000 155 33850.47 338.13 17128.81 88888.00 2020-06-03 16:19:45.000 155 33850.44 338.19 17128.83 37939.11 2020-06-03 16:19:46.000 155 33850.46 338.22 17128.79 88888.00 2020-06-03 16:19:47.000 155 33850.47 338.16 17128.77 88888.00 2020-06-03 16:19:48.000 155 33850.45 338.13 17128.76 88888.00 2020-06-03 16:19:49.000 155 33850.43 338.10 17128.78 88888.00 2020-06-03 16:19:50.000 155 33850.47 338.11 17128.84 37939.08 2020-06-03 16:19:51.000 155 33850.46 338.14 17128.80 88888.00 2020-06-03 16:19:52.000 155 33850.49 338.12 17128.85 88888.00 2020-06-03 16:19:53.000 155 33850.50 338.12 17128.85 88888.00 2020-06-03 16:19:54.000 155 33850.52 338.11 17128.81 88888.00 2020-06-03 16:19:55.000 155 33850.51 338.12 17128.82 37939.14 2020-06-03 16:19:56.000 155 33850.54 338.13 17128.82 88888.00 2020-06-03 16:19:57.000 155 33850.55 338.14 17128.80 88888.00 2020-06-03 16:19:58.000 155 33850.55 338.17 17128.84 88888.00 2020-06-03 16:19:59.000 155 33850.58 338.17 17128.82 88888.00 2020-06-03 16:20:00.000 155 33850.58 338.15 17128.88 37939.08 2020-06-03 16:20:01.000 155 33850.54 338.10 17128.86 88888.00 2020-06-03 16:20:02.000 155 33850.53 338.14 17128.84 88888.00 2020-06-03 16:20:03.000 155 33850.52 338.12 17128.83 88888.00 2020-06-03 16:20:04.000 155 33850.54 338.14 17128.83 88888.00 2020-06-03 16:20:05.000 155 33850.52 338.12 17128.78 37939.02 2020-06-03 16:20:06.000 155 33850.52 338.08 17128.77 88888.00 2020-06-03 16:20:07.000 155 33850.52 338.09 17128.76 88888.00 2020-06-03 16:20:08.000 155 33850.52 338.09 17128.82 88888.00 2020-06-03 16:20:09.000 155 33850.52 338.05 17128.82 88888.00 2020-06-03 16:20:10.000 155 33850.51 338.03 17128.80 37939.07 2020-06-03 16:20:11.000 155 33850.54 338.02 17128.85 88888.00 2020-06-03 16:20:12.000 155 33850.52 338.03 17128.83 88888.00 2020-06-03 16:20:13.000 155 33850.57 338.05 17128.83 88888.00 2020-06-03 16:20:14.000 155 33850.58 338.07 17128.86 88888.00 2020-06-03 16:20:15.000 155 33850.59 338.05 17128.82 37939.11 2020-06-03 16:20:16.000 155 33850.58 338.02 17128.81 88888.00 2020-06-03 16:20:17.000 155 33850.61 338.02 17128.83 88888.00 2020-06-03 16:20:18.000 155 33850.63 338.03 17128.87 88888.00 2020-06-03 16:20:19.000 155 33850.60 338.04 17128.87 88888.00 2020-06-03 16:20:20.000 155 33850.56 338.07 17128.83 37939.10 2020-06-03 16:20:21.000 155 33850.57 338.08 17128.85 88888.00 2020-06-03 16:20:22.000 155 33850.62 338.07 17128.89 88888.00 2020-06-03 16:20:23.000 155 33850.61 338.05 17128.85 88888.00 2020-06-03 16:20:24.000 155 33850.64 338.04 17128.89 88888.00 2020-06-03 16:20:25.000 155 33850.62 338.02 17128.87 37939.13 2020-06-03 16:20:26.000 155 33850.60 338.04 17128.86 88888.00 2020-06-03 16:20:27.000 155 33850.62 338.07 17128.87 88888.00 2020-06-03 16:20:28.000 155 33850.60 338.05 17128.86 88888.00 2020-06-03 16:20:29.000 155 33850.61 338.06 17128.86 88888.00 2020-06-03 16:20:30.000 155 33850.60 338.03 17128.88 37939.05 2020-06-03 16:20:31.000 155 33850.58 337.99 17128.87 88888.00 2020-06-03 16:20:32.000 155 33850.61 338.02 17128.86 88888.00 2020-06-03 16:20:33.000 155 33850.60 338.04 17128.83 88888.00 2020-06-03 16:20:34.000 155 33850.61 338.05 17128.85 88888.00 2020-06-03 16:20:35.000 155 33850.62 338.07 17128.88 37939.13 2020-06-03 16:20:36.000 155 33850.63 338.05 17128.88 88888.00 2020-06-03 16:20:37.000 155 33850.62 338.05 17128.83 88888.00 2020-06-03 16:20:38.000 155 33850.62 338.01 17128.81 88888.00 2020-06-03 16:20:39.000 155 33850.63 337.98 17128.83 88888.00 2020-06-03 16:20:40.000 155 33850.64 338.00 17128.82 37939.16 2020-06-03 16:20:41.000 155 33850.63 338.04 17128.81 88888.00 2020-06-03 16:20:42.000 155 33850.62 338.04 17128.83 88888.00 2020-06-03 16:20:43.000 155 33850.63 338.03 17128.83 88888.00 2020-06-03 16:20:44.000 155 33850.63 338.01 17128.88 88888.00 2020-06-03 16:20:45.000 155 33850.63 338.01 17128.88 37939.19 2020-06-03 16:20:46.000 155 33850.59 338.01 17128.87 88888.00 2020-06-03 16:20:47.000 155 33850.57 338.00 17128.82 88888.00 2020-06-03 16:20:48.000 155 33850.60 338.02 17128.85 88888.00 2020-06-03 16:20:49.000 155 33850.59 338.02 17128.87 88888.00 2020-06-03 16:20:50.000 155 33850.63 338.01 17128.84 37939.20 2020-06-03 16:20:51.000 155 33850.61 337.98 17128.83 88888.00 2020-06-03 16:20:52.000 155 33850.65 338.00 17128.87 88888.00 2020-06-03 16:20:53.000 155 33850.67 338.01 17128.83 88888.00 2020-06-03 16:20:54.000 155 33850.65 337.97 17128.82 88888.00 2020-06-03 16:20:55.000 155 33850.66 337.98 17128.80 37939.20 2020-06-03 16:20:56.000 155 33850.68 338.01 17128.84 88888.00 2020-06-03 16:20:57.000 155 33850.66 338.01 17128.84 88888.00 2020-06-03 16:20:58.000 155 33850.68 338.00 17128.82 88888.00 2020-06-03 16:20:59.000 155 33850.67 337.99 17128.78 88888.00 2020-06-03 16:21:00.000 155 33850.68 338.02 17128.79 37939.23 2020-06-03 16:21:01.000 155 33850.69 338.02 17128.86 88888.00 2020-06-03 16:21:02.000 155 33850.73 338.02 17128.82 88888.00 2020-06-03 16:21:03.000 155 33850.72 337.99 17128.83 88888.00 2020-06-03 16:21:04.000 155 33850.72 337.96 17128.83 88888.00 2020-06-03 16:21:05.000 155 33850.70 337.95 17128.82 37939.27 2020-06-03 16:21:06.000 155 33850.69 337.95 17128.85 88888.00 2020-06-03 16:21:07.000 155 33850.72 337.97 17128.83 88888.00 2020-06-03 16:21:08.000 155 33850.73 337.96 17128.78 88888.00 2020-06-03 16:21:09.000 155 33850.71 337.94 17128.78 88888.00 2020-06-03 16:21:10.000 155 33850.73 337.94 17128.80 37939.32 2020-06-03 16:21:11.000 155 33850.73 337.94 17128.83 88888.00 2020-06-03 16:21:12.000 155 33850.76 337.91 17128.85 88888.00 2020-06-03 16:21:13.000 155 33850.78 337.86 17128.86 88888.00 2020-06-03 16:21:14.000 155 33850.79 337.90 17128.88 88888.00 2020-06-03 16:21:15.000 155 33850.76 337.89 17128.85 37939.33 2020-06-03 16:21:16.000 155 33850.78 337.88 17128.87 88888.00 2020-06-03 16:21:17.000 155 33850.76 337.90 17128.87 88888.00 2020-06-03 16:21:18.000 155 33850.76 337.90 17128.88 88888.00 2020-06-03 16:21:19.000 155 33850.78 337.94 17128.91 88888.00 2020-06-03 16:21:20.000 155 33850.79 337.93 17128.90 37939.18 2020-06-03 16:21:21.000 155 33850.82 337.94 17128.92 88888.00 2020-06-03 16:21:22.000 155 33850.83 337.98 17128.89 88888.00 2020-06-03 16:21:23.000 155 33850.79 337.98 17128.86 88888.00 2020-06-03 16:21:24.000 155 33850.83 338.00 17128.88 88888.00 2020-06-03 16:21:25.000 155 33850.85 338.00 17128.88 37939.26 2020-06-03 16:21:26.000 155 33850.84 338.00 17128.92 88888.00 2020-06-03 16:21:27.000 155 33850.83 337.97 17128.94 88888.00 2020-06-03 16:21:28.000 155 33850.80 337.94 17128.93 88888.00 2020-06-03 16:21:29.000 155 33850.81 337.95 17128.92 88888.00 2020-06-03 16:21:30.000 155 33850.81 337.92 17128.93 37939.29 2020-06-03 16:21:31.000 155 33850.77 337.90 17128.95 88888.00 2020-06-03 16:21:32.000 155 33850.76 337.88 17128.93 88888.00 2020-06-03 16:21:33.000 155 33850.75 337.89 17128.89 88888.00 2020-06-03 16:21:34.000 155 33850.73 337.94 17128.93 88888.00 2020-06-03 16:21:35.000 155 33850.74 337.97 17128.93 37939.35 2020-06-03 16:21:36.000 155 33850.76 337.94 17128.90 88888.00 2020-06-03 16:21:37.000 155 33850.75 337.92 17128.86 88888.00 2020-06-03 16:21:38.000 155 33850.72 337.93 17128.86 88888.00 2020-06-03 16:21:39.000 155 33850.74 337.94 17128.89 88888.00 2020-06-03 16:21:40.000 155 33850.70 337.93 17128.93 37939.27 2020-06-03 16:21:41.000 155 33850.71 337.93 17128.94 88888.00 2020-06-03 16:21:42.000 155 33850.68 337.98 17128.95 88888.00 2020-06-03 16:21:43.000 155 33850.66 337.99 17128.93 88888.00 2020-06-03 16:21:44.000 155 33850.66 337.98 17128.96 88888.00 2020-06-03 16:21:45.000 155 33850.64 337.96 17128.94 37939.27 2020-06-03 16:21:46.000 155 33850.66 337.94 17128.89 88888.00 2020-06-03 16:21:47.000 155 33850.68 337.94 17128.88 88888.00 2020-06-03 16:21:48.000 155 33850.67 337.93 17128.86 88888.00 2020-06-03 16:21:49.000 155 33850.66 337.93 17128.86 88888.00 2020-06-03 16:21:50.000 155 33850.66 337.90 17128.85 37939.20 2020-06-03 16:21:51.000 155 33850.71 337.92 17128.88 88888.00 2020-06-03 16:21:52.000 155 33850.71 337.96 17128.88 88888.00 2020-06-03 16:21:53.000 155 33850.68 337.93 17128.86 88888.00 2020-06-03 16:21:54.000 155 33850.63 337.91 17128.85 88888.00 2020-06-03 16:21:55.000 155 33850.59 337.89 17128.86 37939.21 2020-06-03 16:21:56.000 155 33850.58 337.87 17128.86 88888.00 2020-06-03 16:21:57.000 155 33850.60 337.89 17128.85 88888.00 2020-06-03 16:21:58.000 155 33850.62 337.87 17128.87 88888.00 2020-06-03 16:21:59.000 155 33850.61 337.84 17128.88 88888.00 2020-06-03 16:22:00.000 155 33850.59 337.87 17128.87 37939.25 2020-06-03 16:22:01.000 155 33850.58 337.87 17128.86 88888.00 2020-06-03 16:22:02.000 155 33850.59 337.88 17128.86 88888.00 2020-06-03 16:22:03.000 155 33850.57 337.92 17128.89 88888.00 2020-06-03 16:22:04.000 155 33850.56 337.93 17128.89 88888.00 2020-06-03 16:22:05.000 155 33850.56 337.90 17128.86 37939.15 2020-06-03 16:22:06.000 155 33850.57 337.89 17128.85 88888.00 2020-06-03 16:22:07.000 155 33850.57 337.93 17128.85 88888.00 2020-06-03 16:22:08.000 155 33850.57 337.96 17128.85 88888.00 2020-06-03 16:22:09.000 155 33850.55 337.95 17128.86 88888.00 2020-06-03 16:22:10.000 155 33850.55 337.96 17128.87 37939.15 2020-06-03 16:22:11.000 155 33850.51 337.98 17128.89 88888.00 2020-06-03 16:22:12.000 155 33850.52 338.00 17128.91 88888.00 2020-06-03 16:22:13.000 155 33850.52 337.98 17128.86 88888.00 2020-06-03 16:22:14.000 155 33850.48 338.00 17128.84 88888.00 2020-06-03 16:22:15.000 155 33850.51 337.97 17128.84 37939.11 2020-06-03 16:22:16.000 155 33850.48 337.99 17128.85 88888.00 2020-06-03 16:22:17.000 155 33850.48 337.97 17128.83 88888.00 2020-06-03 16:22:18.000 155 33850.50 337.97 17128.84 88888.00 2020-06-03 16:22:19.000 155 33850.49 337.95 17128.87 88888.00 2020-06-03 16:22:20.000 155 33850.49 337.94 17128.88 37939.09 2020-06-03 16:22:21.000 155 33850.48 337.95 17128.87 88888.00 2020-06-03 16:22:22.000 155 33850.49 337.93 17128.86 88888.00 2020-06-03 16:22:23.000 155 33850.49 337.92 17128.83 88888.00 2020-06-03 16:22:24.000 155 33850.51 337.94 17128.88 88888.00 2020-06-03 16:22:25.000 155 33850.47 337.95 17128.91 37939.10 2020-06-03 16:22:26.000 155 33850.47 337.94 17128.91 88888.00 2020-06-03 16:22:27.000 155 33850.52 337.95 17128.90 88888.00 2020-06-03 16:22:28.000 155 33850.52 337.96 17128.90 88888.00 2020-06-03 16:22:29.000 155 33850.50 337.99 17128.93 88888.00 2020-06-03 16:22:30.000 155 33850.48 338.01 17128.88 37939.14 2020-06-03 16:22:31.000 155 33850.45 338.00 17128.87 88888.00 2020-06-03 16:22:32.000 155 33850.46 338.01 17128.89 88888.00 2020-06-03 16:22:33.000 155 33850.46 338.00 17128.92 88888.00 2020-06-03 16:22:34.000 155 33850.49 337.95 17128.88 88888.00 2020-06-03 16:22:35.000 155 33850.45 337.96 17128.84 37939.11 2020-06-03 16:22:36.000 155 33850.46 337.97 17128.85 88888.00 2020-06-03 16:22:37.000 155 33850.50 337.94 17128.81 88888.00 2020-06-03 16:22:38.000 155 33850.49 337.94 17128.80 88888.00 2020-06-03 16:22:39.000 155 33850.50 337.94 17128.78 88888.00 2020-06-03 16:22:40.000 155 33850.50 337.99 17128.81 37939.22 2020-06-03 16:22:41.000 155 33850.48 338.01 17128.83 88888.00 2020-06-03 16:22:42.000 155 33850.49 338.01 17128.84 88888.00 2020-06-03 16:22:43.000 155 33850.53 338.01 17128.82 88888.00 2020-06-03 16:22:44.000 155 33850.55 337.99 17128.82 88888.00 2020-06-03 16:22:45.000 155 33850.59 337.96 17128.81 37939.19 2020-06-03 16:22:46.000 155 33850.62 337.99 17128.80 88888.00 2020-06-03 16:22:47.000 155 33850.59 338.03 17128.80 88888.00 2020-06-03 16:22:48.000 155 33850.63 338.04 17128.82 88888.00 2020-06-03 16:22:49.000 155 33850.59 338.04 17128.82 88888.00 2020-06-03 16:22:50.000 155 33850.61 338.04 17128.85 37939.18 2020-06-03 16:22:51.000 155 33850.58 338.03 17128.83 88888.00 2020-06-03 16:22:52.000 155 33850.64 338.02 17128.82 88888.00 2020-06-03 16:22:53.000 155 33850.61 337.97 17128.79 88888.00 2020-06-03 16:22:54.000 155 33850.59 338.00 17128.79 88888.00 2020-06-03 16:22:55.000 155 33850.60 338.03 17128.80 37939.23 2020-06-03 16:22:56.000 155 33850.62 338.02 17128.76 88888.00 2020-06-03 16:22:57.000 155 33850.61 338.04 17128.78 88888.00 2020-06-03 16:22:58.000 155 33850.66 338.07 17128.78 88888.00 2020-06-03 16:22:59.000 155 33850.65 338.07 17128.78 88888.00 2020-06-03 16:23:00.000 155 33850.65 338.07 17128.77 37939.21 2020-06-03 16:23:01.000 155 33850.69 338.06 17128.80 88888.00 2020-06-03 16:23:02.000 155 33850.68 338.03 17128.86 88888.00 2020-06-03 16:23:03.000 155 33850.65 338.04 17128.85 88888.00 2020-06-03 16:23:04.000 155 33850.67 338.02 17128.83 88888.00 2020-06-03 16:23:05.000 155 33850.72 338.00 17128.81 37939.32 2020-06-03 16:23:06.000 155 33850.73 338.03 17128.79 88888.00 2020-06-03 16:23:07.000 155 33850.68 338.05 17128.76 88888.00 2020-06-03 16:23:08.000 155 33850.70 338.06 17128.76 88888.00 2020-06-03 16:23:09.000 155 33850.71 338.01 17128.76 88888.00 2020-06-03 16:23:10.000 155 33850.68 338.05 17128.81 37939.35 2020-06-03 16:23:11.000 155 33850.64 338.06 17128.78 88888.00 2020-06-03 16:23:12.000 155 33850.64 338.07 17128.76 88888.00 2020-06-03 16:23:13.000 155 33850.65 338.06 17128.77 88888.00 2020-06-03 16:23:14.000 155 33850.66 338.04 17128.76 88888.00 2020-06-03 16:23:15.000 155 33850.68 338.04 17128.75 37939.24 2020-06-03 16:23:16.000 155 33850.68 338.06 17128.75 88888.00 2020-06-03 16:23:17.000 155 33850.72 338.07 17128.78 88888.00 2020-06-03 16:23:18.000 155 33850.71 338.07 17128.77 88888.00 2020-06-03 16:23:19.000 155 33850.71 338.07 17128.80 88888.00 2020-06-03 16:23:20.000 155 33850.69 338.02 17128.82 37939.32 2020-06-03 16:23:21.000 155 33850.67 337.99 17128.77 88888.00 2020-06-03 16:23:22.000 155 33850.69 337.97 17128.78 88888.00 2020-06-03 16:23:23.000 155 33850.70 337.99 17128.79 88888.00 2020-06-03 16:23:24.000 155 33850.72 338.04 17128.77 88888.00 2020-06-03 16:23:25.000 155 33850.66 337.99 17128.76 37939.28 2020-06-03 16:23:26.000 155 33850.66 337.95 17128.73 88888.00 2020-06-03 16:23:27.000 155 33850.68 338.00 17128.76 88888.00 2020-06-03 16:23:28.000 155 33850.66 338.06 17128.81 88888.00 2020-06-03 16:23:29.000 155 33850.66 338.02 17128.84 88888.00 2020-06-03 16:23:30.000 155 33850.65 338.02 17128.85 37939.38 2020-06-03 16:23:31.000 155 33850.67 338.03 17128.83 88888.00 2020-06-03 16:23:32.000 155 33850.71 338.07 17128.84 88888.00 2020-06-03 16:23:33.000 155 33850.72 338.07 17128.82 88888.00 2020-06-03 16:23:34.000 155 33850.73 338.05 17128.78 88888.00 2020-06-03 16:23:35.000 155 33850.71 338.07 17128.72 37939.28 2020-06-03 16:23:36.000 155 33850.70 338.07 17128.73 88888.00 2020-06-03 16:23:37.000 155 33850.70 338.07 17128.78 88888.00 2020-06-03 16:23:38.000 155 33850.69 338.08 17128.77 88888.00 2020-06-03 16:23:39.000 155 33850.71 338.08 17128.79 88888.00 2020-06-03 16:23:40.000 155 33850.67 338.08 17128.77 37939.36 2020-06-03 16:23:41.000 155 33850.68 338.04 17128.73 88888.00 2020-06-03 16:23:42.000 155 33850.71 338.06 17128.75 88888.00 2020-06-03 16:23:43.000 155 33850.68 338.07 17128.77 88888.00 2020-06-03 16:23:44.000 155 33850.66 338.05 17128.78 88888.00 2020-06-03 16:23:45.000 155 33850.61 338.05 17128.80 37939.27 2020-06-03 16:23:46.000 155 33850.63 338.05 17128.82 88888.00 2020-06-03 16:23:47.000 155 33850.68 338.02 17128.80 88888.00 2020-06-03 16:23:48.000 155 33850.70 338.00 17128.81 88888.00 2020-06-03 16:23:49.000 155 33850.68 338.02 17128.84 88888.00 2020-06-03 16:23:50.000 155 33850.65 337.99 17128.81 37939.28 2020-06-03 16:23:51.000 155 33850.62 338.01 17128.77 88888.00 2020-06-03 16:23:52.000 155 33850.60 338.03 17128.77 88888.00 2020-06-03 16:23:53.000 155 33850.63 338.02 17128.79 88888.00 2020-06-03 16:23:54.000 155 33850.63 338.03 17128.81 88888.00 2020-06-03 16:23:55.000 155 33850.64 338.02 17128.83 37939.23 2020-06-03 16:23:56.000 155 33850.63 338.04 17128.84 88888.00 2020-06-03 16:23:57.000 155 33850.62 338.05 17128.86 88888.00 2020-06-03 16:23:58.000 155 33850.65 338.04 17128.82 88888.00 2020-06-03 16:23:59.000 155 33850.64 338.05 17128.86 88888.00 2020-06-03 16:24:00.000 155 33850.62 338.08 17128.86 37939.20 2020-06-03 16:24:01.000 155 33850.60 338.06 17128.88 88888.00 2020-06-03 16:24:02.000 155 33850.56 338.05 17128.87 88888.00 2020-06-03 16:24:03.000 155 33850.57 338.03 17128.88 88888.00 2020-06-03 16:24:04.000 155 33850.55 338.04 17128.89 88888.00 2020-06-03 16:24:05.000 155 33850.54 338.01 17128.90 37939.18 2020-06-03 16:24:06.000 155 33850.51 338.03 17128.88 88888.00 2020-06-03 16:24:07.000 155 33850.50 338.02 17128.89 88888.00 2020-06-03 16:24:08.000 155 33850.53 338.04 17128.88 88888.00 2020-06-03 16:24:09.000 155 33850.54 338.01 17128.88 88888.00 2020-06-03 16:24:10.000 155 33850.53 338.04 17128.88 37939.13 2020-06-03 16:24:11.000 155 33850.53 338.02 17128.88 88888.00 2020-06-03 16:24:12.000 155 33850.54 338.03 17128.93 88888.00 2020-06-03 16:24:13.000 155 33850.50 338.04 17128.92 88888.00 2020-06-03 16:24:14.000 155 33850.48 338.05 17128.92 88888.00 2020-06-03 16:24:15.000 155 33850.51 338.04 17128.91 37939.15 2020-06-03 16:24:16.000 155 33850.50 338.02 17128.92 88888.00 2020-06-03 16:24:17.000 155 33850.48 338.02 17128.95 88888.00 2020-06-03 16:24:18.000 155 33850.43 338.04 17128.95 88888.00 2020-06-03 16:24:19.000 155 33850.46 338.06 17128.98 88888.00 2020-06-03 16:24:20.000 155 33850.44 338.09 17128.96 37939.04 2020-06-03 16:24:21.000 155 33850.40 338.08 17128.89 88888.00 2020-06-03 16:24:22.000 155 33850.38 338.05 17128.90 88888.00 2020-06-03 16:24:23.000 155 33850.41 338.05 17128.91 88888.00 2020-06-03 16:24:24.000 155 33850.40 338.05 17128.94 88888.00 2020-06-03 16:24:25.000 155 33850.39 338.06 17128.92 37939.14 2020-06-03 16:24:26.000 155 33850.43 338.07 17128.92 88888.00 2020-06-03 16:24:27.000 155 33850.41 338.05 17128.93 88888.00 2020-06-03 16:24:28.000 155 33850.42 338.09 17128.93 88888.00 2020-06-03 16:24:29.000 155 33850.43 338.08 17128.95 88888.00 2020-06-03 16:24:30.000 155 33850.37 338.10 17128.95 37939.06 2020-06-03 16:24:31.000 155 33850.37 338.07 17128.94 88888.00 2020-06-03 16:24:32.000 155 33850.36 338.07 17128.97 88888.00 2020-06-03 16:24:33.000 155 33850.33 338.08 17128.95 88888.00 2020-06-03 16:24:34.000 155 33850.35 338.04 17128.97 88888.00 2020-06-03 16:24:35.000 155 33850.32 338.04 17128.94 37938.97 2020-06-03 16:24:36.000 155 33850.35 338.04 17128.94 88888.00 2020-06-03 16:24:37.000 155 33850.36 338.08 17128.89 88888.00 2020-06-03 16:24:38.000 155 33850.32 338.05 17128.92 88888.00 2020-06-03 16:24:39.000 155 33850.30 338.03 17128.94 88888.00 2020-06-03 16:24:40.000 155 33850.30 338.03 17128.95 37939.02 2020-06-03 16:24:41.000 155 33850.33 338.03 17128.94 88888.00 2020-06-03 16:24:42.000 155 33850.32 338.03 17128.94 88888.00 2020-06-03 16:24:43.000 155 33850.32 337.99 17128.93 88888.00 2020-06-03 16:24:44.000 155 33850.36 338.01 17128.93 88888.00 2020-06-03 16:24:45.000 155 33850.35 338.02 17128.95 37938.91 2020-06-03 16:24:46.000 155 33850.30 338.06 17128.93 88888.00 2020-06-03 16:24:47.000 155 33850.26 338.10 17128.94 88888.00 2020-06-03 16:24:48.000 155 33850.29 338.07 17128.93 88888.00 2020-06-03 16:24:49.000 155 33850.28 338.10 17128.94 88888.00 2020-06-03 16:24:50.000 155 33850.27 338.10 17128.93 37939.00 2020-06-03 16:24:51.000 155 33850.25 338.15 17128.94 88888.00 2020-06-03 16:24:52.000 155 33850.24 338.12 17128.94 88888.00 2020-06-03 16:24:53.000 155 33850.25 338.09 17128.95 88888.00 2020-06-03 16:24:54.000 155 33850.30 338.09 17128.93 88888.00 2020-06-03 16:24:55.000 155 33850.28 338.10 17128.93 37938.93 2020-06-03 16:24:56.000 155 33850.28 338.11 17128.94 88888.00 2020-06-03 16:24:57.000 155 33850.24 338.11 17128.93 88888.00 2020-06-03 16:24:58.000 155 33850.26 338.11 17128.88 88888.00 2020-06-03 16:24:59.000 155 33850.26 338.06 17128.93 88888.00 2020-06-03 16:25:00.000 155 33850.26 338.05 17128.96 37939.04 2020-06-03 16:25:01.000 155 33850.26 338.04 17128.95 88888.00 2020-06-03 16:25:02.000 155 33850.23 338.04 17128.95 88888.00 2020-06-03 16:25:03.000 155 33850.22 338.03 17128.91 88888.00 2020-06-03 16:25:04.000 155 33850.24 338.02 17128.93 88888.00 2020-06-03 16:25:05.000 155 33850.23 338.02 17128.95 37938.94 2020-06-03 16:25:06.000 155 33850.25 338.07 17128.96 88888.00 2020-06-03 16:25:07.000 155 33850.24 338.09 17128.95 88888.00 2020-06-03 16:25:08.000 155 33850.25 338.08 17128.99 88888.00 2020-06-03 16:25:09.000 155 33850.27 338.06 17129.01 88888.00 2020-06-03 16:25:10.000 155 33850.31 338.09 17129.00 37939.00 2020-06-03 16:25:11.000 155 33850.27 338.08 17129.01 88888.00 2020-06-03 16:25:12.000 155 33850.23 338.05 17129.00 88888.00 2020-06-03 16:25:13.000 155 33850.24 338.10 17128.99 88888.00 2020-06-03 16:25:14.000 155 33850.22 338.11 17128.98 88888.00 2020-06-03 16:25:15.000 155 33850.24 338.09 17128.97 37939.02 2020-06-03 16:25:16.000 155 33850.23 338.10 17128.95 88888.00 2020-06-03 16:25:17.000 155 33850.22 338.10 17129.03 88888.00 2020-06-03 16:25:18.000 155 33850.19 338.09 17129.03 88888.00 2020-06-03 16:25:19.000 155 33850.19 338.05 17128.98 88888.00 2020-06-03 16:25:20.000 155 33850.19 338.05 17128.94 37938.85 2020-06-03 16:25:21.000 155 33850.21 338.03 17128.96 88888.00 2020-06-03 16:25:22.000 155 33850.21 338.03 17128.98 88888.00 2020-06-03 16:25:23.000 155 33850.19 338.04 17128.94 88888.00 2020-06-03 16:25:24.000 155 33850.17 338.07 17128.96 88888.00 2020-06-03 16:25:25.000 155 33850.11 338.08 17128.97 37938.78 2020-06-03 16:25:26.000 155 33850.10 338.06 17128.99 88888.00 2020-06-03 16:25:27.000 155 33850.08 338.05 17128.98 88888.00 2020-06-03 16:25:28.000 155 33850.11 338.07 17129.00 88888.00 2020-06-03 16:25:29.000 155 33850.10 338.05 17129.01 88888.00 2020-06-03 16:25:30.000 155 33850.07 338.05 17129.00 37938.79 2020-06-03 16:25:31.000 155 33850.06 338.06 17128.98 88888.00 2020-06-03 16:25:32.000 155 33850.07 338.04 17128.95 88888.00 2020-06-03 16:25:33.000 155 33850.06 338.01 17128.95 88888.00 2020-06-03 16:25:34.000 155 33850.04 338.00 17128.98 88888.00 2020-06-03 16:25:35.000 155 33850.01 338.02 17128.99 37938.71 2020-06-03 16:25:36.000 155 33850.04 338.01 17129.02 88888.00 2020-06-03 16:25:37.000 155 33850.05 337.99 17129.03 88888.00 2020-06-03 16:25:38.000 155 33850.02 338.00 17129.03 88888.00 2020-06-03 16:25:39.000 155 33849.98 338.01 17129.01 88888.00 2020-06-03 16:25:40.000 155 33850.02 338.00 17129.04 37938.78 2020-06-03 16:25:41.000 155 33850.01 337.99 17129.04 88888.00 2020-06-03 16:25:42.000 155 33850.01 338.04 17129.04 88888.00 2020-06-03 16:25:43.000 155 33849.99 337.97 17129.04 88888.00 2020-06-03 16:25:44.000 155 33850.01 337.99 17129.06 88888.00 2020-06-03 16:25:45.000 155 33850.02 338.02 17129.00 37938.80 2020-06-03 16:25:46.000 155 33850.00 338.03 17129.02 88888.00 2020-06-03 16:25:47.000 155 33849.99 338.00 17129.05 88888.00 2020-06-03 16:25:48.000 155 33849.96 338.02 17129.02 88888.00 2020-06-03 16:25:49.000 155 33849.98 338.03 17128.98 88888.00 2020-06-03 16:25:50.000 155 33849.97 338.04 17128.96 37938.71 2020-06-03 16:25:51.000 155 33849.95 338.05 17128.98 88888.00 2020-06-03 16:25:52.000 155 33849.94 338.07 17129.00 88888.00 2020-06-03 16:25:53.000 155 33849.97 338.04 17129.03 88888.00 2020-06-03 16:25:54.000 155 33849.96 338.03 17129.07 88888.00 2020-06-03 16:25:55.000 155 33849.95 338.01 17129.04 37938.75 2020-06-03 16:25:56.000 155 33849.94 338.02 17129.07 88888.00 2020-06-03 16:25:57.000 155 33849.88 338.05 17129.06 88888.00 2020-06-03 16:25:58.000 155 33849.88 338.05 17129.02 88888.00 2020-06-03 16:25:59.000 155 33849.87 338.03 17129.05 88888.00 2020-06-03 16:26:00.000 155 33849.90 338.06 17129.08 37938.74 2020-06-03 16:26:01.000 155 33849.90 338.04 17129.07 88888.00 2020-06-03 16:26:02.000 155 33849.89 338.02 17129.06 88888.00 2020-06-03 16:26:03.000 155 33849.90 338.04 17129.02 88888.00 2020-06-03 16:26:04.000 155 33849.88 338.04 17128.99 88888.00 2020-06-03 16:26:05.000 155 33849.86 338.04 17129.00 37938.62 2020-06-03 16:26:06.000 155 33849.86 338.04 17129.05 88888.00 2020-06-03 16:26:07.000 155 33849.88 338.06 17129.02 88888.00 2020-06-03 16:26:08.000 155 33849.89 338.02 17129.00 88888.00 2020-06-03 16:26:09.000 155 33849.93 338.02 17128.98 88888.00 2020-06-03 16:26:10.000 155 33849.90 338.01 17128.99 37938.63 2020-06-03 16:26:11.000 155 33849.89 338.02 17128.97 88888.00 2020-06-03 16:26:12.000 155 33849.89 338.03 17128.92 88888.00 2020-06-03 16:26:13.000 155 33849.88 338.06 17128.97 88888.00 2020-06-03 16:26:14.000 155 33849.84 338.02 17128.96 88888.00 2020-06-03 16:26:15.000 155 33849.80 338.03 17128.96 37938.56 2020-06-03 16:26:16.000 155 33849.79 337.99 17128.94 88888.00 2020-06-03 16:26:17.000 155 33849.82 337.95 17128.91 88888.00 2020-06-03 16:26:18.000 155 33849.82 337.97 17128.90 88888.00 2020-06-03 16:26:19.000 155 33849.85 338.03 17128.88 88888.00 2020-06-03 16:26:20.000 155 33849.83 338.01 17128.89 37938.53 2020-06-03 16:26:21.000 155 33849.79 337.98 17128.89 88888.00 2020-06-03 16:26:22.000 155 33849.77 338.01 17128.90 88888.00 2020-06-03 16:26:23.000 155 33849.77 337.99 17128.89 88888.00 2020-06-03 16:26:24.000 155 33849.73 338.01 17128.91 88888.00 2020-06-03 16:26:25.000 155 33849.72 337.99 17128.91 37938.53 2020-06-03 16:26:26.000 155 33849.72 338.00 17128.93 88888.00 2020-06-03 16:26:27.000 155 33849.76 338.01 17128.92 88888.00 2020-06-03 16:26:28.000 155 33849.75 338.00 17128.96 88888.00 2020-06-03 16:26:29.000 155 33849.74 337.99 17128.92 88888.00 2020-06-03 16:26:30.000 155 33849.71 337.98 17128.95 37938.49 2020-06-03 16:26:31.000 155 33849.71 337.95 17128.96 88888.00 2020-06-03 16:26:32.000 155 33849.73 337.92 17128.99 88888.00 2020-06-03 16:26:33.000 155 33849.72 337.95 17128.99 88888.00 2020-06-03 16:26:34.000 155 33849.69 337.97 17128.94 88888.00 2020-06-03 16:26:35.000 155 33849.67 337.98 17128.95 37938.52 2020-06-03 16:26:36.000 155 33849.70 337.97 17128.97 88888.00 2020-06-03 16:26:37.000 155 33849.68 337.97 17128.98 88888.00 2020-06-03 16:26:38.000 155 33849.65 337.96 17128.96 88888.00 2020-06-03 16:26:39.000 155 33849.67 337.97 17128.96 88888.00 2020-06-03 16:26:40.000 155 33849.67 337.96 17128.97 37938.55 2020-06-03 16:26:41.000 155 33849.64 337.96 17128.95 88888.00 2020-06-03 16:26:42.000 155 33849.64 338.02 17128.93 88888.00 2020-06-03 16:26:43.000 155 33849.67 338.00 17128.95 88888.00 2020-06-03 16:26:44.000 155 33849.66 338.01 17128.95 88888.00 2020-06-03 16:26:45.000 155 33849.66 338.02 17128.97 37938.51 2020-06-03 16:26:46.000 155 33849.66 338.01 17129.02 88888.00 2020-06-03 16:26:47.000 155 33849.60 338.03 17129.02 88888.00 2020-06-03 16:26:48.000 155 33849.60 338.04 17129.00 88888.00 2020-06-03 16:26:49.000 155 33849.55 337.98 17129.00 88888.00 2020-06-03 16:26:50.000 155 33849.54 337.99 17129.01 37938.31 2020-06-03 16:26:51.000 155 33849.51 338.02 17129.01 88888.00 2020-06-03 16:26:52.000 155 33849.54 338.02 17129.02 88888.00 2020-06-03 16:26:53.000 155 33849.51 338.05 17129.02 88888.00 2020-06-03 16:26:54.000 155 33849.53 338.02 17129.00 88888.00 2020-06-03 16:26:55.000 155 33849.51 338.02 17128.99 37938.35 2020-06-03 16:26:56.000 155 33849.49 338.05 17129.00 88888.00 2020-06-03 16:26:57.000 155 33849.47 338.02 17128.98 88888.00 2020-06-03 16:26:58.000 155 33849.47 338.02 17129.02 88888.00 2020-06-03 16:26:59.000 155 33849.46 337.97 17129.02 88888.00 2020-06-03 16:27:00.000 155 33849.46 337.96 17129.02 37938.30 2020-06-03 16:27:01.000 155 33849.43 337.99 17129.02 88888.00 2020-06-03 16:27:02.000 155 33849.40 337.98 17128.97 88888.00 2020-06-03 16:27:03.000 155 33849.35 338.01 17128.97 88888.00 2020-06-03 16:27:04.000 155 33849.37 338.01 17128.98 88888.00 2020-06-03 16:27:05.000 155 33849.38 338.02 17128.96 37938.22 2020-06-03 16:27:06.000 155 33849.35 338.01 17128.92 88888.00 2020-06-03 16:27:07.000 155 33849.34 337.97 17128.93 88888.00 2020-06-03 16:27:08.000 155 33849.33 338.00 17128.95 88888.00 2020-06-03 16:27:09.000 155 33849.35 337.98 17128.95 88888.00 2020-06-03 16:27:10.000 155 33849.34 337.97 17128.94 37938.10 2020-06-03 16:27:11.000 155 33849.33 337.98 17128.99 88888.00 2020-06-03 16:27:12.000 155 33849.33 338.01 17128.98 88888.00 2020-06-03 16:27:13.000 155 33849.32 338.02 17128.95 88888.00 2020-06-03 16:27:14.000 155 33849.34 338.01 17128.94 88888.00 2020-06-03 16:27:15.000 155 33849.36 337.99 17128.95 37938.15 2020-06-03 16:27:16.000 155 33849.34 338.01 17128.97 88888.00 2020-06-03 16:27:17.000 155 33849.31 338.02 17128.95 88888.00 2020-06-03 16:27:18.000 155 33849.33 338.05 17128.97 88888.00 2020-06-03 16:27:19.000 155 33849.33 338.05 17128.98 88888.00 2020-06-03 16:27:20.000 155 33849.33 338.04 17128.98 37938.14 2020-06-03 16:27:21.000 155 33849.31 338.02 17128.93 88888.00 2020-06-03 16:27:22.000 155 33849.31 338.01 17128.96 88888.00 2020-06-03 16:27:23.000 155 33849.29 338.03 17128.95 88888.00 2020-06-03 16:27:24.000 155 33849.28 338.01 17128.94 88888.00 2020-06-03 16:27:25.000 155 33849.31 338.03 17128.94 37938.08 2020-06-03 16:27:26.000 155 33849.32 338.07 17128.99 88888.00 2020-06-03 16:27:27.000 155 33849.28 338.04 17128.96 88888.00 2020-06-03 16:27:28.000 155 33849.26 338.05 17128.93 88888.00 2020-06-03 16:27:29.000 155 33849.26 338.07 17128.94 88888.00 2020-06-03 16:27:30.000 155 33849.28 338.06 17128.98 37938.01 2020-06-03 16:27:31.000 155 33849.25 338.05 17128.99 88888.00 2020-06-03 16:27:32.000 155 33849.23 338.03 17128.94 88888.00 2020-06-03 16:27:33.000 155 33849.23 338.02 17128.94 88888.00 2020-06-03 16:27:34.000 155 33849.26 338.01 17128.92 88888.00 2020-06-03 16:27:35.000 155 33849.24 337.98 17128.96 37938.11 2020-06-03 16:27:36.000 155 33849.21 337.99 17128.96 88888.00 2020-06-03 16:27:37.000 155 33849.15 337.98 17128.98 88888.00 2020-06-03 16:27:38.000 155 33849.18 338.04 17128.98 88888.00 2020-06-03 16:27:39.000 155 33849.18 338.05 17129.01 88888.00 2020-06-03 16:27:40.000 155 33849.13 338.04 17128.99 37938.00 2020-06-03 16:27:41.000 155 33849.14 338.04 17129.01 88888.00 2020-06-03 16:27:42.000 155 33849.13 338.05 17128.99 88888.00 2020-06-03 16:27:43.000 155 33849.11 338.05 17129.03 88888.00 2020-06-03 16:27:44.000 155 33849.10 338.04 17129.05 88888.00 2020-06-03 16:27:45.000 155 33849.08 338.06 17129.06 37937.99 2020-06-03 16:27:46.000 155 33849.12 338.07 17129.06 88888.00 2020-06-03 16:27:47.000 155 33849.12 338.06 17129.04 88888.00 2020-06-03 16:27:48.000 155 33849.09 338.03 17129.04 88888.00 2020-06-03 16:27:49.000 155 33849.07 338.04 17129.04 88888.00 2020-06-03 16:27:50.000 155 33849.12 338.09 17129.05 37937.96 2020-06-03 16:27:51.000 155 33849.12 338.09 17129.02 88888.00 2020-06-03 16:27:52.000 155 33849.11 338.04 17129.06 88888.00 2020-06-03 16:27:53.000 155 33849.07 338.08 17129.06 88888.00 2020-06-03 16:27:54.000 155 33849.05 338.10 17129.05 88888.00 2020-06-03 16:27:55.000 155 33849.05 338.11 17129.03 37938.01 2020-06-03 16:27:56.000 155 33849.07 338.13 17129.06 88888.00 2020-06-03 16:27:57.000 155 33849.05 338.10 17129.03 88888.00 2020-06-03 16:27:58.000 155 33849.06 338.08 17129.05 88888.00 2020-06-03 16:27:59.000 155 33849.04 338.08 17129.05 88888.00 2020-06-03 16:28:00.000 155 33849.02 338.10 17129.04 37937.90 2020-06-03 16:28:01.000 155 33849.00 338.09 17129.10 88888.00 2020-06-03 16:28:02.000 155 33848.99 338.14 17129.11 88888.00 2020-06-03 16:28:03.000 155 33848.98 338.19 17129.12 88888.00 2020-06-03 16:28:04.000 155 33848.99 338.17 17129.12 88888.00 2020-06-03 16:28:05.000 155 33849.00 338.14 17129.14 37937.92 2020-06-03 16:28:06.000 155 33848.96 338.14 17129.12 88888.00 2020-06-03 16:28:07.000 155 33848.91 338.13 17129.11 88888.00 2020-06-03 16:28:08.000 155 33848.92 338.09 17129.12 88888.00 2020-06-03 16:28:09.000 155 33848.93 338.06 17129.08 88888.00 2020-06-03 16:28:10.000 155 33848.95 338.06 17129.09 37937.91 2020-06-03 16:28:11.000 155 33848.95 338.11 17129.10 88888.00 2020-06-03 16:28:12.000 155 33848.92 338.11 17129.13 88888.00 2020-06-03 16:28:13.000 155 33848.88 338.11 17129.10 88888.00 2020-06-03 16:28:14.000 155 33848.91 338.15 17129.07 88888.00 2020-06-03 16:28:15.000 155 33848.92 338.16 17129.07 37937.94 2020-06-03 16:28:16.000 155 33848.89 338.18 17129.06 88888.00 2020-06-03 16:28:17.000 155 33848.87 338.16 17129.05 88888.00 2020-06-03 16:28:18.000 155 33848.86 338.15 17129.06 88888.00 2020-06-03 16:28:19.000 155 33848.90 338.11 17129.06 88888.00 2020-06-03 16:28:20.000 155 33848.93 338.08 17129.03 37937.79 2020-06-03 16:28:21.000 155 33848.88 338.09 17129.07 88888.00 2020-06-03 16:28:22.000 155 33848.86 338.13 17129.08 88888.00 2020-06-03 16:28:23.000 155 33848.85 338.16 17129.03 88888.00 2020-06-03 16:28:24.000 155 33848.81 338.14 17129.03 88888.00 2020-06-03 16:28:25.000 155 33848.82 338.14 17129.05 37937.80 2020-06-03 16:28:26.000 155 33848.86 338.19 17129.10 88888.00 2020-06-03 16:28:27.000 155 33848.87 338.20 17129.05 88888.00 2020-06-03 16:28:28.000 155 33848.84 338.20 17129.03 88888.00 2020-06-03 16:28:29.000 155 33848.83 338.21 17129.04 88888.00 2020-06-03 16:28:30.000 155 33848.84 338.19 17129.02 37937.74 2020-06-03 16:28:31.000 155 33848.88 338.19 17129.00 88888.00 2020-06-03 16:28:32.000 155 33848.84 338.21 17129.01 88888.00 2020-06-03 16:28:33.000 155 33848.86 338.19 17129.04 88888.00 2020-06-03 16:28:34.000 155 33848.82 338.21 17129.07 88888.00 2020-06-03 16:28:35.000 155 33848.82 338.25 17129.05 37937.68 2020-06-03 16:28:36.000 155 33848.81 338.24 17129.05 88888.00 2020-06-03 16:28:37.000 155 33848.80 338.21 17129.08 88888.00 2020-06-03 16:28:38.000 155 33848.77 338.19 17129.08 88888.00 2020-06-03 16:28:39.000 155 33848.80 338.23 17129.07 88888.00 2020-06-03 16:28:40.000 155 33848.80 338.20 17129.07 37937.72 2020-06-03 16:28:41.000 155 33848.80 338.18 17129.09 88888.00 2020-06-03 16:28:42.000 155 33848.78 338.21 17129.10 88888.00 2020-06-03 16:28:43.000 155 33848.73 338.20 17129.07 88888.00 2020-06-03 16:28:44.000 155 33848.76 338.19 17129.05 88888.00 2020-06-03 16:28:45.000 155 33848.77 338.22 17129.07 37937.62 2020-06-03 16:28:46.000 155 33848.76 338.24 17129.07 88888.00 2020-06-03 16:28:47.000 155 33848.72 338.26 17129.03 88888.00 2020-06-03 16:28:48.000 155 33848.72 338.25 17129.07 88888.00 2020-06-03 16:28:49.000 155 33848.74 338.24 17129.07 88888.00 2020-06-03 16:28:50.000 155 33848.73 338.22 17129.05 37937.69 2020-06-03 16:28:51.000 155 33848.68 338.23 17129.03 88888.00 2020-06-03 16:28:52.000 155 33848.70 338.27 17129.08 88888.00 2020-06-03 16:28:53.000 155 33848.69 338.29 17129.10 88888.00 2020-06-03 16:28:54.000 155 33848.71 338.29 17129.14 88888.00 2020-06-03 16:28:55.000 155 33848.74 338.30 17129.16 37937.74 2020-06-03 16:28:56.000 155 33848.72 338.31 17129.14 88888.00 2020-06-03 16:28:57.000 155 33848.72 338.33 17129.11 88888.00 2020-06-03 16:28:58.000 155 33848.70 338.35 17129.11 88888.00 2020-06-03 16:28:59.000 155 33848.70 338.33 17129.10 88888.00 2020-06-03 16:29:00.000 155 33848.66 338.29 17129.06 37937.63 2020-06-03 16:29:01.000 155 33848.63 338.27 17129.11 88888.00 2020-06-03 16:29:02.000 155 33848.63 338.29 17129.13 88888.00 2020-06-03 16:29:03.000 155 33848.62 338.30 17129.11 88888.00 2020-06-03 16:29:04.000 155 33848.60 338.28 17129.10 88888.00 2020-06-03 16:29:05.000 155 33848.61 338.27 17129.12 37937.74 2020-06-03 16:29:06.000 155 33848.61 338.27 17129.12 88888.00 2020-06-03 16:29:07.000 155 33848.63 338.30 17129.11 88888.00 2020-06-03 16:29:08.000 155 33848.58 338.35 17129.06 88888.00 2020-06-03 16:29:09.000 155 33848.57 338.31 17129.05 88888.00 2020-06-03 16:29:10.000 155 33848.59 338.26 17129.05 37937.60 2020-06-03 16:29:11.000 155 33848.58 338.28 17129.03 88888.00 2020-06-03 16:29:12.000 155 33848.61 338.33 17129.07 88888.00 2020-06-03 16:29:13.000 155 33848.61 338.31 17129.09 88888.00 2020-06-03 16:29:14.000 155 33848.57 338.32 17129.10 88888.00 2020-06-03 16:29:15.000 155 33848.53 338.33 17129.07 37937.58 2020-06-03 16:29:16.000 155 33848.52 338.35 17129.05 88888.00 2020-06-03 16:29:17.000 155 33848.51 338.33 17129.05 88888.00 2020-06-03 16:29:18.000 155 33848.51 338.33 17129.07 88888.00 2020-06-03 16:29:19.000 155 33848.52 338.34 17129.11 88888.00 2020-06-03 16:29:20.000 155 33848.49 338.35 17129.12 37937.48 2020-06-03 16:29:21.000 155 33848.48 338.37 17129.12 88888.00 2020-06-03 16:29:22.000 155 33848.48 338.35 17129.08 88888.00 2020-06-03 16:29:23.000 155 33848.44 338.29 17129.08 88888.00 2020-06-03 16:29:24.000 155 33848.44 338.28 17129.10 88888.00 2020-06-03 16:29:25.000 155 33848.44 338.26 17129.11 37937.51 2020-06-03 16:29:26.000 155 33848.45 338.25 17129.11 88888.00 2020-06-03 16:29:27.000 155 33848.46 338.25 17129.12 88888.00 2020-06-03 16:29:28.000 155 33848.44 338.29 17129.11 88888.00 2020-06-03 16:29:29.000 155 33848.44 338.27 17129.09 88888.00 2020-06-03 16:29:30.000 155 33848.47 338.28 17129.10 37937.49 2020-06-03 16:29:31.000 155 33848.44 338.25 17129.11 88888.00 2020-06-03 16:29:32.000 155 33848.47 338.28 17129.10 88888.00 2020-06-03 16:29:33.000 155 33848.45 338.27 17129.12 88888.00 2020-06-03 16:29:34.000 155 33848.44 338.27 17129.12 88888.00 2020-06-03 16:29:35.000 155 33848.46 338.25 17129.10 37937.37 2020-06-03 16:29:36.000 155 33848.46 338.24 17129.10 88888.00 2020-06-03 16:29:37.000 155 33848.46 338.23 17129.08 88888.00 2020-06-03 16:29:38.000 155 33848.42 338.23 17129.08 88888.00 2020-06-03 16:29:39.000 155 33848.40 338.25 17129.09 88888.00 2020-06-03 16:29:40.000 155 33848.37 338.25 17129.08 37937.41 2020-06-03 16:29:41.000 155 33848.38 338.29 17129.07 88888.00 2020-06-03 16:29:42.000 155 33848.34 338.27 17129.08 88888.00 2020-06-03 16:29:43.000 155 33848.35 338.28 17129.09 88888.00 2020-06-03 16:29:44.000 155 33848.36 338.30 17129.12 88888.00 2020-06-03 16:29:45.000 155 33848.33 338.31 17129.09 37937.44 2020-06-03 16:29:46.000 155 33848.32 338.29 17129.09 88888.00 2020-06-03 16:29:47.000 155 33848.31 338.26 17129.10 88888.00 2020-06-03 16:29:48.000 155 33848.32 338.29 17129.10 88888.00 2020-06-03 16:29:49.000 155 33848.29 338.34 17129.12 88888.00 2020-06-03 16:29:50.000 155 33848.29 338.37 17129.09 37937.36 2020-06-03 16:29:51.000 155 33848.28 338.38 17129.09 88888.00 2020-06-03 16:29:52.000 155 33848.26 338.40 17129.10 88888.00 2020-06-03 16:29:53.000 155 33848.29 338.38 17129.11 88888.00 2020-06-03 16:29:54.000 155 33848.29 338.37 17129.08 88888.00 2020-06-03 16:29:55.000 155 33848.30 338.32 17129.12 37937.40 2020-06-03 16:29:56.000 155 33848.30 338.35 17129.12 88888.00 2020-06-03 16:29:57.000 155 33848.27 338.39 17129.07 88888.00 2020-06-03 16:29:58.000 155 33848.27 338.42 17129.07 88888.00 2020-06-03 16:29:59.000 155 33848.24 338.40 17129.04 88888.00 2020-06-03 16:30:00.000 155 33848.20 338.36 17129.02 37937.27 2020-06-03 16:30:01.000 155 33848.21 338.36 17129.04 88888.00 2020-06-03 16:30:02.000 155 33848.20 338.37 17129.03 88888.00 2020-06-03 16:30:03.000 155 33848.19 338.36 17129.03 88888.00 2020-06-03 16:30:04.000 155 33848.23 338.34 17129.06 88888.00 2020-06-03 16:30:05.000 155 33848.23 338.36 17129.08 37937.27 2020-06-03 16:30:06.000 155 33848.20 338.36 17129.11 88888.00 2020-06-03 16:30:07.000 155 33848.20 338.38 17129.07 88888.00 2020-06-03 16:30:08.000 155 33848.20 338.40 17129.04 88888.00 2020-06-03 16:30:09.000 155 33848.20 338.38 17129.05 88888.00 2020-06-03 16:30:10.000 155 33848.21 338.41 17129.06 37937.33 2020-06-03 16:30:11.000 155 33848.20 338.41 17129.07 88888.00 2020-06-03 16:30:12.000 155 33848.18 338.43 17129.07 88888.00 2020-06-03 16:30:13.000 155 33848.18 338.42 17129.11 88888.00 2020-06-03 16:30:14.000 155 33848.17 338.40 17129.12 88888.00 2020-06-03 16:30:15.000 155 33848.19 338.39 17129.10 37937.25 2020-06-03 16:30:16.000 155 33848.15 338.36 17129.07 88888.00 2020-06-03 16:30:17.000 155 33848.13 338.37 17129.06 88888.00 2020-06-03 16:30:18.000 155 33848.16 338.36 17129.07 88888.00 2020-06-03 16:30:19.000 155 33848.14 338.38 17129.08 88888.00 2020-06-03 16:30:20.000 155 33848.13 338.40 17129.08 37937.30 2020-06-03 16:30:21.000 155 33848.09 338.40 17129.11 88888.00 2020-06-03 16:30:22.000 155 33848.09 338.45 17129.10 88888.00 2020-06-03 16:30:23.000 155 33848.14 338.47 17129.13 88888.00 2020-06-03 16:30:24.000 155 33848.15 338.45 17129.15 88888.00 2020-06-03 16:30:25.000 155 33848.17 338.41 17129.15 37937.19 2020-06-03 16:30:26.000 155 33848.13 338.42 17129.13 88888.00 2020-06-03 16:30:27.000 155 33848.15 338.41 17129.15 88888.00 2020-06-03 16:30:28.000 155 33848.16 338.46 17129.13 88888.00 2020-06-03 16:30:29.000 155 33848.15 338.46 17129.11 88888.00 2020-06-03 16:30:30.000 155 33848.18 338.48 17129.12 37937.11 2020-06-03 16:30:31.000 155 33848.16 338.49 17129.11 88888.00 2020-06-03 16:30:32.000 155 33848.14 338.46 17129.07 88888.00 2020-06-03 16:30:33.000 155 33848.15 338.47 17129.08 88888.00 2020-06-03 16:30:34.000 155 33848.17 338.49 17129.10 88888.00 2020-06-03 16:30:35.000 155 33848.11 338.49 17129.11 37937.15 2020-06-03 16:30:36.000 155 33848.07 338.50 17129.15 88888.00 2020-06-03 16:30:37.000 155 33848.05 338.48 17129.15 88888.00 2020-06-03 16:30:38.000 155 33848.09 338.48 17129.11 88888.00 2020-06-03 16:30:39.000 155 33848.07 338.52 17129.12 88888.00 2020-06-03 16:30:40.000 155 33848.10 338.51 17129.11 37937.15 2020-06-03 16:30:41.000 155 33848.12 338.51 17129.12 88888.00 2020-06-03 16:30:42.000 155 33848.14 338.51 17129.17 88888.00 2020-06-03 16:30:43.000 155 33848.12 338.51 17129.17 88888.00 2020-06-03 16:30:44.000 155 33848.11 338.46 17129.19 88888.00 2020-06-03 16:30:45.000 155 33848.13 338.51 17129.18 37937.14 2020-06-03 16:30:46.000 155 33848.14 338.56 17129.19 88888.00 2020-06-03 16:30:47.000 155 33848.07 338.52 17129.18 88888.00 2020-06-03 16:30:48.000 155 33848.08 338.50 17129.18 88888.00 2020-06-03 16:30:49.000 155 33848.08 338.47 17129.18 88888.00 2020-06-03 16:30:50.000 155 33848.11 338.43 17129.17 37937.15 2020-06-03 16:30:51.000 155 33848.07 338.45 17129.17 88888.00 2020-06-03 16:30:52.000 155 33848.07 338.50 17129.17 88888.00 2020-06-03 16:30:53.000 155 33848.06 338.49 17129.15 88888.00 2020-06-03 16:30:54.000 155 33848.12 338.50 17129.14 88888.00 2020-06-03 16:30:55.000 155 33848.07 338.54 17129.14 37937.06 2020-06-03 16:30:56.000 155 33848.05 338.49 17129.16 88888.00 2020-06-03 16:30:57.000 155 33848.01 338.49 17129.17 88888.00 2020-06-03 16:30:58.000 155 33848.03 338.49 17129.17 88888.00 2020-06-03 16:30:59.000 155 33848.00 338.50 17129.16 88888.00 2020-06-03 16:31:00.000 155 33847.99 338.50 17129.14 37937.11 2020-06-03 16:31:01.000 155 33848.02 338.51 17129.16 88888.00 2020-06-03 16:31:02.000 155 33848.02 338.52 17129.13 88888.00 2020-06-03 16:31:03.000 155 33848.02 338.54 17129.12 88888.00 2020-06-03 16:31:04.000 155 33848.03 338.52 17129.12 88888.00 2020-06-03 16:31:05.000 155 33848.01 338.50 17129.10 37937.06 2020-06-03 16:31:06.000 155 33847.98 338.52 17129.09 88888.00 2020-06-03 16:31:07.000 155 33847.95 338.50 17129.07 88888.00 2020-06-03 16:31:08.000 155 33847.92 338.49 17129.11 88888.00 2020-06-03 16:31:09.000 155 33847.92 338.50 17129.09 88888.00 2020-06-03 16:31:10.000 155 33847.91 338.50 17129.10 37937.04 2020-06-03 16:31:11.000 155 33847.93 338.53 17129.15 88888.00 2020-06-03 16:31:12.000 155 33847.95 338.51 17129.13 88888.00 2020-06-03 16:31:13.000 155 33847.97 338.48 17129.10 88888.00 2020-06-03 16:31:14.000 155 33847.97 338.49 17129.10 88888.00 2020-06-03 16:31:15.000 155 33847.94 338.53 17129.09 37936.94 2020-06-03 16:31:16.000 155 33847.93 338.51 17129.09 88888.00 2020-06-03 16:31:17.000 155 33847.94 338.52 17129.07 88888.00 2020-06-03 16:31:18.000 155 33847.92 338.51 17129.07 88888.00 2020-06-03 16:31:19.000 155 33847.90 338.55 17129.08 88888.00 2020-06-03 16:31:20.000 155 33847.92 338.56 17129.09 37937.01 2020-06-03 16:31:21.000 155 33847.88 338.57 17129.08 88888.00 2020-06-03 16:31:22.000 155 33847.88 338.58 17129.09 88888.00 2020-06-03 16:31:23.000 155 33847.90 338.57 17129.07 88888.00 2020-06-03 16:31:24.000 155 33847.89 338.62 17129.06 88888.00 2020-06-03 16:31:25.000 155 33847.88 338.59 17129.05 37936.98 2020-06-03 16:31:26.000 155 33847.90 338.60 17129.07 88888.00 2020-06-03 16:31:27.000 155 33847.88 338.59 17129.06 88888.00 2020-06-03 16:31:28.000 155 33847.83 338.59 17129.07 88888.00 2020-06-03 16:31:29.000 155 33847.86 338.58 17129.07 88888.00 2020-06-03 16:31:30.000 155 33847.86 338.55 17129.07 37936.86 2020-06-03 16:31:31.000 155 33847.81 338.56 17129.07 88888.00 2020-06-03 16:31:32.000 155 33847.85 338.58 17129.08 88888.00 2020-06-03 16:31:33.000 155 33847.86 338.60 17129.11 88888.00 2020-06-03 16:31:34.000 155 33847.85 338.57 17129.07 88888.00 2020-06-03 16:31:35.000 155 33847.85 338.58 17129.09 37936.90 2020-06-03 16:31:36.000 155 33847.86 338.61 17129.08 88888.00 2020-06-03 16:31:37.000 155 33847.81 338.61 17129.07 88888.00 2020-06-03 16:31:38.000 155 33847.78 338.64 17129.10 88888.00 2020-06-03 16:31:39.000 155 33847.81 338.61 17129.06 88888.00 2020-06-03 16:31:40.000 155 33847.85 338.57 17129.00 37936.94 2020-06-03 16:31:41.000 155 33847.80 338.61 17129.05 88888.00 2020-06-03 16:31:42.000 155 33847.79 338.62 17129.04 88888.00 2020-06-03 16:31:43.000 155 33847.79 338.56 17129.05 88888.00 2020-06-03 16:31:44.000 155 33847.83 338.59 17129.07 88888.00 2020-06-03 16:31:45.000 155 33847.81 338.61 17129.04 37936.85 2020-06-03 16:31:46.000 155 33847.77 338.60 17129.08 88888.00 2020-06-03 16:31:47.000 155 33847.77 338.56 17129.08 88888.00 2020-06-03 16:31:48.000 155 33847.81 338.58 17129.06 88888.00 2020-06-03 16:31:49.000 155 33847.79 338.59 17129.07 88888.00 2020-06-03 16:31:50.000 155 33847.79 338.59 17129.08 37936.82 2020-06-03 16:31:51.000 155 33847.76 338.60 17129.06 88888.00 2020-06-03 16:31:52.000 155 33847.72 338.60 17129.04 88888.00 2020-06-03 16:31:53.000 155 33847.73 338.60 17129.05 88888.00 2020-06-03 16:31:54.000 155 33847.75 338.63 17129.05 88888.00 2020-06-03 16:31:55.000 155 33847.75 338.64 17129.07 37936.85 2020-06-03 16:31:56.000 155 33847.74 338.63 17129.11 88888.00 2020-06-03 16:31:57.000 155 33847.72 338.64 17129.09 88888.00 2020-06-03 16:31:58.000 155 33847.75 338.65 17129.08 88888.00 2020-06-03 16:31:59.000 155 33847.73 338.66 17129.10 88888.00 2020-06-03 16:32:00.000 155 33847.71 338.70 17129.10 37936.77 2020-06-03 16:32:01.000 155 33847.72 338.71 17129.09 88888.00 2020-06-03 16:32:02.000 155 33847.71 338.66 17129.13 88888.00 2020-06-03 16:32:03.000 155 33847.72 338.68 17129.14 88888.00 2020-06-03 16:32:04.000 155 33847.73 338.66 17129.12 88888.00 2020-06-03 16:32:05.000 155 33847.71 338.63 17129.13 37936.77 2020-06-03 16:32:06.000 155 33847.67 338.59 17129.10 88888.00 2020-06-03 16:32:07.000 155 33847.67 338.60 17129.08 88888.00 2020-06-03 16:32:08.000 155 33847.64 338.64 17129.09 88888.00 2020-06-03 16:32:09.000 155 33847.65 338.61 17129.06 88888.00 2020-06-03 16:32:10.000 155 33847.63 338.64 17129.10 37936.66 2020-06-03 16:32:11.000 155 33847.64 338.64 17129.09 88888.00 2020-06-03 16:32:12.000 155 33847.65 338.63 17129.12 88888.00 2020-06-03 16:32:13.000 155 33847.63 338.64 17129.11 88888.00 2020-06-03 16:32:14.000 155 33847.65 338.65 17129.08 88888.00 2020-06-03 16:32:15.000 155 33847.62 338.67 17129.09 37936.73 2020-06-03 16:32:16.000 155 33847.62 338.66 17129.08 88888.00 2020-06-03 16:32:17.000 155 33847.56 338.63 17129.07 88888.00 2020-06-03 16:32:18.000 155 33847.61 338.61 17129.05 88888.00 2020-06-03 16:32:19.000 155 33847.61 338.62 17129.06 88888.00 2020-06-03 16:32:20.000 155 33847.60 338.61 17129.05 37936.69 2020-06-03 16:32:21.000 155 33847.61 338.64 17128.99 88888.00 2020-06-03 16:32:22.000 155 33847.63 338.63 17128.99 88888.00 2020-06-03 16:32:23.000 155 33847.64 338.64 17129.01 88888.00 2020-06-03 16:32:24.000 155 33847.68 338.61 17129.04 88888.00 2020-06-03 16:32:25.000 155 33847.68 338.65 17129.07 37936.62 2020-06-03 16:32:26.000 155 33847.64 338.67 17129.09 88888.00 2020-06-03 16:32:27.000 155 33847.64 338.68 17129.13 88888.00 2020-06-03 16:32:28.000 155 33847.68 338.68 17129.09 88888.00 2020-06-03 16:32:29.000 155 33847.66 338.68 17129.09 88888.00 2020-06-03 16:32:30.000 155 33847.70 338.69 17129.10 37936.72 2020-06-03 16:32:31.000 155 33847.67 338.75 17129.12 88888.00 2020-06-03 16:32:32.000 155 33847.68 338.77 17129.11 88888.00 2020-06-03 16:32:33.000 155 33847.65 338.74 17129.08 88888.00 2020-06-03 16:32:34.000 155 33847.62 338.77 17129.07 88888.00 2020-06-03 16:32:35.000 155 33847.61 338.78 17129.06 37936.76 2020-06-03 16:32:36.000 155 33847.66 338.74 17129.09 88888.00 2020-06-03 16:32:37.000 155 33847.67 338.70 17129.11 88888.00 2020-06-03 16:32:38.000 155 33847.67 338.73 17129.11 88888.00 2020-06-03 16:32:39.000 155 33847.67 338.73 17129.10 88888.00 2020-06-03 16:32:40.000 155 33847.69 338.78 17129.09 37936.75 2020-06-03 16:32:41.000 155 33847.65 338.76 17129.08 88888.00 2020-06-03 16:32:42.000 155 33847.63 338.77 17129.11 88888.00 2020-06-03 16:32:43.000 155 33847.63 338.81 17129.14 88888.00 2020-06-03 16:32:44.000 155 33847.66 338.82 17129.16 88888.00 2020-06-03 16:32:45.000 155 33847.64 338.79 17129.11 37936.69 2020-06-03 16:32:46.000 155 33847.62 338.81 17129.10 88888.00 2020-06-03 16:32:47.000 155 33847.60 338.79 17129.08 88888.00 2020-06-03 16:32:48.000 155 33847.63 338.79 17129.06 88888.00 2020-06-03 16:32:49.000 155 33847.62 338.81 17129.04 88888.00 2020-06-03 16:32:50.000 155 33847.62 338.78 17129.08 37936.60 2020-06-03 16:32:51.000 155 33847.63 338.81 17129.11 88888.00 2020-06-03 16:32:52.000 155 33847.62 338.85 17129.13 88888.00 2020-06-03 16:32:53.000 155 33847.61 338.86 17129.08 88888.00 2020-06-03 16:32:54.000 155 33847.60 338.89 17129.13 88888.00 2020-06-03 16:32:55.000 155 33847.57 338.90 17129.11 37936.56 2020-06-03 16:32:56.000 155 33847.58 338.85 17129.08 88888.00 2020-06-03 16:32:57.000 155 33847.60 338.80 17129.07 88888.00 2020-06-03 16:32:58.000 155 33847.62 338.82 17129.09 88888.00 2020-06-03 16:32:59.000 155 33847.58 338.83 17129.11 88888.00 2020-06-03 16:33:00.000 155 33847.57 338.84 17129.10 37936.64 2020-06-03 16:33:01.000 155 33847.58 338.85 17129.11 88888.00 2020-06-03 16:33:02.000 155 33847.59 338.83 17129.10 88888.00 2020-06-03 16:33:03.000 155 33847.56 338.83 17129.10 88888.00 2020-06-03 16:33:04.000 155 33847.53 338.78 17129.12 88888.00 2020-06-03 16:33:05.000 155 33847.55 338.76 17129.13 37936.61 2020-06-03 16:33:06.000 155 33847.55 338.78 17129.09 88888.00 2020-06-03 16:33:07.000 155 33847.53 338.78 17129.07 88888.00 2020-06-03 16:33:08.000 155 33847.55 338.85 17129.07 88888.00 2020-06-03 16:33:09.000 155 33847.55 338.83 17129.06 88888.00 2020-06-03 16:33:10.000 155 33847.55 338.84 17129.07 37936.59 2020-06-03 16:33:11.000 155 33847.56 338.88 17129.06 88888.00 2020-06-03 16:33:12.000 155 33847.54 338.85 17129.03 88888.00 2020-06-03 16:33:13.000 155 33847.54 338.83 17129.08 88888.00 2020-06-03 16:33:14.000 155 33847.59 338.85 17129.10 88888.00 2020-06-03 16:33:15.000 155 33847.58 338.82 17129.08 37936.68 2020-06-03 16:33:16.000 155 33847.56 338.81 17129.05 88888.00 2020-06-03 16:33:17.000 155 33847.57 338.82 17129.08 88888.00 2020-06-03 16:33:18.000 155 33847.57 338.82 17129.10 88888.00 2020-06-03 16:33:19.000 155 33847.56 338.86 17129.12 88888.00 2020-06-03 16:33:20.000 155 33847.57 338.88 17129.11 37936.68 2020-06-03 16:33:21.000 155 33847.60 338.87 17129.08 88888.00 2020-06-03 16:33:22.000 155 33847.61 338.89 17129.14 88888.00 2020-06-03 16:33:23.000 155 33847.57 338.89 17129.08 88888.00 2020-06-03 16:33:24.000 155 33847.58 338.91 17129.08 88888.00 2020-06-03 16:33:25.000 155 33847.63 338.89 17129.13 37936.68 2020-06-03 16:33:26.000 155 33847.61 338.90 17129.12 88888.00 2020-06-03 16:33:27.000 155 33847.59 338.92 17129.08 88888.00 2020-06-03 16:33:28.000 155 33847.61 338.91 17129.09 88888.00 2020-06-03 16:33:29.000 155 33847.66 338.90 17129.10 88888.00 2020-06-03 16:33:30.000 155 33847.65 338.92 17129.14 37936.69 2020-06-03 16:33:31.000 155 33847.66 338.87 17129.16 88888.00 2020-06-03 16:33:32.000 155 33847.61 338.86 17129.08 88888.00 2020-06-03 16:33:33.000 155 33847.62 338.84 17129.11 88888.00 2020-06-03 16:33:34.000 155 33847.60 338.85 17129.17 88888.00 2020-06-03 16:33:35.000 155 33847.63 338.84 17129.16 37936.67 2020-06-03 16:33:36.000 155 33847.66 338.84 17129.16 88888.00 2020-06-03 16:33:37.000 155 33847.64 338.84 17129.10 88888.00 2020-06-03 16:33:38.000 155 33847.60 338.85 17129.09 88888.00 2020-06-03 16:33:39.000 155 33847.57 338.84 17129.09 88888.00 2020-06-03 16:33:40.000 155 33847.58 338.86 17129.08 37936.56 2020-06-03 16:33:41.000 155 33847.57 338.84 17129.05 88888.00 2020-06-03 16:33:42.000 155 33847.58 338.83 17129.05 88888.00 2020-06-03 16:33:43.000 155 33847.58 338.85 17129.05 88888.00 2020-06-03 16:33:44.000 155 33847.57 338.87 17129.08 88888.00 2020-06-03 16:33:45.000 155 33847.55 338.84 17129.09 37936.58 2020-06-03 16:33:46.000 155 33847.56 338.85 17129.11 88888.00 2020-06-03 16:33:47.000 155 33847.55 338.86 17129.12 88888.00 2020-06-03 16:33:48.000 155 33847.54 338.88 17129.11 88888.00 2020-06-03 16:33:49.000 155 33847.58 338.87 17129.10 88888.00 2020-06-03 16:33:50.000 155 33847.57 338.87 17129.13 37936.64 2020-06-03 16:33:51.000 155 33847.56 338.91 17129.16 88888.00 2020-06-03 16:33:52.000 155 33847.59 338.90 17129.16 88888.00 2020-06-03 16:33:53.000 155 33847.58 338.93 17129.15 88888.00 2020-06-03 16:33:54.000 155 33847.65 338.93 17129.16 88888.00 2020-06-03 16:33:55.000 155 33847.63 338.88 17129.10 37936.60 2020-06-03 16:33:56.000 155 33847.60 338.90 17129.08 88888.00 2020-06-03 16:33:57.000 155 33847.58 338.91 17129.09 88888.00 2020-06-03 16:33:58.000 155 33847.62 338.93 17129.09 88888.00 2020-06-03 16:33:59.000 155 33847.59 338.92 17129.16 88888.00 2020-06-03 16:34:00.000 155 33847.56 338.91 17129.17 37936.58 2020-06-03 16:34:01.000 155 33847.54 338.88 17129.12 88888.00 2020-06-03 16:34:02.000 155 33847.54 338.85 17129.12 88888.00 2020-06-03 16:34:03.000 155 33847.54 338.87 17129.14 88888.00 2020-06-03 16:34:04.000 155 33847.54 338.87 17129.15 88888.00 2020-06-03 16:34:05.000 155 33847.57 338.91 17129.16 37936.67 2020-06-03 16:34:06.000 155 33847.60 338.93 17129.18 88888.00 2020-06-03 16:34:07.000 155 33847.60 338.90 17129.13 88888.00 2020-06-03 16:34:08.000 155 33847.61 338.90 17129.13 88888.00 2020-06-03 16:34:09.000 155 33847.61 338.93 17129.10 88888.00 2020-06-03 16:34:10.000 155 33847.62 338.92 17129.15 37936.66 2020-06-03 16:34:11.000 155 33847.59 338.88 17129.16 88888.00 2020-06-03 16:34:12.000 155 33847.56 338.87 17129.14 88888.00 2020-06-03 16:34:13.000 155 33847.55 338.88 17129.12 88888.00 2020-06-03 16:34:14.000 155 33847.53 338.86 17129.12 88888.00 2020-06-03 16:34:15.000 155 33847.51 338.89 17129.12 37936.60 2020-06-03 16:34:16.000 155 33847.49 338.89 17129.13 88888.00 2020-06-03 16:34:17.000 155 33847.52 338.92 17129.18 88888.00 2020-06-03 16:34:18.000 155 33847.52 338.91 17129.20 88888.00 2020-06-03 16:34:19.000 155 33847.53 338.94 17129.18 88888.00 2020-06-03 16:34:20.000 155 33847.55 338.96 17129.17 37936.57 2020-06-03 16:34:21.000 155 33847.51 338.95 17129.15 88888.00 2020-06-03 16:34:22.000 155 33847.50 338.93 17129.13 88888.00 2020-06-03 16:34:23.000 155 33847.49 338.94 17129.12 88888.00 2020-06-03 16:34:24.000 155 33847.53 338.92 17129.13 88888.00 2020-06-03 16:34:25.000 155 33847.50 338.91 17129.15 37936.61 2020-06-03 16:34:26.000 155 33847.49 338.89 17129.14 88888.00 2020-06-03 16:34:27.000 155 33847.50 338.87 17129.17 88888.00 2020-06-03 16:34:28.000 155 33847.45 338.86 17129.11 88888.00 2020-06-03 16:34:29.000 155 33847.48 338.86 17129.08 88888.00 2020-06-03 16:34:30.000 155 33847.48 338.92 17129.08 37936.52 2020-06-03 16:34:31.000 155 33847.46 338.91 17129.09 88888.00 2020-06-03 16:34:32.000 155 33847.46 338.88 17129.07 88888.00 2020-06-03 16:34:33.000 155 33847.47 338.89 17129.05 88888.00 2020-06-03 16:34:34.000 155 33847.48 338.87 17129.05 88888.00 2020-06-03 16:34:35.000 155 33847.45 338.85 17129.03 37936.59 2020-06-03 16:34:36.000 155 33847.48 338.84 17129.05 88888.00 2020-06-03 16:34:37.000 155 33847.48 338.84 17129.05 88888.00 2020-06-03 16:34:38.000 155 33847.47 338.76 17129.05 88888.00 2020-06-03 16:34:39.000 155 33847.46 338.68 17129.04 88888.00 2020-06-03 16:34:40.000 155 33847.44 338.68 17129.07 37936.54 2020-06-03 16:34:41.000 155 33847.42 338.68 17129.07 88888.00 2020-06-03 16:34:42.000 155 33847.41 338.66 17129.05 88888.00 2020-06-03 16:34:43.000 155 33847.43 338.66 17129.03 88888.00 2020-06-03 16:34:44.000 155 33847.43 338.70 17129.03 88888.00 2020-06-03 16:34:45.000 155 33847.38 338.68 17129.06 37936.48 2020-06-03 16:34:46.000 155 33847.38 338.66 17129.06 88888.00 2020-06-03 16:34:47.000 155 33847.41 338.73 17129.09 88888.00 2020-06-03 16:34:48.000 155 33847.41 338.73 17129.12 88888.00 2020-06-03 16:34:49.000 155 33847.42 338.74 17129.10 88888.00 2020-06-03 16:34:50.000 155 33847.40 338.74 17129.10 37936.49 2020-06-03 16:34:51.000 155 33847.37 338.69 17129.12 88888.00 2020-06-03 16:34:52.000 155 33847.38 338.66 17129.12 88888.00 2020-06-03 16:34:53.000 155 33847.37 338.69 17129.10 88888.00 2020-06-03 16:34:54.000 155 33847.34 338.64 17129.09 88888.00 2020-06-03 16:34:55.000 155 33847.35 338.63 17129.07 37936.49 2020-06-03 16:34:56.000 155 33847.34 338.64 17129.10 88888.00 2020-06-03 16:34:57.000 155 33847.32 338.70 17129.10 88888.00 2020-06-03 16:34:58.000 155 33847.30 338.71 17129.10 88888.00 2020-06-03 16:34:59.000 155 33847.32 338.68 17129.09 88888.00 2020-06-03 16:35:00.000 155 33847.33 338.70 17129.09 37936.45 2020-06-03 16:35:01.000 155 33847.33 338.73 17129.12 88888.00 2020-06-03 16:35:02.000 155 33847.33 338.74 17129.10 88888.00 2020-06-03 16:35:03.000 155 33847.33 338.71 17129.11 88888.00 2020-06-03 16:35:04.000 155 33847.31 338.71 17129.12 88888.00 2020-06-03 16:35:05.000 155 33847.34 338.68 17129.10 37936.42 2020-06-03 16:35:06.000 155 33847.32 338.71 17129.07 88888.00 2020-06-03 16:35:07.000 155 33847.30 338.71 17129.06 88888.00 2020-06-03 16:35:08.000 155 33847.32 338.70 17129.05 88888.00 2020-06-03 16:35:09.000 155 33847.33 338.66 17129.04 88888.00 2020-06-03 16:35:10.000 155 33847.35 338.64 17129.04 37936.45 2020-06-03 16:35:11.000 155 33847.33 338.61 17129.04 88888.00 2020-06-03 16:35:12.000 155 33847.34 338.60 17129.01 88888.00 2020-06-03 16:35:13.000 155 33847.33 338.61 17129.03 88888.00 2020-06-03 16:35:14.000 155 33847.32 338.63 17129.07 88888.00 2020-06-03 16:35:15.000 155 33847.30 338.70 17129.09 37936.31 2020-06-03 16:35:16.000 155 33847.30 338.71 17129.11 88888.00 2020-06-03 16:35:17.000 155 33847.28 338.68 17129.10 88888.00 2020-06-03 16:35:18.000 155 33847.27 338.68 17129.10 88888.00 2020-06-03 16:35:19.000 155 33847.28 338.63 17129.11 88888.00 2020-06-03 16:35:20.000 155 33847.29 338.61 17129.12 37936.35 2020-06-03 16:35:21.000 155 33847.30 338.65 17129.10 88888.00 2020-06-03 16:35:22.000 155 33847.28 338.68 17129.09 88888.00 2020-06-03 16:35:23.000 155 33847.28 338.68 17129.06 88888.00 2020-06-03 16:35:24.000 155 33847.24 338.63 17129.02 88888.00 2020-06-03 16:35:25.000 155 33847.24 338.65 17129.04 37936.33 2020-06-03 16:35:26.000 155 33847.28 338.64 17129.04 88888.00 2020-06-03 16:35:27.000 155 33847.30 338.62 17129.05 88888.00 2020-06-03 16:35:28.000 155 33847.25 338.63 17129.04 88888.00 2020-06-03 16:35:29.000 155 33847.23 338.60 17129.08 88888.00 2020-06-03 16:35:30.000 155 33847.23 338.61 17129.10 37936.30 2020-06-03 16:35:31.000 155 33847.20 338.66 17129.13 88888.00 2020-06-03 16:35:32.000 155 33847.20 338.66 17129.12 88888.00 2020-06-03 16:35:33.000 155 33847.19 338.63 17129.09 88888.00 2020-06-03 16:35:34.000 155 33847.18 338.66 17129.09 88888.00 2020-06-03 16:35:35.000 155 33847.18 338.68 17129.08 37936.35 2020-06-03 16:35:36.000 155 33847.20 338.70 17129.10 88888.00 2020-06-03 16:35:37.000 155 33847.18 338.65 17129.10 88888.00 2020-06-03 16:35:38.000 155 33847.20 338.67 17129.09 88888.00 2020-06-03 16:35:39.000 155 33847.21 338.70 17129.10 88888.00 2020-06-03 16:35:40.000 155 33847.20 338.66 17129.10 37936.32 2020-06-03 16:35:41.000 155 33847.17 338.63 17129.12 88888.00 2020-06-03 16:35:42.000 155 33847.20 338.65 17129.10 88888.00 2020-06-03 16:35:43.000 155 33847.18 338.62 17129.13 88888.00 2020-06-03 16:35:44.000 155 33847.19 338.61 17129.14 88888.00 2020-06-03 16:35:45.000 155 33847.22 338.63 17129.10 37936.39 2020-06-03 16:35:46.000 155 33847.24 338.65 17129.07 88888.00 2020-06-03 16:35:47.000 155 33847.21 338.66 17129.12 88888.00 2020-06-03 16:35:48.000 155 33847.20 338.67 17129.11 88888.00 2020-06-03 16:35:49.000 155 33847.19 338.68 17129.09 88888.00 2020-06-03 16:35:50.000 155 33847.19 338.66 17129.10 37936.35 2020-06-03 16:35:51.000 155 33847.17 338.66 17129.08 88888.00 2020-06-03 16:35:52.000 155 33847.16 338.69 17129.04 88888.00 2020-06-03 16:35:53.000 155 33847.17 338.70 17129.06 88888.00 2020-06-03 16:35:54.000 155 33847.19 338.69 17129.10 88888.00 2020-06-03 16:35:55.000 155 33847.22 338.68 17129.10 37936.30 2020-06-03 16:35:56.000 155 33847.23 338.67 17129.08 88888.00 2020-06-03 16:35:57.000 155 33847.21 338.65 17129.08 88888.00 2020-06-03 16:35:58.000 155 33847.23 338.67 17129.08 88888.00 2020-06-03 16:35:59.000 155 33847.21 338.64 17129.06 88888.00 2020-06-03 16:36:00.000 155 33847.14 338.62 17129.09 37936.30 2020-06-03 16:36:01.000 155 33847.14 338.62 17129.07 88888.00 2020-06-03 16:36:02.000 155 33847.21 338.60 17129.09 88888.00 2020-06-03 16:36:03.000 155 33847.20 338.59 17129.10 88888.00 2020-06-03 16:36:04.000 155 33847.17 338.58 17129.13 88888.00 2020-06-03 16:36:05.000 155 33847.15 338.58 17129.18 37936.31 2020-06-03 16:36:06.000 155 33847.15 338.57 17129.15 88888.00 2020-06-03 16:36:07.000 155 33847.16 338.57 17129.15 88888.00 2020-06-03 16:36:08.000 155 33847.16 338.57 17129.12 88888.00 2020-06-03 16:36:09.000 155 33847.16 338.57 17129.09 88888.00 2020-06-03 16:36:10.000 155 33847.16 338.56 17129.08 37936.21 2020-06-03 16:36:11.000 155 33847.16 338.55 17129.06 88888.00 2020-06-03 16:36:12.000 155 33847.17 338.57 17129.07 88888.00 2020-06-03 16:36:13.000 155 33847.16 338.55 17129.07 88888.00 2020-06-03 16:36:14.000 155 33847.16 338.56 17129.13 88888.00 2020-06-03 16:36:15.000 155 33847.14 338.55 17129.13 37936.24 2020-06-03 16:36:16.000 155 33847.12 338.57 17129.11 88888.00 2020-06-03 16:36:17.000 155 33847.13 338.64 17129.15 88888.00 2020-06-03 16:36:18.000 155 33847.11 338.63 17129.16 88888.00 2020-06-03 16:36:19.000 155 33847.09 338.59 17129.10 88888.00 2020-06-03 16:36:20.000 155 33847.10 338.58 17129.10 37936.13 2020-06-03 16:36:21.000 155 33847.08 338.52 17129.10 88888.00 2020-06-03 16:36:22.000 155 33847.09 338.53 17129.09 88888.00 2020-06-03 16:36:23.000 155 33847.05 338.55 17129.07 88888.00 2020-06-03 16:36:24.000 155 33847.09 338.56 17129.10 88888.00 2020-06-03 16:36:25.000 155 33847.15 338.61 17129.12 37936.25 2020-06-03 16:36:26.000 155 33847.17 338.61 17129.13 88888.00 2020-06-03 16:36:27.000 155 33847.13 338.56 17129.12 88888.00 2020-06-03 16:36:28.000 155 33847.12 338.57 17129.15 88888.00 2020-06-03 16:36:29.000 155 33847.09 338.60 17129.18 88888.00 2020-06-03 16:36:30.000 155 33847.07 338.58 17129.14 37936.23 2020-06-03 16:36:31.000 155 33847.07 338.59 17129.19 88888.00 2020-06-03 16:36:32.000 155 33847.08 338.59 17129.18 88888.00 2020-06-03 16:36:33.000 155 33847.08 338.59 17129.16 88888.00 2020-06-03 16:36:34.000 155 33847.07 338.58 17129.20 88888.00 2020-06-03 16:36:35.000 155 33847.04 338.59 17129.20 37936.20 2020-06-03 16:36:36.000 155 33847.08 338.59 17129.18 88888.00 2020-06-03 16:36:37.000 155 33847.09 338.58 17129.14 88888.00 2020-06-03 16:36:38.000 155 33847.08 338.55 17129.17 88888.00 2020-06-03 16:36:39.000 155 33847.08 338.55 17129.15 88888.00 2020-06-03 16:36:40.000 155 33847.08 338.56 17129.12 37936.22 2020-06-03 16:36:41.000 155 33847.10 338.51 17129.11 88888.00 2020-06-03 16:36:42.000 155 33847.11 338.50 17129.15 88888.00 2020-06-03 16:36:43.000 155 33847.10 338.58 17129.13 88888.00 2020-06-03 16:36:44.000 155 33847.12 338.58 17129.13 88888.00 2020-06-03 16:36:45.000 155 33847.11 338.50 17129.11 37936.24 2020-06-03 16:36:46.000 155 33847.08 338.50 17129.13 88888.00 2020-06-03 16:36:47.000 155 33847.05 338.49 17129.13 88888.00 2020-06-03 16:36:48.000 155 33847.09 338.49 17129.12 88888.00 2020-06-03 16:36:49.000 155 33847.11 338.49 17129.13 88888.00 2020-06-03 16:36:50.000 155 33847.11 338.52 17129.18 37936.11 2020-06-03 16:36:51.000 155 33847.11 338.52 17129.17 88888.00 2020-06-03 16:36:52.000 155 33847.08 338.48 17129.19 88888.00 2020-06-03 16:36:53.000 155 33847.07 338.49 17129.14 88888.00 2020-06-03 16:36:54.000 155 33847.12 338.52 17129.10 88888.00 2020-06-03 16:36:55.000 155 33847.10 338.52 17129.11 37936.20 2020-06-03 16:36:56.000 155 33847.11 338.49 17129.10 88888.00 2020-06-03 16:36:57.000 155 33847.09 338.50 17129.10 88888.00 2020-06-03 16:36:58.000 155 33847.10 338.54 17129.12 88888.00 2020-06-03 16:36:59.000 155 33847.09 338.53 17129.14 88888.00 2020-06-03 16:37:00.000 155 33847.10 338.52 17129.14 37936.21 2020-06-03 16:37:01.000 155 33847.07 338.52 17129.09 88888.00 2020-06-03 16:37:02.000 155 33847.10 338.54 17129.10 88888.00 2020-06-03 16:37:03.000 155 33847.08 338.54 17129.10 88888.00 2020-06-03 16:37:04.000 155 33847.10 338.50 17129.10 88888.00 2020-06-03 16:37:05.000 155 33847.07 338.50 17129.08 37936.17 2020-06-03 16:37:06.000 155 33847.05 338.50 17129.11 88888.00 2020-06-03 16:37:07.000 155 33847.07 338.50 17129.10 88888.00 2020-06-03 16:37:08.000 155 33847.07 338.51 17129.08 88888.00 2020-06-03 16:37:09.000 155 33847.09 338.52 17129.10 88888.00 2020-06-03 16:37:10.000 155 33847.11 338.57 17129.14 37936.25 2020-06-03 16:37:11.000 155 33847.06 338.56 17129.10 88888.00 2020-06-03 16:37:12.000 155 33847.10 338.53 17129.10 88888.00 2020-06-03 16:37:13.000 155 33847.11 338.55 17129.10 88888.00 2020-06-03 16:37:14.000 155 33847.12 338.53 17129.12 88888.00 2020-06-03 16:37:15.000 155 33847.08 338.54 17129.10 37936.28 2020-06-03 16:37:16.000 155 33847.07 338.57 17129.10 88888.00 2020-06-03 16:37:17.000 155 33847.10 338.52 17129.06 88888.00 2020-06-03 16:37:18.000 155 33847.13 338.58 17129.07 88888.00 2020-06-03 16:37:19.000 155 33847.11 338.59 17129.12 88888.00 2020-06-03 16:37:20.000 155 33847.12 338.56 17129.17 37936.20 2020-06-03 16:37:21.000 155 33847.11 338.57 17129.17 88888.00 2020-06-03 16:37:22.000 155 33847.08 338.55 17129.19 88888.00 2020-06-03 16:37:23.000 155 33847.10 338.59 17129.19 88888.00 2020-06-03 16:37:24.000 155 33847.08 338.58 17129.15 88888.00 2020-06-03 16:37:25.000 155 33847.09 338.59 17129.14 37936.26 2020-06-03 16:37:26.000 155 33847.12 338.58 17129.17 88888.00 2020-06-03 16:37:27.000 155 33847.12 338.56 17129.13 88888.00 2020-06-03 16:37:28.000 155 33847.12 338.58 17129.13 88888.00 2020-06-03 16:37:29.000 155 33847.13 338.56 17129.17 88888.00 2020-06-03 16:37:30.000 155 33847.13 338.49 17129.13 37936.19 2020-06-03 16:37:31.000 155 33847.13 338.48 17129.12 88888.00 2020-06-03 16:37:32.000 155 33847.10 338.49 17129.10 88888.00 2020-06-03 16:37:33.000 155 33847.10 338.51 17129.12 88888.00 2020-06-03 16:37:34.000 155 33847.09 338.47 17129.09 88888.00 2020-06-03 16:37:35.000 155 33847.09 338.48 17129.08 37936.22 2020-06-03 16:37:36.000 155 33847.14 338.51 17129.08 88888.00 2020-06-03 16:37:37.000 155 33847.12 338.51 17129.10 88888.00 2020-06-03 16:37:38.000 155 33847.08 338.51 17129.09 88888.00 2020-06-03 16:37:39.000 155 33847.10 338.50 17129.09 88888.00 2020-06-03 16:37:40.000 155 33847.04 338.55 17129.11 37936.24 2020-06-03 16:37:41.000 155 33847.03 338.52 17129.12 88888.00 2020-06-03 16:37:42.000 155 33847.04 338.50 17129.13 88888.00 2020-06-03 16:37:43.000 155 33847.07 338.51 17129.16 88888.00 2020-06-03 16:37:44.000 155 33847.08 338.54 17129.14 88888.00 2020-06-03 16:37:45.000 155 33847.05 338.50 17129.12 37936.28 2020-06-03 16:37:46.000 155 33847.10 338.50 17129.13 88888.00 2020-06-03 16:37:47.000 155 33847.10 338.49 17129.14 88888.00 2020-06-03 16:37:48.000 155 33847.07 338.52 17129.15 88888.00 2020-06-03 16:37:49.000 155 33847.07 338.54 17129.16 88888.00 2020-06-03 16:37:50.000 155 33847.09 338.53 17129.15 37936.17 2020-06-03 16:37:51.000 155 33847.08 338.51 17129.16 88888.00 2020-06-03 16:37:52.000 155 33847.08 338.53 17129.17 88888.00 2020-06-03 16:37:53.000 155 33847.07 338.51 17129.16 88888.00 2020-06-03 16:37:54.000 155 33847.02 338.54 17129.15 88888.00 2020-06-03 16:37:55.000 155 33847.02 338.52 17129.16 37936.18 2020-06-03 16:37:56.000 155 33847.07 338.53 17129.18 88888.00 2020-06-03 16:37:57.000 155 33847.06 338.51 17129.15 88888.00 2020-06-03 16:37:58.000 155 33847.06 338.49 17129.15 88888.00 2020-06-03 16:37:59.000 155 33847.08 338.45 17129.16 88888.00 2020-06-03 16:38:00.000 155 33847.08 338.48 17129.14 37936.20 2020-06-03 16:38:01.000 155 33847.06 338.48 17129.14 88888.00 2020-06-03 16:38:02.000 155 33847.01 338.47 17129.16 88888.00 2020-06-03 16:38:03.000 155 33847.01 338.51 17129.18 88888.00 2020-06-03 16:38:04.000 155 33847.04 338.54 17129.17 88888.00 2020-06-03 16:38:05.000 155 33847.04 338.56 17129.18 37936.23 2020-06-03 16:38:06.000 155 33847.08 338.50 17129.19 88888.00 2020-06-03 16:38:07.000 155 33847.05 338.47 17129.20 88888.00 2020-06-03 16:38:08.000 155 33847.04 338.52 17129.20 88888.00 2020-06-03 16:38:09.000 155 33847.05 338.55 17129.17 88888.00 2020-06-03 16:38:10.000 155 33847.06 338.52 17129.13 37936.25 2020-06-03 16:38:11.000 155 33847.05 338.53 17129.11 88888.00 2020-06-03 16:38:12.000 155 33847.07 338.52 17129.17 88888.00 2020-06-03 16:38:13.000 155 33847.02 338.54 17129.20 88888.00 2020-06-03 16:38:14.000 155 33847.02 338.56 17129.20 88888.00 2020-06-03 16:38:15.000 155 33847.05 338.60 17129.22 37936.21 2020-06-03 16:38:16.000 155 33847.05 338.56 17129.20 88888.00 2020-06-03 16:38:17.000 155 33847.02 338.55 17129.19 88888.00 2020-06-03 16:38:18.000 155 33847.04 338.56 17129.18 88888.00 2020-06-03 16:38:19.000 155 33847.05 338.53 17129.15 88888.00 2020-06-03 16:38:20.000 155 33847.04 338.50 17129.16 37936.18 2020-06-03 16:38:21.000 155 33847.07 338.53 17129.18 88888.00 2020-06-03 16:38:22.000 155 33847.07 338.54 17129.17 88888.00 2020-06-03 16:38:23.000 155 33847.03 338.50 17129.17 88888.00 2020-06-03 16:38:24.000 155 33847.01 338.49 17129.23 88888.00 2020-06-03 16:38:25.000 155 33847.04 338.62 17129.25 37936.19 2020-06-03 16:38:26.000 155 33847.02 338.62 17129.23 88888.00 2020-06-03 16:38:27.000 155 33847.05 338.61 17129.21 88888.00 2020-06-03 16:38:28.000 155 33847.08 338.60 17129.21 88888.00 2020-06-03 16:38:29.000 155 33847.10 338.61 17129.25 88888.00 2020-06-03 16:38:30.000 155 33847.04 338.61 17129.26 37936.18 2020-06-03 16:38:31.000 155 33847.05 338.62 17129.27 88888.00 2020-06-03 16:38:32.000 155 33847.03 338.61 17129.23 88888.00 2020-06-03 16:38:33.000 155 33847.07 338.64 17129.20 88888.00 2020-06-03 16:38:34.000 155 33847.11 338.63 17129.22 88888.00 2020-06-03 16:38:35.000 155 33847.08 338.60 17129.23 37936.23 2020-06-03 16:38:36.000 155 33847.09 338.61 17129.25 88888.00 2020-06-03 16:38:37.000 155 33847.11 338.63 17129.28 88888.00 2020-06-03 16:38:38.000 155 33847.13 338.66 17129.22 88888.00 2020-06-03 16:38:39.000 155 33847.07 338.67 17129.21 88888.00 2020-06-03 16:38:40.000 155 33847.07 338.61 17129.24 37936.17 2020-06-03 16:38:41.000 155 33847.06 338.60 17129.24 88888.00 2020-06-03 16:38:42.000 155 33847.06 338.61 17129.23 88888.00 2020-06-03 16:38:43.000 155 33846.99 338.56 17129.24 88888.00 2020-06-03 16:38:44.000 155 33846.97 338.44 17129.24 88888.00 2020-06-03 16:38:45.000 155 33846.98 338.47 17129.21 37936.27 2020-06-03 16:38:46.000 155 33846.99 338.50 17129.21 88888.00 2020-06-03 16:38:47.000 155 33847.03 338.48 17129.20 88888.00 2020-06-03 16:38:48.000 155 33846.99 338.47 17129.18 88888.00 2020-06-03 16:38:49.000 155 33846.98 338.48 17129.13 88888.00 2020-06-03 16:38:50.000 155 33847.00 338.45 17129.12 37936.22 2020-06-03 16:38:51.000 155 33846.99 338.43 17129.09 88888.00 2020-06-03 16:38:52.000 155 33846.96 338.41 17129.10 88888.00 2020-06-03 16:38:53.000 155 33846.98 338.41 17129.11 88888.00 2020-06-03 16:38:54.000 155 33847.00 338.45 17129.13 88888.00 2020-06-03 16:38:55.000 155 33846.99 338.40 17129.12 37936.20 2020-06-03 16:38:56.000 155 33846.96 338.37 17129.11 88888.00 2020-06-03 16:38:57.000 155 33846.96 338.44 17129.11 88888.00 2020-06-03 16:38:58.000 155 33846.96 338.41 17129.11 88888.00 2020-06-03 16:38:59.000 155 33847.01 338.39 17129.14 88888.00 2020-06-03 16:39:00.000 155 33846.99 338.43 17129.21 37936.25 2020-06-03 16:39:01.000 155 33847.01 338.37 17129.20 88888.00 2020-06-03 16:39:02.000 155 33847.01 338.32 17129.15 88888.00 2020-06-03 16:39:03.000 155 33847.04 338.34 17129.15 88888.00 2020-06-03 16:39:04.000 155 33847.04 338.36 17129.16 88888.00 2020-06-03 16:39:05.000 155 33847.07 338.40 17129.20 37936.23 2020-06-03 16:39:06.000 155 33847.05 338.39 17129.17 88888.00 2020-06-03 16:39:07.000 155 33847.02 338.36 17129.15 88888.00 2020-06-03 16:39:08.000 155 33847.02 338.39 17129.15 88888.00 2020-06-03 16:39:09.000 155 33847.01 338.37 17129.15 88888.00 2020-06-03 16:39:10.000 155 33847.04 338.44 17129.14 37936.28 2020-06-03 16:39:11.000 155 33847.07 338.50 17129.17 88888.00 2020-06-03 16:39:12.000 155 33847.06 338.52 17129.15 88888.00 2020-06-03 16:39:13.000 155 33847.05 338.49 17129.13 88888.00 2020-06-03 16:39:14.000 155 33847.06 338.48 17129.11 88888.00 2020-06-03 16:39:15.000 155 33847.08 338.47 17129.12 37936.20 2020-06-03 16:39:16.000 155 33847.08 338.48 17129.12 88888.00 2020-06-03 16:39:17.000 155 33847.08 338.53 17129.14 88888.00 2020-06-03 16:39:18.000 155 33847.10 338.55 17129.12 88888.00 2020-06-03 16:39:19.000 155 33847.09 338.51 17129.12 88888.00 2020-06-03 16:39:20.000 155 33847.07 338.52 17129.15 37936.23 2020-06-03 16:39:21.000 155 33847.08 338.56 17129.19 88888.00 2020-06-03 16:39:22.000 155 33847.07 338.61 17129.20 88888.00 2020-06-03 16:39:23.000 155 33847.08 338.55 17129.22 88888.00 2020-06-03 16:39:24.000 155 33847.08 338.51 17129.22 88888.00 2020-06-03 16:39:25.000 155 33847.08 338.50 17129.21 37936.28 2020-06-03 16:39:26.000 155 33847.08 338.51 17129.19 88888.00 2020-06-03 16:39:27.000 155 33847.06 338.49 17129.18 88888.00 2020-06-03 16:39:28.000 155 33847.08 338.48 17129.16 88888.00 2020-06-03 16:39:29.000 155 33847.12 338.47 17129.19 88888.00 2020-06-03 16:39:30.000 155 33847.15 338.47 17129.19 37936.26 2020-06-03 16:39:31.000 155 33847.16 338.46 17129.17 88888.00 2020-06-03 16:39:32.000 155 33847.16 338.50 17129.19 88888.00 2020-06-03 16:39:33.000 155 33847.16 338.51 17129.19 88888.00 2020-06-03 16:39:34.000 155 33847.19 338.51 17129.17 88888.00 2020-06-03 16:39:35.000 155 33847.20 338.51 17129.20 37936.28 2020-06-03 16:39:36.000 155 33847.25 338.54 17129.19 88888.00 2020-06-03 16:39:37.000 155 33847.20 338.53 17129.18 88888.00 2020-06-03 16:39:38.000 155 33847.18 338.50 17129.20 88888.00 2020-06-03 16:39:39.000 155 33847.16 338.49 17129.21 88888.00 2020-06-03 16:39:40.000 155 33847.15 338.51 17129.21 37936.24 2020-06-03 16:39:41.000 155 33847.14 338.46 17129.19 88888.00 2020-06-03 16:39:42.000 155 33847.18 338.46 17129.23 88888.00 2020-06-03 16:39:43.000 155 33847.16 338.43 17129.22 88888.00 2020-06-03 16:39:44.000 155 33847.16 338.45 17129.21 88888.00 2020-06-03 16:39:45.000 155 33847.15 338.48 17129.25 37936.33 2020-06-03 16:39:46.000 155 33847.15 338.49 17129.21 88888.00 2020-06-03 16:39:47.000 155 33847.14 338.46 17129.22 88888.00 2020-06-03 16:39:48.000 155 33847.16 338.49 17129.24 88888.00 2020-06-03 16:39:49.000 155 33847.13 338.48 17129.23 88888.00 2020-06-03 16:39:50.000 155 33847.14 338.52 17129.21 37936.24 2020-06-03 16:39:51.000 155 33847.14 338.50 17129.23 88888.00 2020-06-03 16:39:52.000 155 33847.14 338.53 17129.20 88888.00 2020-06-03 16:39:53.000 155 33847.13 338.57 17129.20 88888.00 2020-06-03 16:39:54.000 155 33847.13 338.56 17129.22 88888.00 2020-06-03 16:39:55.000 155 33847.13 338.56 17129.23 37936.34 2020-06-03 16:39:56.000 155 33847.13 338.55 17129.23 88888.00 2020-06-03 16:39:57.000 155 33847.11 338.57 17129.20 88888.00 2020-06-03 16:39:58.000 155 33847.13 338.56 17129.17 88888.00 2020-06-03 16:39:59.000 155 33847.12 338.58 17129.16 88888.00 2020-06-03 16:40:00.000 155 33847.13 338.57 17129.19 37936.30 2020-06-03 16:40:01.000 155 33847.16 338.55 17129.18 88888.00 2020-06-03 16:40:02.000 155 33847.17 338.52 17129.17 88888.00 2020-06-03 16:40:03.000 155 33847.15 338.54 17129.18 88888.00 2020-06-03 16:40:04.000 155 33847.19 338.52 17129.14 88888.00 2020-06-03 16:40:05.000 155 33847.20 338.54 17129.07 37936.27 2020-06-03 16:40:06.000 155 33847.20 338.57 17129.06 88888.00 2020-06-03 16:40:07.000 155 33847.17 338.51 17129.10 88888.00 2020-06-03 16:40:08.000 155 33847.17 338.51 17129.10 88888.00 2020-06-03 16:40:09.000 155 33847.20 338.55 17129.12 88888.00 2020-06-03 16:40:10.000 155 33847.23 338.57 17129.14 37936.24 2020-06-03 16:40:11.000 155 33847.21 338.55 17129.13 88888.00 2020-06-03 16:40:12.000 155 33847.17 338.51 17129.14 88888.00 2020-06-03 16:40:13.000 155 33847.13 338.53 17129.11 88888.00 2020-06-03 16:40:14.000 155 33847.11 338.57 17129.15 88888.00 2020-06-03 16:40:15.000 155 33847.11 338.55 17129.18 37936.29 2020-06-03 16:40:16.000 155 33847.12 338.53 17129.19 88888.00 2020-06-03 16:40:17.000 155 33847.16 338.54 17129.22 88888.00 2020-06-03 16:40:18.000 155 33847.16 338.56 17129.21 88888.00 2020-06-03 16:40:19.000 155 33847.16 338.54 17129.20 88888.00 2020-06-03 16:40:20.000 155 33847.17 338.54 17129.21 37936.26 2020-06-03 16:40:21.000 155 33847.15 338.55 17129.22 88888.00 2020-06-03 16:40:22.000 155 33847.13 338.52 17129.19 88888.00 2020-06-03 16:40:23.000 155 33847.13 338.50 17129.18 88888.00 2020-06-03 16:40:24.000 155 33847.12 338.50 17129.15 88888.00 2020-06-03 16:40:25.000 155 33847.15 338.51 17129.14 37936.30 2020-06-03 16:40:26.000 155 33847.15 338.56 17129.15 88888.00 2020-06-03 16:40:27.000 155 33847.17 338.56 17129.16 88888.00 2020-06-03 16:40:28.000 155 33847.16 338.55 17129.11 88888.00 2020-06-03 16:40:29.000 155 33847.13 338.56 17129.13 88888.00 2020-06-03 16:40:30.000 155 33847.13 338.52 17129.15 37936.23 2020-06-03 16:40:31.000 155 33847.18 338.48 17129.15 88888.00 2020-06-03 16:40:32.000 155 33847.18 338.49 17129.19 88888.00 2020-06-03 16:40:33.000 155 33847.16 338.49 17129.16 88888.00 2020-06-03 16:40:34.000 155 33847.16 338.51 17129.18 88888.00 2020-06-03 16:40:35.000 155 33847.15 338.50 17129.14 37936.30 2020-06-03 16:40:36.000 155 33847.15 338.49 17129.12 88888.00 2020-06-03 16:40:37.000 155 33847.12 338.49 17129.12 88888.00 2020-06-03 16:40:38.000 155 33847.15 338.48 17129.15 88888.00 2020-06-03 16:40:39.000 155 33847.17 338.50 17129.13 88888.00 2020-06-03 16:40:40.000 155 33847.17 338.54 17129.14 37936.33 2020-06-03 16:40:41.000 155 33847.12 338.50 17129.09 88888.00 2020-06-03 16:40:42.000 155 33847.14 338.47 17129.08 88888.00 2020-06-03 16:40:43.000 155 33847.13 338.48 17129.10 88888.00 2020-06-03 16:40:44.000 155 33847.11 338.48 17129.08 88888.00 2020-06-03 16:40:45.000 155 33847.11 338.51 17129.10 37936.30 2020-06-03 16:40:46.000 155 33847.12 338.51 17129.09 88888.00 2020-06-03 16:40:47.000 155 33847.13 338.48 17129.05 88888.00 2020-06-03 16:40:48.000 155 33847.14 338.51 17129.05 88888.00 2020-06-03 16:40:49.000 155 33847.14 338.52 17129.06 88888.00 2020-06-03 16:40:50.000 155 33847.15 338.53 17129.07 37936.37 2020-06-03 16:40:51.000 155 33847.13 338.52 17129.09 88888.00 2020-06-03 16:40:52.000 155 33847.11 338.51 17129.08 88888.00 2020-06-03 16:40:53.000 155 33847.16 338.49 17129.11 88888.00 2020-06-03 16:40:54.000 155 33847.14 338.50 17129.13 88888.00 2020-06-03 16:40:55.000 155 33847.14 338.51 17129.17 37936.32 2020-06-03 16:40:56.000 155 33847.15 338.55 17129.19 88888.00 2020-06-03 16:40:57.000 155 33847.13 338.51 17129.19 88888.00 2020-06-03 16:40:58.000 155 33847.19 338.51 17129.17 88888.00 2020-06-03 16:40:59.000 155 33847.20 338.53 17129.17 88888.00 2020-06-03 16:41:00.000 155 33847.19 338.49 17129.18 37936.27 2020-06-03 16:41:01.000 155 33847.20 338.50 17129.21 88888.00 2020-06-03 16:41:02.000 155 33847.21 338.54 17129.19 88888.00 2020-06-03 16:41:03.000 155 33847.22 338.55 17129.14 88888.00 2020-06-03 16:41:04.000 155 33847.21 338.53 17129.19 88888.00 2020-06-03 16:41:05.000 155 33847.18 338.56 17129.21 37936.21 2020-06-03 16:41:06.000 155 33847.20 338.57 17129.23 88888.00 2020-06-03 16:41:07.000 155 33847.21 338.53 17129.24 88888.00 2020-06-03 16:41:08.000 155 33847.20 338.49 17129.21 88888.00 2020-06-03 16:41:09.000 155 33847.20 338.47 17129.19 88888.00 2020-06-03 16:41:10.000 155 33847.23 338.47 17129.17 37936.31 2020-06-03 16:41:11.000 155 33847.22 338.51 17129.20 88888.00 2020-06-03 16:41:12.000 155 33847.20 338.50 17129.18 88888.00 2020-06-03 16:41:13.000 155 33847.22 338.48 17129.22 88888.00 2020-06-03 16:41:14.000 155 33847.23 338.51 17129.23 88888.00 2020-06-03 16:41:15.000 155 33847.21 338.47 17129.22 37936.27 2020-06-03 16:41:16.000 155 33847.22 338.50 17129.23 88888.00 2020-06-03 16:41:17.000 155 33847.19 338.53 17129.25 88888.00 2020-06-03 16:41:18.000 155 33847.16 338.49 17129.23 88888.00 2020-06-03 16:41:19.000 155 33847.18 338.50 17129.23 88888.00 2020-06-03 16:41:20.000 155 33847.23 338.52 17129.23 37936.29 2020-06-03 16:41:21.000 155 33847.25 338.55 17129.22 88888.00 2020-06-03 16:41:22.000 155 33847.22 338.53 17129.18 88888.00 2020-06-03 16:41:23.000 155 33847.20 338.52 17129.17 88888.00 2020-06-03 16:41:24.000 155 33847.16 338.50 17129.20 88888.00 2020-06-03 16:41:25.000 155 33847.20 338.51 17129.22 37936.20 2020-06-03 16:41:26.000 155 33847.20 338.52 17129.22 88888.00 2020-06-03 16:41:27.000 155 33847.20 338.54 17129.22 88888.00 2020-06-03 16:41:28.000 155 33847.23 338.55 17129.22 88888.00 2020-06-03 16:41:29.000 155 33847.24 338.56 17129.22 88888.00 2020-06-03 16:41:30.000 155 33847.26 338.57 17129.19 37936.40 2020-06-03 16:41:31.000 155 33847.25 338.54 17129.20 88888.00 2020-06-03 16:41:32.000 155 33847.21 338.56 17129.17 88888.00 2020-06-03 16:41:33.000 155 33847.20 338.59 17129.21 88888.00 2020-06-03 16:41:34.000 155 33847.21 338.56 17129.21 88888.00 2020-06-03 16:41:35.000 155 33847.19 338.55 17129.17 37936.40 2020-06-03 16:41:36.000 155 33847.23 338.53 17129.17 88888.00 2020-06-03 16:41:37.000 155 33847.21 338.52 17129.16 88888.00 2020-06-03 16:41:38.000 155 33847.21 338.54 17129.16 88888.00 2020-06-03 16:41:39.000 155 33847.20 338.55 17129.17 88888.00 2020-06-03 16:41:40.000 155 33847.21 338.55 17129.19 37936.39 2020-06-03 16:41:41.000 155 33847.22 338.54 17129.19 88888.00 2020-06-03 16:41:42.000 155 33847.21 338.54 17129.19 88888.00 2020-06-03 16:41:43.000 155 33847.25 338.60 17129.18 88888.00 2020-06-03 16:41:44.000 155 33847.27 338.59 17129.21 88888.00 2020-06-03 16:41:45.000 155 33847.27 338.53 17129.22 37936.40 2020-06-03 16:41:46.000 155 33847.26 338.54 17129.21 88888.00 2020-06-03 16:41:47.000 155 33847.25 338.57 17129.21 88888.00 2020-06-03 16:41:48.000 155 33847.23 338.51 17129.19 88888.00 2020-06-03 16:41:49.000 155 33847.20 338.53 17129.17 88888.00 2020-06-03 16:41:50.000 155 33847.22 338.53 17129.16 37936.39 2020-06-03 16:41:51.000 155 33847.23 338.51 17129.18 88888.00 2020-06-03 16:41:52.000 155 33847.23 338.52 17129.14 88888.00 2020-06-03 16:41:53.000 155 33847.21 338.49 17129.16 88888.00 2020-06-03 16:41:54.000 155 33847.25 338.49 17129.18 88888.00 2020-06-03 16:41:55.000 155 33847.27 338.48 17129.14 37936.39 2020-06-03 16:41:56.000 155 33847.26 338.48 17129.16 88888.00 2020-06-03 16:41:57.000 155 33847.27 338.49 17129.19 88888.00 2020-06-03 16:41:58.000 155 33847.29 338.50 17129.17 88888.00 2020-06-03 16:41:59.000 155 33847.26 338.51 17129.15 88888.00 2020-06-03 16:42:00.000 155 33847.25 338.53 17129.16 37936.41 2020-06-03 16:42:01.000 155 33847.24 338.55 17129.16 88888.00 2020-06-03 16:42:02.000 155 33847.25 338.55 17129.16 88888.00 2020-06-03 16:42:03.000 155 33847.23 338.51 17129.15 88888.00 2020-06-03 16:42:04.000 155 33847.21 338.49 17129.16 88888.00 2020-06-03 16:42:05.000 155 33847.29 338.49 17129.16 37936.31 2020-06-03 16:42:06.000 155 33847.29 338.50 17129.13 88888.00 2020-06-03 16:42:07.000 155 33847.26 338.48 17129.16 88888.00 2020-06-03 16:42:08.000 155 33847.28 338.51 17129.16 88888.00 2020-06-03 16:42:09.000 155 33847.23 338.55 17129.19 88888.00 2020-06-03 16:42:10.000 155 33847.21 338.55 17129.19 37936.32 2020-06-03 16:42:11.000 155 33847.22 338.55 17129.17 88888.00 2020-06-03 16:42:12.000 155 33847.22 338.54 17129.25 88888.00 2020-06-03 16:42:13.000 155 33847.23 338.55 17129.22 88888.00 2020-06-03 16:42:14.000 155 33847.26 338.53 17129.23 88888.00 2020-06-03 16:42:15.000 155 33847.29 338.50 17129.24 37936.34 2020-06-03 16:42:16.000 155 33847.28 338.47 17129.22 88888.00 2020-06-03 16:42:17.000 155 33847.25 338.52 17129.18 88888.00 2020-06-03 16:42:18.000 155 33847.23 338.53 17129.22 88888.00 2020-06-03 16:42:19.000 155 33847.25 338.51 17129.23 88888.00 2020-06-03 16:42:20.000 155 33847.23 338.51 17129.23 37936.38 2020-06-03 16:42:21.000 155 33847.23 338.51 17129.26 88888.00 2020-06-03 16:42:22.000 155 33847.26 338.51 17129.23 88888.00 2020-06-03 16:42:23.000 155 33847.28 338.55 17129.23 88888.00 2020-06-03 16:42:24.000 155 33847.29 338.56 17129.22 88888.00 2020-06-03 16:42:25.000 155 33847.29 338.57 17129.19 37936.39 2020-06-03 16:42:26.000 155 33847.29 338.56 17129.22 88888.00 2020-06-03 16:42:27.000 155 33847.28 338.53 17129.21 88888.00 2020-06-03 16:42:28.000 155 33847.27 338.54 17129.20 88888.00 2020-06-03 16:42:29.000 155 33847.27 338.55 17129.25 88888.00 2020-06-03 16:42:30.000 155 33847.30 338.59 17129.23 37936.39 2020-06-03 16:42:31.000 155 33847.33 338.60 17129.22 88888.00 2020-06-03 16:42:32.000 155 33847.33 338.58 17129.27 88888.00 2020-06-03 16:42:33.000 155 33847.34 338.58 17129.27 88888.00 2020-06-03 16:42:34.000 155 33847.36 338.56 17129.28 88888.00 2020-06-03 16:42:35.000 155 33847.36 338.59 17129.24 37936.40 2020-06-03 16:42:36.000 155 33847.33 338.59 17129.23 88888.00 2020-06-03 16:42:37.000 155 33847.29 338.57 17129.23 88888.00 2020-06-03 16:42:38.000 155 33847.26 338.54 17129.22 88888.00 2020-06-03 16:42:39.000 155 33847.27 338.55 17129.24 88888.00 2020-06-03 16:42:40.000 155 33847.26 338.52 17129.25 37936.45 2020-06-03 16:42:41.000 155 33847.26 338.51 17129.25 88888.00 2020-06-03 16:42:42.000 155 33847.24 338.54 17129.23 88888.00 2020-06-03 16:42:43.000 155 33847.29 338.54 17129.22 88888.00 2020-06-03 16:42:44.000 155 33847.33 338.55 17129.26 88888.00 2020-06-03 16:42:45.000 155 33847.32 338.57 17129.24 37936.42 2020-06-03 16:42:46.000 155 33847.31 338.58 17129.23 88888.00 2020-06-03 16:42:47.000 155 33847.28 338.57 17129.24 88888.00 2020-06-03 16:42:48.000 155 33847.25 338.55 17129.28 88888.00 2020-06-03 16:42:49.000 155 33847.25 338.56 17129.23 88888.00 2020-06-03 16:42:50.000 155 33847.25 338.46 17129.23 37936.38 2020-06-03 16:42:51.000 155 33847.25 338.47 17129.23 88888.00 2020-06-03 16:42:52.000 155 33847.27 338.49 17129.22 88888.00 2020-06-03 16:42:53.000 155 33847.27 338.50 17129.21 88888.00 2020-06-03 16:42:54.000 155 33847.28 338.48 17129.20 88888.00 2020-06-03 16:42:55.000 155 33847.24 338.45 17129.21 37936.35 2020-06-03 16:42:56.000 155 33847.25 338.49 17129.20 88888.00 2020-06-03 16:42:57.000 155 33847.24 338.47 17129.19 88888.00 2020-06-03 16:42:58.000 155 33847.25 338.49 17129.18 88888.00 2020-06-03 16:42:59.000 155 33847.25 338.50 17129.18 88888.00 2020-06-03 16:43:00.000 155 33847.27 338.48 17129.18 37936.36 2020-06-03 16:43:01.000 155 33847.23 338.53 17129.18 88888.00 2020-06-03 16:43:02.000 155 33847.26 338.54 17129.18 88888.00 2020-06-03 16:43:03.000 155 33847.22 338.54 17129.19 88888.00 2020-06-03 16:43:04.000 155 33847.23 338.54 17129.19 88888.00 2020-06-03 16:43:05.000 155 33847.22 338.53 17129.18 37936.34 2020-06-03 16:43:06.000 155 33847.23 338.52 17129.20 88888.00 2020-06-03 16:43:07.000 155 33847.18 338.56 17129.19 88888.00 2020-06-03 16:43:08.000 155 33847.22 338.61 17129.19 88888.00 2020-06-03 16:43:09.000 155 33847.18 338.65 17129.20 88888.00 2020-06-03 16:43:10.000 155 33847.19 338.63 17129.18 37936.34 2020-06-03 16:43:11.000 155 33847.24 338.62 17129.18 88888.00 2020-06-03 16:43:12.000 155 33847.22 338.62 17129.20 88888.00 2020-06-03 16:43:13.000 155 33847.20 338.61 17129.20 88888.00 2020-06-03 16:43:14.000 155 33847.20 338.62 17129.19 88888.00 2020-06-03 16:43:15.000 155 33847.20 338.60 17129.20 37936.32 2020-06-03 16:43:16.000 155 33847.21 338.57 17129.25 88888.00 2020-06-03 16:43:17.000 155 33847.21 338.54 17129.24 88888.00 2020-06-03 16:43:18.000 155 33847.21 338.55 17129.23 88888.00 2020-06-03 16:43:19.000 155 33847.19 338.53 17129.26 88888.00 2020-06-03 16:43:20.000 155 33847.20 338.54 17129.22 37936.30 2020-06-03 16:43:21.000 155 33847.18 338.56 17129.21 88888.00 2020-06-03 16:43:22.000 155 33847.19 338.58 17129.25 88888.00 2020-06-03 16:43:23.000 155 33847.18 338.53 17129.28 88888.00 2020-06-03 16:43:24.000 155 33847.18 338.47 17129.26 88888.00 2020-06-03 16:43:25.000 155 33847.15 338.49 17129.22 37936.33 2020-06-03 16:43:26.000 155 33847.11 338.53 17129.23 88888.00 2020-06-03 16:43:27.000 155 33847.10 338.50 17129.24 88888.00 2020-06-03 16:43:28.000 155 33847.14 338.55 17129.24 88888.00 2020-06-03 16:43:29.000 155 33847.12 338.57 17129.18 88888.00 2020-06-03 16:43:30.000 155 33847.10 338.57 17129.18 37936.28 2020-06-03 16:43:31.000 155 33847.05 338.57 17129.21 88888.00 2020-06-03 16:43:32.000 155 33847.06 338.55 17129.20 88888.00 2020-06-03 16:43:33.000 155 33847.07 338.54 17129.24 88888.00 2020-06-03 16:43:34.000 155 33847.07 338.53 17129.26 88888.00 2020-06-03 16:43:35.000 155 33847.07 338.55 17129.25 37936.32 2020-06-03 16:43:36.000 155 33847.09 338.54 17129.23 88888.00 2020-06-03 16:43:37.000 155 33847.06 338.56 17129.23 88888.00 2020-06-03 16:43:38.000 155 33847.07 338.57 17129.19 88888.00 2020-06-03 16:43:39.000 155 33847.03 338.60 17129.20 88888.00 2020-06-03 16:43:40.000 155 33847.05 338.61 17129.23 37936.32 2020-06-03 16:43:41.000 155 33847.05 338.69 17129.20 88888.00 2020-06-03 16:43:42.000 155 33847.04 338.65 17129.21 88888.00 2020-06-03 16:43:43.000 155 33847.09 338.61 17129.24 88888.00 2020-06-03 16:43:44.000 155 33847.09 338.62 17129.21 88888.00 2020-06-03 16:43:45.000 155 33847.12 338.62 17129.24 37936.04 2020-06-03 16:43:46.000 155 33847.10 338.67 17129.23 88888.00 2020-06-03 16:43:47.000 155 33847.12 338.70 17129.22 88888.00 2020-06-03 16:43:48.000 155 33847.12 338.65 17129.22 88888.00 2020-06-03 16:43:49.000 155 33847.13 338.67 17129.22 88888.00 2020-06-03 16:43:50.000 155 33847.11 338.67 17129.22 37936.24 2020-06-03 16:43:51.000 155 33847.09 338.65 17129.21 88888.00 2020-06-03 16:43:52.000 155 33847.09 338.66 17129.21 88888.00 2020-06-03 16:43:53.000 155 33847.06 338.62 17129.20 88888.00 2020-06-03 16:43:54.000 155 33847.07 338.65 17129.21 88888.00 2020-06-03 16:43:55.000 155 33847.06 338.62 17129.21 37936.22 2020-06-03 16:43:56.000 155 33847.07 338.62 17129.19 88888.00 2020-06-03 16:43:57.000 155 33847.07 338.61 17129.18 88888.00 2020-06-03 16:43:58.000 155 33847.03 338.56 17129.17 88888.00 2020-06-03 16:43:59.000 155 33847.03 338.55 17129.14 88888.00 2020-06-03 16:44:00.000 155 33847.05 338.53 17129.18 37936.27 2020-06-03 16:44:01.000 155 33847.10 338.55 17129.19 88888.00 2020-06-03 16:44:02.000 155 33847.10 338.58 17129.21 88888.00 2020-06-03 16:44:03.000 155 33847.09 338.58 17129.23 88888.00 2020-06-03 16:44:04.000 155 33847.08 338.62 17129.22 88888.00 2020-06-03 16:44:05.000 155 33847.07 338.63 17129.22 37936.24 2020-06-03 16:44:06.000 155 33847.09 338.58 17129.18 88888.00 2020-06-03 16:44:07.000 155 33847.07 338.57 17129.18 88888.00 2020-06-03 16:44:08.000 155 33847.05 338.59 17129.21 88888.00 2020-06-03 16:44:09.000 155 33847.06 338.61 17129.26 88888.00 2020-06-03 16:44:10.000 155 33847.02 338.63 17129.27 37936.21 2020-06-03 16:44:11.000 155 33847.03 338.63 17129.22 88888.00 2020-06-03 16:44:12.000 155 33847.06 338.61 17129.23 88888.00 2020-06-03 16:44:13.000 155 33847.04 338.62 17129.23 88888.00 2020-06-03 16:44:14.000 155 33847.06 338.62 17129.22 88888.00 2020-06-03 16:44:15.000 155 33847.08 338.63 17129.19 37936.23 2020-06-03 16:44:16.000 155 33847.10 338.62 17129.17 88888.00 2020-06-03 16:44:17.000 155 33847.07 338.64 17129.19 88888.00 2020-06-03 16:44:18.000 155 33847.09 338.63 17129.20 88888.00 2020-06-03 16:44:19.000 155 33847.09 338.62 17129.18 88888.00 2020-06-03 16:44:20.000 155 33847.12 338.60 17129.18 37936.21 2020-06-03 16:44:21.000 155 33847.08 338.61 17129.19 88888.00 2020-06-03 16:44:22.000 155 33847.05 338.65 17129.19 88888.00 2020-06-03 16:44:23.000 155 33847.07 338.67 17129.20 88888.00 2020-06-03 16:44:24.000 155 33847.10 338.64 17129.22 88888.00 2020-06-03 16:44:25.000 155 33847.10 338.64 17129.19 37936.28 2020-06-03 16:44:26.000 155 33847.11 338.65 17129.22 88888.00 2020-06-03 16:44:27.000 155 33847.10 338.65 17129.19 88888.00 2020-06-03 16:44:28.000 155 33847.11 338.62 17129.16 88888.00 2020-06-03 16:44:29.000 155 33847.09 338.63 17129.16 88888.00 2020-06-03 16:44:30.000 155 33847.08 338.63 17129.16 37936.27 2020-06-03 16:44:31.000 155 33847.11 338.64 17129.18 88888.00 2020-06-03 16:44:32.000 155 33847.14 338.66 17129.18 88888.00 2020-06-03 16:44:33.000 155 33847.15 338.66 17129.20 88888.00 2020-06-03 16:44:34.000 155 33847.17 338.60 17129.18 88888.00 2020-06-03 16:44:35.000 155 33847.17 338.60 17129.16 37936.31 2020-06-03 16:44:36.000 155 33847.17 338.59 17129.15 88888.00 2020-06-03 16:44:37.000 155 33847.19 338.61 17129.11 88888.00 2020-06-03 16:44:38.000 155 33847.18 338.58 17129.09 88888.00 2020-06-03 16:44:39.000 155 33847.18 338.56 17129.12 88888.00 2020-06-03 16:44:40.000 155 33847.19 338.57 17129.13 37936.25 2020-06-03 16:44:41.000 155 33847.18 338.55 17129.14 88888.00 2020-06-03 16:44:42.000 155 33847.17 338.59 17129.13 88888.00 2020-06-03 16:44:43.000 155 33847.12 338.55 17129.17 88888.00 2020-06-03 16:44:44.000 155 33847.12 338.52 17129.21 88888.00 2020-06-03 16:44:45.000 155 33847.17 338.56 17129.21 37936.35 2020-06-03 16:44:46.000 155 33847.16 338.58 17129.20 88888.00 2020-06-03 16:44:47.000 155 33847.13 338.55 17129.22 88888.00 2020-06-03 16:44:48.000 155 33847.14 338.58 17129.22 88888.00 2020-06-03 16:44:49.000 155 33847.17 338.60 17129.17 88888.00 2020-06-03 16:44:50.000 155 33847.15 338.58 17129.20 37936.37 2020-06-03 16:44:51.000 155 33847.14 338.53 17129.20 88888.00 2020-06-03 16:44:52.000 155 33847.13 338.56 17129.23 88888.00 2020-06-03 16:44:53.000 155 33847.13 338.59 17129.25 88888.00 2020-06-03 16:44:54.000 155 33847.15 338.61 17129.26 88888.00 2020-06-03 16:44:55.000 155 33847.12 338.60 17129.26 37936.32 2020-06-03 16:44:56.000 155 33847.15 338.59 17129.26 88888.00 2020-06-03 16:44:57.000 155 33847.17 338.59 17129.25 88888.00 2020-06-03 16:44:58.000 155 33847.17 338.58 17129.28 88888.00 2020-06-03 16:44:59.000 155 33847.18 338.57 17129.27 88888.00 2020-06-03 16:45:00.000 155 33847.17 338.58 17129.24 37936.33 2020-06-03 16:45:01.000 155 33847.17 338.61 17129.23 88888.00 2020-06-03 16:45:02.000 155 33847.14 338.60 17129.23 88888.00 2020-06-03 16:45:03.000 155 33847.14 338.60 17129.24 88888.00 2020-06-03 16:45:04.000 155 33847.13 338.63 17129.23 88888.00 2020-06-03 16:45:05.000 155 33847.12 338.62 17129.21 37936.38 2020-06-03 16:45:06.000 155 33847.12 338.60 17129.19 88888.00 2020-06-03 16:45:07.000 155 33847.13 338.57 17129.17 88888.00 2020-06-03 16:45:08.000 155 33847.14 338.59 17129.19 88888.00 2020-06-03 16:45:09.000 155 33847.18 338.60 17129.16 88888.00 2020-06-03 16:45:10.000 155 33847.15 338.60 17129.18 37936.34 2020-06-03 16:45:11.000 155 33847.14 338.61 17129.20 88888.00 2020-06-03 16:45:12.000 155 33847.19 338.61 17129.19 88888.00 2020-06-03 16:45:13.000 155 33847.21 338.58 17129.23 88888.00 2020-06-03 16:45:14.000 155 33847.20 338.57 17129.21 88888.00 2020-06-03 16:45:15.000 155 33847.18 338.57 17129.20 37936.31 2020-06-03 16:45:16.000 155 33847.21 338.58 17129.19 88888.00 2020-06-03 16:45:17.000 155 33847.17 338.63 17129.20 88888.00 2020-06-03 16:45:18.000 155 33847.17 338.65 17129.25 88888.00 2020-06-03 16:45:19.000 155 33847.13 338.65 17129.25 88888.00 2020-06-03 16:45:20.000 155 33847.11 338.63 17129.20 37936.21 2020-06-03 16:45:21.000 155 33847.13 338.62 17129.23 88888.00 2020-06-03 16:45:22.000 155 33847.12 338.61 17129.23 88888.00 2020-06-03 16:45:23.000 155 33847.17 338.67 17129.22 88888.00 2020-06-03 16:45:24.000 155 33847.13 338.63 17129.21 88888.00 2020-06-03 16:45:25.000 155 33847.12 338.62 17129.20 37936.35 2020-06-03 16:45:26.000 155 33847.14 338.66 17129.19 88888.00 2020-06-03 16:45:27.000 155 33847.10 338.75 17129.21 88888.00 2020-06-03 16:45:28.000 155 33847.09 338.77 17129.24 88888.00 2020-06-03 16:45:29.000 155 33847.07 338.73 17129.24 88888.00 2020-06-03 16:45:30.000 155 33847.06 338.71 17129.27 37936.23 2020-06-03 16:45:31.000 155 33847.09 338.70 17129.27 88888.00 2020-06-03 16:45:32.000 155 33847.10 338.72 17129.26 88888.00 2020-06-03 16:45:33.000 155 33847.10 338.74 17129.25 88888.00 2020-06-03 16:45:34.000 155 33847.15 338.62 17129.25 88888.00 2020-06-03 16:45:35.000 155 33847.14 338.58 17129.24 37936.29 2020-06-03 16:45:36.000 155 33847.17 338.58 17129.27 88888.00 2020-06-03 16:45:37.000 155 33847.17 338.57 17129.25 88888.00 2020-06-03 16:45:38.000 155 33847.13 338.56 17129.25 88888.00 2020-06-03 16:45:39.000 155 33847.16 338.58 17129.23 88888.00 2020-06-03 16:45:40.000 155 33847.19 338.56 17129.24 37936.24 2020-06-03 16:45:41.000 155 33847.18 338.56 17129.32 88888.00 2020-06-03 16:45:42.000 155 33847.15 338.55 17129.35 88888.00 2020-06-03 16:45:43.000 155 33847.12 338.57 17129.31 88888.00 2020-06-03 16:45:44.000 155 33847.15 338.62 17129.30 88888.00 2020-06-03 16:45:45.000 155 33847.15 338.59 17129.24 37936.27 2020-06-03 16:45:46.000 155 33847.13 338.67 17129.28 88888.00 2020-06-03 16:45:47.000 155 33847.15 338.67 17129.24 88888.00 2020-06-03 16:45:48.000 155 33847.17 338.60 17129.25 88888.00 2020-06-03 16:45:49.000 155 33847.17 338.60 17129.24 88888.00 2020-06-03 16:45:50.000 155 33847.17 338.61 17129.19 37936.38 2020-06-03 16:45:51.000 155 33847.17 338.60 17129.19 88888.00 2020-06-03 16:45:52.000 155 33847.11 338.60 17129.20 88888.00 2020-06-03 16:45:53.000 155 33847.11 338.60 17129.23 88888.00 2020-06-03 16:45:54.000 155 33847.14 338.62 17129.23 88888.00 2020-06-03 16:45:55.000 155 33847.12 338.66 17129.22 37936.30 2020-06-03 16:45:56.000 155 33847.13 338.64 17129.25 88888.00 2020-06-03 16:45:57.000 155 33847.12 338.62 17129.24 88888.00 2020-06-03 16:45:58.000 155 33847.12 338.62 17129.26 88888.00 2020-06-03 16:45:59.000 155 33847.16 338.60 17129.23 88888.00 2020-06-03 16:46:00.000 155 33847.16 338.60 17129.21 37936.31 2020-06-03 16:46:01.000 155 33847.16 338.59 17129.23 88888.00 2020-06-03 16:46:02.000 155 33847.17 338.57 17129.25 88888.00 2020-06-03 16:46:03.000 155 33847.16 338.60 17129.26 88888.00 2020-06-03 16:46:04.000 155 33847.15 338.63 17129.24 88888.00 2020-06-03 16:46:05.000 155 33847.16 338.63 17129.26 37936.37 2020-06-03 16:46:06.000 155 33847.18 338.65 17129.27 88888.00 2020-06-03 16:46:07.000 155 33847.15 338.62 17129.22 88888.00 2020-06-03 16:46:08.000 155 33847.11 338.63 17129.26 88888.00 2020-06-03 16:46:09.000 155 33847.04 338.60 17129.25 88888.00 2020-06-03 16:46:10.000 155 33847.07 338.57 17129.27 37936.28 2020-06-03 16:46:11.000 155 33847.12 338.56 17129.25 88888.00 2020-06-03 16:46:12.000 155 33847.13 338.57 17129.22 88888.00 2020-06-03 16:46:13.000 155 33847.14 338.60 17129.25 88888.00 2020-06-03 16:46:14.000 155 33847.16 338.64 17129.25 88888.00 2020-06-03 16:46:15.000 155 33847.16 338.65 17129.28 37936.26 2020-06-03 16:46:16.000 155 33847.13 338.66 17129.29 88888.00 2020-06-03 16:46:17.000 155 33847.11 338.69 17129.28 88888.00 2020-06-03 16:46:18.000 155 33847.08 338.68 17129.28 88888.00 2020-06-03 16:46:19.000 155 33847.06 338.64 17129.27 88888.00 2020-06-03 16:46:20.000 155 33847.07 338.61 17129.28 37936.31 2020-06-03 16:46:21.000 155 33847.01 338.60 17129.29 88888.00 2020-06-03 16:46:22.000 155 33846.99 338.61 17129.25 88888.00 2020-06-03 16:46:23.000 155 33847.00 338.64 17129.29 88888.00 2020-06-03 16:46:24.000 155 33847.02 338.63 17129.30 88888.00 2020-06-03 16:46:25.000 155 33847.04 338.61 17129.30 37936.22 2020-06-03 16:46:26.000 155 33847.04 338.59 17129.28 88888.00 2020-06-03 16:46:27.000 155 33847.03 338.56 17129.27 88888.00 2020-06-03 16:46:28.000 155 33847.05 338.62 17129.26 88888.00 2020-06-03 16:46:29.000 155 33847.06 338.60 17129.31 88888.00 2020-06-03 16:46:30.000 155 33847.07 338.61 17129.29 37936.27 2020-06-03 16:46:31.000 155 33847.05 338.60 17129.28 88888.00 2020-06-03 16:46:32.000 155 33847.04 338.63 17129.30 88888.00 2020-06-03 16:46:33.000 155 33847.07 338.63 17129.27 88888.00 2020-06-03 16:46:34.000 155 33847.05 338.60 17129.26 88888.00 2020-06-03 16:46:35.000 155 33847.04 338.62 17129.25 37936.30 2020-06-03 16:46:36.000 155 33847.02 338.61 17129.26 88888.00 2020-06-03 16:46:37.000 155 33847.01 338.63 17129.28 88888.00 2020-06-03 16:46:38.000 155 33847.03 338.62 17129.31 88888.00 2020-06-03 16:46:39.000 155 33847.05 338.63 17129.28 88888.00 2020-06-03 16:46:40.000 155 33847.02 338.66 17129.30 37936.18 2020-06-03 16:46:41.000 155 33847.02 338.67 17129.31 88888.00 2020-06-03 16:46:42.000 155 33847.05 338.65 17129.33 88888.00 2020-06-03 16:46:43.000 155 33847.03 338.68 17129.31 88888.00 2020-06-03 16:46:44.000 155 33847.04 338.65 17129.27 88888.00 2020-06-03 16:46:45.000 155 33847.05 338.62 17129.29 37936.26 2020-06-03 16:46:46.000 155 33847.02 338.63 17129.29 88888.00 2020-06-03 16:46:47.000 155 33847.01 338.62 17129.24 88888.00 2020-06-03 16:46:48.000 155 33847.00 338.58 17129.25 88888.00 2020-06-03 16:46:49.000 155 33847.00 338.54 17129.27 88888.00 2020-06-03 16:46:50.000 155 33847.03 338.60 17129.28 37936.24 2020-06-03 16:46:51.000 155 33847.05 338.59 17129.28 88888.00 2020-06-03 16:46:52.000 155 33846.99 338.58 17129.28 88888.00 2020-06-03 16:46:53.000 155 33846.97 338.58 17129.30 88888.00 2020-06-03 16:46:54.000 155 33846.97 338.58 17129.28 88888.00 2020-06-03 16:46:55.000 155 33846.99 338.57 17129.25 37936.28 2020-06-03 16:46:56.000 155 33847.02 338.55 17129.22 88888.00 2020-06-03 16:46:57.000 155 33847.02 338.56 17129.25 88888.00 2020-06-03 16:46:58.000 155 33847.02 338.61 17129.24 88888.00 2020-06-03 16:46:59.000 155 33847.03 338.64 17129.27 88888.00 2020-06-03 16:47:00.000 155 33847.01 338.61 17129.25 37936.18 2020-06-03 16:47:01.000 155 33846.98 338.62 17129.30 88888.00 2020-06-03 16:47:02.000 155 33846.99 338.60 17129.30 88888.00 2020-06-03 16:47:03.000 155 33847.01 338.65 17129.26 88888.00 2020-06-03 16:47:04.000 155 33847.01 338.67 17129.27 88888.00 2020-06-03 16:47:05.000 155 33847.04 338.63 17129.23 37936.20 2020-06-03 16:47:06.000 155 33847.04 338.56 17129.26 88888.00 2020-06-03 16:47:07.000 155 33847.02 338.54 17129.27 88888.00 2020-06-03 16:47:08.000 155 33847.06 338.59 17129.33 88888.00 2020-06-03 16:47:09.000 155 33847.05 338.58 17129.33 88888.00 2020-06-03 16:47:10.000 155 33847.04 338.57 17129.31 37936.18 2020-06-03 16:47:11.000 155 33847.02 338.59 17129.28 88888.00 2020-06-03 16:47:12.000 155 33847.02 338.56 17129.27 88888.00 2020-06-03 16:47:13.000 155 33847.03 338.56 17129.24 88888.00 2020-06-03 16:47:14.000 155 33847.05 338.57 17129.28 88888.00 2020-06-03 16:47:15.000 155 33847.06 338.59 17129.30 37936.26 2020-06-03 16:47:16.000 155 33847.07 338.59 17129.33 88888.00 2020-06-03 16:47:17.000 155 33847.07 338.59 17129.29 88888.00 2020-06-03 16:47:18.000 155 33847.05 338.60 17129.30 88888.00 2020-06-03 16:47:19.000 155 33847.06 338.59 17129.29 88888.00 2020-06-03 16:47:20.000 155 33847.09 338.64 17129.31 37936.22 2020-06-03 16:47:21.000 155 33847.07 338.68 17129.28 88888.00 2020-06-03 16:47:22.000 155 33847.06 338.62 17129.25 88888.00 2020-06-03 16:47:23.000 155 33847.05 338.60 17129.27 88888.00 2020-06-03 16:47:24.000 155 33847.11 338.58 17129.27 88888.00 2020-06-03 16:47:25.000 155 33847.13 338.61 17129.27 37936.19 2020-06-03 16:47:26.000 155 33847.13 338.60 17129.25 88888.00 2020-06-03 16:47:27.000 155 33847.12 338.55 17129.24 88888.00 2020-06-03 16:47:28.000 155 33847.08 338.49 17129.25 88888.00 2020-06-03 16:47:29.000 155 33847.06 338.51 17129.27 88888.00 2020-06-03 16:47:30.000 155 33847.08 338.52 17129.27 37936.28 2020-06-03 16:47:31.000 155 33847.06 338.52 17129.24 88888.00 2020-06-03 16:47:32.000 155 33847.07 338.60 17129.25 88888.00 2020-06-03 16:47:33.000 155 33847.05 338.55 17129.28 88888.00 2020-06-03 16:47:34.000 155 33847.04 338.54 17129.31 88888.00 2020-06-03 16:47:35.000 155 33847.03 338.54 17129.30 37936.32 2020-06-03 16:47:36.000 155 33847.01 338.55 17129.29 88888.00 2020-06-03 16:47:37.000 155 33847.03 338.57 17129.28 88888.00 2020-06-03 16:47:38.000 155 33847.04 338.58 17129.28 88888.00 2020-06-03 16:47:39.000 155 33847.07 338.55 17129.26 88888.00 2020-06-03 16:47:40.000 155 33847.08 338.54 17129.25 37936.27 2020-06-03 16:47:41.000 155 33847.09 338.51 17129.26 88888.00 2020-06-03 16:47:42.000 155 33847.02 338.46 17129.23 88888.00 2020-06-03 16:47:43.000 155 33846.99 338.43 17129.28 88888.00 2020-06-03 16:47:44.000 155 33847.02 338.49 17129.31 88888.00 2020-06-03 16:47:45.000 155 33847.03 338.51 17129.29 37936.30 2020-06-03 16:47:46.000 155 33847.04 338.52 17129.27 88888.00 2020-06-03 16:47:47.000 155 33847.05 338.51 17129.28 88888.00 2020-06-03 16:47:48.000 155 33847.08 338.52 17129.27 88888.00 2020-06-03 16:47:49.000 155 33847.05 338.53 17129.25 88888.00 2020-06-03 16:47:50.000 155 33847.07 338.47 17129.25 37936.27 2020-06-03 16:47:51.000 155 33847.07 338.48 17129.20 88888.00 2020-06-03 16:47:52.000 155 33847.06 338.48 17129.21 88888.00 2020-06-03 16:47:53.000 155 33847.06 338.45 17129.22 88888.00 2020-06-03 16:47:54.000 155 33847.09 338.46 17129.22 88888.00 2020-06-03 16:47:55.000 155 33847.11 338.49 17129.18 37936.31 2020-06-03 16:47:56.000 155 33847.10 338.45 17129.19 88888.00 2020-06-03 16:47:57.000 155 33847.08 338.49 17129.20 88888.00 2020-06-03 16:47:58.000 155 33847.06 338.48 17129.19 88888.00 2020-06-03 16:47:59.000 155 33847.07 338.51 17129.18 88888.00 2020-06-03 16:48:00.000 155 33847.06 338.49 17129.21 37936.33 2020-06-03 16:48:01.000 155 33847.06 338.45 17129.26 88888.00 2020-06-03 16:48:02.000 155 33847.10 338.46 17129.24 88888.00 2020-06-03 16:48:03.000 155 33847.10 338.48 17129.22 88888.00 2020-06-03 16:48:04.000 155 33847.10 338.50 17129.21 88888.00 2020-06-03 16:48:05.000 155 33847.09 338.45 17129.22 37936.31 2020-06-03 16:48:06.000 155 33847.10 338.46 17129.21 88888.00 2020-06-03 16:48:07.000 155 33847.11 338.48 17129.23 88888.00 2020-06-03 16:48:08.000 155 33847.11 338.49 17129.21 88888.00 2020-06-03 16:48:09.000 155 33847.09 338.45 17129.21 88888.00 2020-06-03 16:48:10.000 155 33847.07 338.41 17129.20 37936.22 2020-06-03 16:48:11.000 155 33847.09 338.37 17129.18 88888.00 2020-06-03 16:48:12.000 155 33847.13 338.43 17129.18 88888.00 2020-06-03 16:48:13.000 155 33847.13 338.46 17129.22 88888.00 2020-06-03 16:48:14.000 155 33847.12 338.48 17129.22 88888.00 2020-06-03 16:48:15.000 155 33847.12 338.49 17129.18 37936.29 2020-06-03 16:48:16.000 155 33847.11 338.54 17129.17 88888.00 2020-06-03 16:48:17.000 155 33847.11 338.51 17129.20 88888.00 2020-06-03 16:48:18.000 155 33847.08 338.50 17129.21 88888.00 2020-06-03 16:48:19.000 155 33847.08 338.51 17129.20 88888.00 2020-06-03 16:48:20.000 155 33847.09 338.51 17129.17 37936.26 2020-06-03 16:48:21.000 155 33847.06 338.49 17129.21 88888.00 2020-06-03 16:48:22.000 155 33847.10 338.52 17129.24 88888.00 2020-06-03 16:48:23.000 155 33847.08 338.51 17129.27 88888.00 2020-06-03 16:48:24.000 155 33847.13 338.62 17129.27 88888.00 2020-06-03 16:48:25.000 155 33847.15 338.66 17129.25 37936.27 2020-06-03 16:48:26.000 155 33847.15 338.68 17129.18 88888.00 2020-06-03 16:48:27.000 155 33847.17 338.68 17129.24 88888.00 2020-06-03 16:48:28.000 155 33847.16 338.66 17129.29 88888.00 2020-06-03 16:48:29.000 155 33847.15 338.63 17129.29 88888.00 2020-06-03 16:48:30.000 155 33847.13 338.59 17129.25 37936.22 2020-06-03 16:48:31.000 155 33847.14 338.59 17129.24 88888.00 2020-06-03 16:48:32.000 155 33847.15 338.55 17129.25 88888.00 2020-06-03 16:48:33.000 155 33847.09 338.58 17129.26 88888.00 2020-06-03 16:48:34.000 155 33847.10 338.60 17129.25 88888.00 2020-06-03 16:48:35.000 155 33847.13 338.64 17129.28 37936.20 2020-06-03 16:48:36.000 155 33847.11 338.60 17129.27 88888.00 2020-06-03 16:48:37.000 155 33847.09 338.60 17129.24 88888.00 2020-06-03 16:48:38.000 155 33847.09 338.60 17129.24 88888.00 2020-06-03 16:48:39.000 155 33847.12 338.61 17129.25 88888.00 2020-06-03 16:48:40.000 155 33847.11 338.62 17129.24 37936.25 2020-06-03 16:48:41.000 155 33847.12 338.60 17129.22 88888.00 2020-06-03 16:48:42.000 155 33847.17 338.56 17129.21 88888.00 2020-06-03 16:48:43.000 155 33847.13 338.63 17129.24 88888.00 2020-06-03 16:48:44.000 155 33847.14 338.65 17129.23 88888.00 2020-06-03 16:48:45.000 155 33847.11 338.64 17129.23 37936.23 2020-06-03 16:48:46.000 155 33847.11 338.62 17129.26 88888.00 2020-06-03 16:48:47.000 155 33847.11 338.60 17129.23 88888.00 2020-06-03 16:48:48.000 155 33847.11 338.61 17129.23 88888.00 2020-06-03 16:48:49.000 155 33847.09 338.57 17129.25 88888.00 2020-06-03 16:48:50.000 155 33847.09 338.61 17129.29 37936.23 2020-06-03 16:48:51.000 155 33847.11 338.59 17129.27 88888.00 2020-06-03 16:48:52.000 155 33847.13 338.55 17129.27 88888.00 2020-06-03 16:48:53.000 155 33847.14 338.55 17129.22 88888.00 2020-06-03 16:48:54.000 155 33847.15 338.58 17129.23 88888.00 2020-06-03 16:48:55.000 155 33847.13 338.56 17129.23 37936.27 2020-06-03 16:48:56.000 155 33847.18 338.54 17129.25 88888.00 2020-06-03 16:48:57.000 155 33847.20 338.53 17129.28 88888.00 2020-06-03 16:48:58.000 155 33847.18 338.53 17129.27 88888.00 2020-06-03 16:48:59.000 155 33847.16 338.53 17129.27 88888.00 2020-06-03 16:49:00.000 155 33847.14 338.53 17129.28 37936.37 2020-06-03 16:49:01.000 155 33847.12 338.53 17129.31 88888.00 2020-06-03 16:49:02.000 155 33847.15 338.54 17129.24 88888.00 2020-06-03 16:49:03.000 155 33847.16 338.48 17129.22 88888.00 2020-06-03 16:49:04.000 155 33847.16 338.45 17129.24 88888.00 2020-06-03 16:49:05.000 155 33847.15 338.48 17129.25 37936.35 2020-06-03 16:49:06.000 155 33847.15 338.47 17129.24 88888.00 2020-06-03 16:49:07.000 155 33847.17 338.45 17129.22 88888.00 2020-06-03 16:49:08.000 155 33847.17 338.47 17129.21 88888.00 2020-06-03 16:49:09.000 155 33847.16 338.52 17129.23 88888.00 2020-06-03 16:49:10.000 155 33847.17 338.51 17129.23 37936.34 2020-06-03 16:49:11.000 155 33847.19 338.48 17129.21 88888.00 2020-06-03 16:49:12.000 155 33847.15 338.45 17129.22 88888.00 2020-06-03 16:49:13.000 155 33847.15 338.45 17129.25 88888.00 2020-06-03 16:49:14.000 155 33847.18 338.49 17129.31 88888.00 2020-06-03 16:49:15.000 155 33847.21 338.48 17129.29 37936.34 2020-06-03 16:49:16.000 155 33847.17 338.45 17129.28 88888.00 2020-06-03 16:49:17.000 155 33847.17 338.43 17129.27 88888.00 2020-06-03 16:49:18.000 155 33847.21 338.41 17129.27 88888.00 2020-06-03 16:49:19.000 155 33847.19 338.40 17129.27 88888.00 2020-06-03 16:49:20.000 155 33847.21 338.39 17129.27 37936.34 2020-06-03 16:49:21.000 155 33847.25 338.45 17129.29 88888.00 2020-06-03 16:49:22.000 155 33847.24 338.45 17129.25 88888.00 2020-06-03 16:49:23.000 155 33847.24 338.44 17129.28 88888.00 2020-06-03 16:49:24.000 155 33847.27 338.46 17129.29 88888.00 2020-06-03 16:49:25.000 155 33847.27 338.48 17129.27 37936.38 2020-06-03 16:49:26.000 155 33847.26 338.47 17129.25 88888.00 2020-06-03 16:49:27.000 155 33847.27 338.48 17129.27 88888.00 2020-06-03 16:49:28.000 155 33847.24 338.47 17129.30 88888.00 2020-06-03 16:49:29.000 155 33847.21 338.45 17129.29 88888.00 2020-06-03 16:49:30.000 155 33847.25 338.45 17129.30 37936.39 2020-06-03 16:49:31.000 155 33847.24 338.42 17129.31 88888.00 2020-06-03 16:49:32.000 155 33847.21 338.44 17129.31 88888.00 2020-06-03 16:49:33.000 155 33847.23 338.46 17129.31 88888.00 2020-06-03 16:49:34.000 155 33847.23 338.46 17129.31 88888.00 2020-06-03 16:49:35.000 155 33847.25 338.47 17129.30 37936.38 2020-06-03 16:49:36.000 155 33847.22 338.44 17129.28 88888.00 2020-06-03 16:49:37.000 155 33847.22 338.38 17129.26 88888.00 2020-06-03 16:49:38.000 155 33847.27 338.41 17129.24 88888.00 2020-06-03 16:49:39.000 155 33847.27 338.40 17129.23 88888.00 2020-06-03 16:49:40.000 155 33847.27 338.41 17129.27 37936.36 2020-06-03 16:49:41.000 155 33847.27 338.41 17129.27 88888.00 2020-06-03 16:49:42.000 155 33847.22 338.43 17129.25 88888.00 2020-06-03 16:49:43.000 155 33847.23 338.43 17129.25 88888.00 2020-06-03 16:49:44.000 155 33847.23 338.44 17129.24 88888.00 2020-06-03 16:49:45.000 155 33847.22 338.42 17129.27 37936.32 2020-06-03 16:49:46.000 155 33847.25 338.41 17129.27 88888.00 2020-06-03 16:49:47.000 155 33847.26 338.38 17129.28 88888.00 2020-06-03 16:49:48.000 155 33847.25 338.40 17129.32 88888.00 2020-06-03 16:49:49.000 155 33847.22 338.41 17129.33 88888.00 2020-06-03 16:49:50.000 155 33847.23 338.39 17129.34 37936.25 2020-06-03 16:49:51.000 155 33847.25 338.37 17129.31 88888.00 2020-06-03 16:49:52.000 155 33847.27 338.34 17129.32 88888.00 2020-06-03 16:49:53.000 155 33847.24 338.36 17129.36 88888.00 2020-06-03 16:49:54.000 155 33847.24 338.39 17129.35 88888.00 2020-06-03 16:49:55.000 155 33847.22 338.40 17129.34 37936.35 2020-06-03 16:49:56.000 155 33847.24 338.41 17129.32 88888.00 2020-06-03 16:49:57.000 155 33847.24 338.42 17129.32 88888.00 2020-06-03 16:49:58.000 155 33847.25 338.40 17129.33 88888.00 2020-06-03 16:49:59.000 155 33847.26 338.35 17129.33 88888.00 2020-06-03 16:50:00.000 155 33847.26 338.35 17129.27 37936.31 2020-06-03 16:50:01.000 155 33847.25 338.37 17129.31 88888.00 2020-06-03 16:50:02.000 155 33847.26 338.37 17129.29 88888.00 2020-06-03 16:50:03.000 155 33847.26 338.33 17129.28 88888.00 2020-06-03 16:50:04.000 155 33847.26 338.37 17129.34 88888.00 2020-06-03 16:50:05.000 155 33847.21 338.32 17129.29 37936.33 2020-06-03 16:50:06.000 155 33847.21 338.35 17129.31 88888.00 2020-06-03 16:50:07.000 155 33847.23 338.36 17129.28 88888.00 2020-06-03 16:50:08.000 155 33847.21 338.40 17129.26 88888.00 2020-06-03 16:50:09.000 155 33847.22 338.38 17129.25 88888.00 2020-06-03 16:50:10.000 155 33847.25 338.41 17129.27 37936.34 2020-06-03 16:50:11.000 155 33847.26 338.41 17129.24 88888.00 2020-06-03 16:50:12.000 155 33847.27 338.43 17129.26 88888.00 2020-06-03 16:50:13.000 155 33847.26 338.43 17129.27 88888.00 2020-06-03 16:50:14.000 155 33847.22 338.43 17129.31 88888.00 2020-06-03 16:50:15.000 155 33847.16 338.39 17129.28 37936.35 2020-06-03 16:50:16.000 155 33847.14 338.35 17129.26 88888.00 2020-06-03 16:50:17.000 155 33847.15 338.37 17129.30 88888.00 2020-06-03 16:50:18.000 155 33847.19 338.41 17129.31 88888.00 2020-06-03 16:50:19.000 155 33847.18 338.39 17129.31 88888.00 2020-06-03 16:50:20.000 155 33847.16 338.37 17129.32 37936.34 2020-06-03 16:50:21.000 155 33847.16 338.36 17129.34 88888.00 2020-06-03 16:50:22.000 155 33847.20 338.37 17129.32 88888.00 2020-06-03 16:50:23.000 155 33847.19 338.40 17129.30 88888.00 2020-06-03 16:50:24.000 155 33847.16 338.40 17129.30 88888.00 2020-06-03 16:50:25.000 155 33847.13 338.40 17129.31 37936.35 2020-06-03 16:50:26.000 155 33847.14 338.38 17129.33 88888.00 2020-06-03 16:50:27.000 155 33847.16 338.38 17129.32 88888.00 2020-06-03 16:50:28.000 155 33847.17 338.37 17129.31 88888.00 2020-06-03 16:50:29.000 155 33847.19 338.36 17129.25 88888.00 2020-06-03 16:50:30.000 155 33847.19 338.40 17129.27 37936.42 2020-06-03 16:50:31.000 155 33847.20 338.36 17129.29 88888.00 2020-06-03 16:50:32.000 155 33847.23 338.34 17129.31 88888.00 2020-06-03 16:50:33.000 155 33847.22 338.33 17129.34 88888.00 2020-06-03 16:50:34.000 155 33847.24 338.34 17129.33 88888.00 2020-06-03 16:50:35.000 155 33847.24 338.30 17129.29 37936.37 2020-06-03 16:50:36.000 155 33847.23 338.32 17129.27 88888.00 2020-06-03 16:50:37.000 155 33847.23 338.32 17129.30 88888.00 2020-06-03 16:50:38.000 155 33847.24 338.30 17129.31 88888.00 2020-06-03 16:50:39.000 155 33847.24 338.29 17129.33 88888.00 2020-06-03 16:50:40.000 155 33847.21 338.28 17129.29 37936.35 2020-06-03 16:50:41.000 155 33847.20 338.34 17129.28 88888.00 2020-06-03 16:50:42.000 155 33847.19 338.37 17129.28 88888.00 2020-06-03 16:50:43.000 155 33847.17 338.32 17129.30 88888.00 2020-06-03 16:50:44.000 155 33847.18 338.32 17129.30 88888.00 2020-06-03 16:50:45.000 155 33847.19 338.29 17129.28 37936.35 2020-06-03 16:50:46.000 155 33847.21 338.30 17129.31 88888.00 2020-06-03 16:50:47.000 155 33847.23 338.31 17129.33 88888.00 2020-06-03 16:50:48.000 155 33847.22 338.33 17129.33 88888.00 2020-06-03 16:50:49.000 155 33847.22 338.33 17129.31 88888.00 2020-06-03 16:50:50.000 155 33847.21 338.34 17129.33 37936.40 2020-06-03 16:50:51.000 155 33847.22 338.30 17129.34 88888.00 2020-06-03 16:50:52.000 155 33847.21 338.28 17129.33 88888.00 2020-06-03 16:50:53.000 155 33847.18 338.27 17129.30 88888.00 2020-06-03 16:50:54.000 155 33847.22 338.26 17129.28 88888.00 2020-06-03 16:50:55.000 155 33847.23 338.29 17129.32 37936.28 2020-06-03 16:50:56.000 155 33847.22 338.29 17129.30 88888.00 2020-06-03 16:50:57.000 155 33847.19 338.27 17129.33 88888.00 2020-06-03 16:50:58.000 155 33847.22 338.27 17129.34 88888.00 2020-06-03 16:50:59.000 155 33847.22 338.31 17129.31 88888.00 2020-06-03 16:51:00.000 155 33847.28 338.31 17129.33 37936.38 2020-06-03 16:51:01.000 155 33847.31 338.26 17129.33 88888.00 2020-06-03 16:51:02.000 155 33847.28 338.28 17129.31 88888.00 2020-06-03 16:51:03.000 155 33847.30 338.27 17129.33 88888.00 2020-06-03 16:51:04.000 155 33847.29 338.26 17129.32 88888.00 2020-06-03 16:51:05.000 155 33847.25 338.23 17129.35 37936.32 2020-06-03 16:51:06.000 155 33847.24 338.27 17129.35 88888.00 2020-06-03 16:51:07.000 155 33847.19 338.28 17129.31 88888.00 2020-06-03 16:51:08.000 155 33847.22 338.25 17129.37 88888.00 2020-06-03 16:51:09.000 155 33847.22 338.23 17129.35 88888.00 2020-06-03 16:51:10.000 155 33847.21 338.23 17129.30 37936.33 2020-06-03 16:51:11.000 155 33847.21 338.22 17129.29 88888.00 2020-06-03 16:51:12.000 155 33847.23 338.20 17129.33 88888.00 2020-06-03 16:51:13.000 155 33847.21 338.21 17129.31 88888.00 2020-06-03 16:51:14.000 155 33847.24 338.21 17129.30 88888.00 2020-06-03 16:51:15.000 155 33847.24 338.23 17129.29 37936.43 2020-06-03 16:51:16.000 155 33847.23 338.26 17129.32 88888.00 2020-06-03 16:51:17.000 155 33847.25 338.21 17129.35 88888.00 2020-06-03 16:51:18.000 155 33847.26 338.20 17129.36 88888.00 2020-06-03 16:51:19.000 155 33847.22 338.20 17129.34 88888.00 2020-06-03 16:51:20.000 155 33847.24 338.19 17129.35 37936.38 2020-06-03 16:51:21.000 155 33847.22 338.18 17129.36 88888.00 2020-06-03 16:51:22.000 155 33847.21 338.16 17129.36 88888.00 2020-06-03 16:51:23.000 155 33847.21 338.16 17129.34 88888.00 2020-06-03 16:51:24.000 155 33847.21 338.20 17129.34 88888.00 2020-06-03 16:51:25.000 155 33847.19 338.24 17129.32 37936.33 2020-06-03 16:51:26.000 155 33847.21 338.23 17129.36 88888.00 2020-06-03 16:51:27.000 155 33847.16 338.20 17129.30 88888.00 2020-06-03 16:51:28.000 155 33847.15 338.18 17129.35 88888.00 2020-06-03 16:51:29.000 155 33847.12 338.21 17129.36 88888.00 2020-06-03 16:51:30.000 155 33847.13 338.21 17129.33 37936.26 2020-06-03 16:51:31.000 155 33847.20 338.23 17129.31 88888.00 2020-06-03 16:51:32.000 155 33847.21 338.28 17129.31 88888.00 2020-06-03 16:51:33.000 155 33847.18 338.27 17129.32 88888.00 2020-06-03 16:51:34.000 155 33847.21 338.25 17129.32 88888.00 2020-06-03 16:51:35.000 155 33847.19 338.25 17129.35 37936.43 2020-06-03 16:51:36.000 155 33847.19 338.31 17129.33 88888.00 2020-06-03 16:51:37.000 155 33847.18 338.34 17129.29 88888.00 2020-06-03 16:51:38.000 155 33847.15 338.32 17129.33 88888.00 2020-06-03 16:51:39.000 155 33847.13 338.28 17129.34 88888.00 2020-06-03 16:51:40.000 155 33847.14 338.28 17129.33 37936.38 2020-06-03 16:51:41.000 155 33847.16 338.29 17129.36 88888.00 2020-06-03 16:51:42.000 155 33847.16 338.32 17129.34 88888.00 2020-06-03 16:51:43.000 155 33847.17 338.33 17129.32 88888.00 2020-06-03 16:51:44.000 155 33847.13 338.33 17129.36 88888.00 2020-06-03 16:51:45.000 155 33847.12 338.30 17129.39 37936.40 2020-06-03 16:51:46.000 155 33847.16 338.25 17129.37 88888.00 2020-06-03 16:51:47.000 155 33847.15 338.22 17129.38 88888.00 2020-06-03 16:51:48.000 155 33847.13 338.28 17129.33 88888.00 2020-06-03 16:51:49.000 155 33847.14 338.26 17129.30 88888.00 2020-06-03 16:51:50.000 155 33847.15 338.25 17129.33 37936.43 2020-06-03 16:51:51.000 155 33847.14 338.25 17129.31 88888.00 2020-06-03 16:51:52.000 155 33847.13 338.28 17129.32 88888.00 2020-06-03 16:51:53.000 155 33847.10 338.27 17129.29 88888.00 2020-06-03 16:51:54.000 155 33847.15 338.25 17129.27 88888.00 2020-06-03 16:51:55.000 155 33847.17 338.21 17129.28 37936.34 2020-06-03 16:51:56.000 155 33847.17 338.25 17129.31 88888.00 2020-06-03 16:51:57.000 155 33847.14 338.25 17129.37 88888.00 2020-06-03 16:51:58.000 155 33847.15 338.27 17129.34 88888.00 2020-06-03 16:51:59.000 155 33847.16 338.28 17129.33 88888.00 2020-06-03 16:52:00.000 155 33847.15 338.23 17129.29 37936.31 2020-06-03 16:52:01.000 155 33847.15 338.25 17129.33 88888.00 2020-06-03 16:52:02.000 155 33847.12 338.22 17129.34 88888.00 2020-06-03 16:52:03.000 155 33847.11 338.20 17129.33 88888.00 2020-06-03 16:52:04.000 155 33847.14 338.20 17129.32 88888.00 2020-06-03 16:52:05.000 155 33847.13 338.19 17129.32 37936.37 2020-06-03 16:52:06.000 155 33847.12 338.22 17129.32 88888.00 2020-06-03 16:52:07.000 155 33847.12 338.20 17129.32 88888.00 2020-06-03 16:52:08.000 155 33847.11 338.23 17129.32 88888.00 2020-06-03 16:52:09.000 155 33847.12 338.22 17129.32 88888.00 2020-06-03 16:52:10.000 155 33847.12 338.20 17129.30 37936.34 2020-06-03 16:52:11.000 155 33847.08 338.19 17129.35 88888.00 2020-06-03 16:52:12.000 155 33847.08 338.23 17129.37 88888.00 2020-06-03 16:52:13.000 155 33847.05 338.25 17129.33 88888.00 2020-06-03 16:52:14.000 155 33847.09 338.26 17129.31 88888.00 2020-06-03 16:52:15.000 155 33847.08 338.28 17129.32 37936.25 2020-06-03 16:52:16.000 155 33847.07 338.28 17129.31 88888.00 2020-06-03 16:52:17.000 155 33847.07 338.25 17129.31 88888.00 2020-06-03 16:52:18.000 155 33847.07 338.23 17129.28 88888.00 2020-06-03 16:52:19.000 155 33847.06 338.23 17129.27 88888.00 2020-06-03 16:52:20.000 155 33847.06 338.25 17129.28 37936.30 2020-06-03 16:52:21.000 155 33847.05 338.23 17129.33 88888.00 2020-06-03 16:52:22.000 155 33847.05 338.21 17129.37 88888.00 2020-06-03 16:52:23.000 155 33847.08 338.19 17129.37 88888.00 2020-06-03 16:52:24.000 155 33847.05 338.21 17129.32 88888.00 2020-06-03 16:52:25.000 155 33847.07 338.18 17129.28 37936.25 2020-06-03 16:52:26.000 155 33847.04 338.18 17129.29 88888.00 2020-06-03 16:52:27.000 155 33847.02 338.19 17129.30 88888.00 2020-06-03 16:52:28.000 155 33847.03 338.20 17129.30 88888.00 2020-06-03 16:52:29.000 155 33846.99 338.18 17129.31 88888.00 2020-06-03 16:52:30.000 155 33846.99 338.13 17129.30 37936.26 2020-06-03 16:52:31.000 155 33847.05 338.13 17129.30 88888.00 2020-06-03 16:52:32.000 155 33847.04 338.18 17129.31 88888.00 2020-06-03 16:52:33.000 155 33847.07 338.18 17129.36 88888.00 2020-06-03 16:52:34.000 155 33847.08 338.18 17129.35 88888.00 2020-06-03 16:52:35.000 155 33847.04 338.13 17129.33 37936.30 2020-06-03 16:52:36.000 155 33847.01 338.15 17129.34 88888.00 2020-06-03 16:52:37.000 155 33847.03 338.17 17129.31 88888.00 2020-06-03 16:52:38.000 155 33847.04 338.17 17129.31 88888.00 2020-06-03 16:52:39.000 155 33847.06 338.21 17129.34 88888.00 2020-06-03 16:52:40.000 155 33847.05 338.19 17129.36 37936.26 2020-06-03 16:52:41.000 155 33847.00 338.26 17129.38 88888.00 2020-06-03 16:52:42.000 155 33846.99 338.23 17129.40 88888.00 2020-06-03 16:52:43.000 155 33847.00 338.20 17129.36 88888.00 2020-06-03 16:52:44.000 155 33847.03 338.18 17129.34 88888.00 2020-06-03 16:52:45.000 155 33847.06 338.18 17129.33 37936.30 2020-06-03 16:52:46.000 155 33847.05 338.18 17129.35 88888.00 2020-06-03 16:52:47.000 155 33847.05 338.15 17129.36 88888.00 2020-06-03 16:52:48.000 155 33847.06 338.16 17129.33 88888.00 2020-06-03 16:52:49.000 155 33847.03 338.17 17129.32 88888.00 2020-06-03 16:52:50.000 155 33847.09 338.19 17129.35 37936.29 2020-06-03 16:52:51.000 155 33847.09 338.21 17129.37 88888.00 2020-06-03 16:52:52.000 155 33847.07 338.19 17129.34 88888.00 2020-06-03 16:52:53.000 155 33847.06 338.16 17129.36 88888.00 2020-06-03 16:52:54.000 155 33847.06 338.21 17129.37 88888.00 2020-06-03 16:52:55.000 155 33847.07 338.22 17129.34 37936.30 2020-06-03 16:52:56.000 155 33847.06 338.26 17129.34 88888.00 2020-06-03 16:52:57.000 155 33847.08 338.21 17129.33 88888.00 2020-06-03 16:52:58.000 155 33847.06 338.19 17129.37 88888.00 2020-06-03 16:52:59.000 155 33847.07 338.20 17129.36 88888.00 2020-06-03 16:53:00.000 155 33847.08 338.19 17129.31 37936.27 2020-06-03 16:53:01.000 155 33847.04 338.21 17129.34 88888.00 2020-06-03 16:53:02.000 155 33847.04 338.21 17129.32 88888.00 2020-06-03 16:53:03.000 155 33847.08 338.24 17129.33 88888.00 2020-06-03 16:53:04.000 155 33847.09 338.23 17129.33 88888.00 2020-06-03 16:53:05.000 155 33847.11 338.18 17129.35 37936.25 2020-06-03 16:53:06.000 155 33847.08 338.16 17129.40 88888.00 2020-06-03 16:53:07.000 155 33847.07 338.17 17129.39 88888.00 2020-06-03 16:53:08.000 155 33847.07 338.21 17129.37 88888.00 2020-06-03 16:53:09.000 155 33847.09 338.21 17129.37 88888.00 2020-06-03 16:53:10.000 155 33847.08 338.17 17129.41 37936.31 2020-06-03 16:53:11.000 155 33847.09 338.15 17129.37 88888.00 2020-06-03 16:53:12.000 155 33847.08 338.13 17129.37 88888.00 2020-06-03 16:53:13.000 155 33847.06 338.14 17129.33 88888.00 2020-06-03 16:53:14.000 155 33847.07 338.17 17129.33 88888.00 2020-06-03 16:53:15.000 155 33847.03 338.17 17129.31 37936.26 2020-06-03 16:53:16.000 155 33847.04 338.19 17129.33 88888.00 2020-06-03 16:53:17.000 155 33847.02 338.18 17129.38 88888.00 2020-06-03 16:53:18.000 155 33847.03 338.18 17129.37 88888.00 2020-06-03 16:53:19.000 155 33847.02 338.16 17129.35 88888.00 2020-06-03 16:53:20.000 155 33847.04 338.15 17129.37 37936.33 2020-06-03 16:53:21.000 155 33847.05 338.12 17129.37 88888.00 2020-06-03 16:53:22.000 155 33847.06 338.10 17129.35 88888.00 2020-06-03 16:53:23.000 155 33847.09 338.12 17129.40 88888.00 2020-06-03 16:53:24.000 155 33847.10 338.12 17129.41 88888.00 2020-06-03 16:53:25.000 155 33847.09 338.11 17129.37 37936.26 2020-06-03 16:53:26.000 155 33847.10 338.10 17129.36 88888.00 2020-06-03 16:53:27.000 155 33847.08 338.11 17129.38 88888.00 2020-06-03 16:53:28.000 155 33847.11 338.10 17129.38 88888.00 2020-06-03 16:53:29.000 155 33847.11 338.11 17129.42 88888.00 2020-06-03 16:53:30.000 155 33847.11 338.14 17129.39 37936.30 2020-06-03 16:53:31.000 155 33847.13 338.15 17129.39 88888.00 2020-06-03 16:53:32.000 155 33847.15 338.13 17129.36 88888.00 2020-06-03 16:53:33.000 155 33847.13 338.09 17129.37 88888.00 2020-06-03 16:53:34.000 155 33847.12 338.08 17129.35 88888.00 2020-06-03 16:53:35.000 155 33847.12 338.11 17129.36 37936.32 2020-06-03 16:53:36.000 155 33847.14 338.11 17129.38 88888.00 2020-06-03 16:53:37.000 155 33847.13 338.13 17129.38 88888.00 2020-06-03 16:53:38.000 155 33847.14 338.15 17129.41 88888.00 2020-06-03 16:53:39.000 155 33847.14 338.14 17129.42 88888.00 2020-06-03 16:53:40.000 155 33847.13 338.12 17129.38 37936.31 2020-06-03 16:53:41.000 155 33847.15 338.13 17129.36 88888.00 2020-06-03 16:53:42.000 155 33847.15 338.11 17129.32 88888.00 2020-06-03 16:53:43.000 155 33847.18 338.10 17129.38 88888.00 2020-06-03 16:53:44.000 155 33847.21 338.11 17129.39 88888.00 2020-06-03 16:53:45.000 155 33847.22 338.09 17129.36 37936.28 2020-06-03 16:53:46.000 155 33847.22 338.08 17129.39 88888.00 2020-06-03 16:53:47.000 155 33847.19 338.09 17129.35 88888.00 2020-06-03 16:53:48.000 155 33847.17 338.07 17129.36 88888.00 2020-06-03 16:53:49.000 155 33847.16 338.08 17129.37 88888.00 2020-06-03 16:53:50.000 155 33847.19 338.09 17129.35 37936.30 2020-06-03 16:53:51.000 155 33847.17 338.08 17129.34 88888.00 2020-06-03 16:53:52.000 155 33847.14 338.08 17129.36 88888.00 2020-06-03 16:53:53.000 155 33847.18 338.11 17129.36 88888.00 2020-06-03 16:53:54.000 155 33847.17 338.12 17129.35 88888.00 2020-06-03 16:53:55.000 155 33847.13 338.12 17129.34 37936.28 2020-06-03 16:53:56.000 155 33847.14 338.09 17129.36 88888.00 2020-06-03 16:53:57.000 155 33847.16 338.06 17129.35 88888.00 2020-06-03 16:53:58.000 155 33847.15 338.02 17129.35 88888.00 2020-06-03 16:53:59.000 155 33847.16 338.02 17129.35 88888.00 2020-06-03 16:54:00.000 155 33847.16 338.11 17129.40 37936.32 2020-06-03 16:54:01.000 155 33847.19 338.09 17129.39 88888.00 2020-06-03 16:54:02.000 155 33847.19 338.08 17129.34 88888.00 2020-06-03 16:54:03.000 155 33847.19 338.08 17129.32 88888.00 2020-06-03 16:54:04.000 155 33847.19 338.08 17129.34 88888.00 2020-06-03 16:54:05.000 155 33847.20 338.06 17129.32 37936.28 2020-06-03 16:54:06.000 155 33847.21 338.04 17129.29 88888.00 2020-06-03 16:54:07.000 155 33847.20 338.05 17129.29 88888.00 2020-06-03 16:54:08.000 155 33847.21 338.05 17129.28 88888.00 2020-06-03 16:54:09.000 155 33847.20 338.05 17129.29 88888.00 2020-06-03 16:54:10.000 155 33847.16 338.05 17129.31 37936.40 2020-06-03 16:54:11.000 155 33847.15 338.01 17129.32 88888.00 2020-06-03 16:54:12.000 155 33847.19 338.03 17129.31 88888.00 2020-06-03 16:54:13.000 155 33847.15 338.05 17129.34 88888.00 2020-06-03 16:54:14.000 155 33847.19 338.02 17129.36 88888.00 2020-06-03 16:54:15.000 155 33847.19 338.00 17129.34 37936.36 2020-06-03 16:54:16.000 155 33847.19 338.04 17129.27 88888.00 2020-06-03 16:54:17.000 155 33847.20 338.08 17129.28 88888.00 2020-06-03 16:54:18.000 155 33847.19 338.06 17129.28 88888.00 2020-06-03 16:54:19.000 155 33847.16 338.05 17129.30 88888.00 2020-06-03 16:54:20.000 155 33847.13 338.05 17129.29 37936.37 2020-06-03 16:54:21.000 155 33847.13 338.02 17129.30 88888.00 2020-06-03 16:54:22.000 155 33847.13 338.04 17129.29 88888.00 2020-06-03 16:54:23.000 155 33847.17 338.05 17129.27 88888.00 2020-06-03 16:54:24.000 155 33847.22 338.05 17129.30 88888.00 2020-06-03 16:54:25.000 155 33847.21 338.05 17129.30 37936.36 2020-06-03 16:54:26.000 155 33847.21 338.04 17129.30 88888.00 2020-06-03 16:54:27.000 155 33847.17 338.03 17129.38 88888.00 2020-06-03 16:54:28.000 155 33847.20 338.04 17129.39 88888.00 2020-06-03 16:54:29.000 155 33847.21 338.04 17129.39 88888.00 2020-06-03 16:54:30.000 155 33847.22 338.06 17129.36 37936.37 2020-06-03 16:54:31.000 155 33847.23 338.11 17129.34 88888.00 2020-06-03 16:54:32.000 155 33847.23 338.12 17129.37 88888.00 2020-06-03 16:54:33.000 155 33847.23 338.11 17129.37 88888.00 2020-06-03 16:54:34.000 155 33847.25 338.07 17129.34 88888.00 2020-06-03 16:54:35.000 155 33847.27 338.04 17129.32 37936.39 2020-06-03 16:54:36.000 155 33847.29 338.05 17129.35 88888.00 2020-06-03 16:54:37.000 155 33847.26 338.07 17129.36 88888.00 2020-06-03 16:54:38.000 155 33847.29 338.03 17129.29 88888.00 2020-06-03 16:54:39.000 155 33847.26 338.05 17129.31 88888.00 2020-06-03 16:54:40.000 155 33847.23 338.01 17129.33 37936.45 2020-06-03 16:54:41.000 155 33847.28 338.00 17129.30 88888.00 2020-06-03 16:54:42.000 155 33847.31 338.02 17129.31 88888.00 2020-06-03 16:54:43.000 155 33847.31 338.07 17129.37 88888.00 2020-06-03 16:54:44.000 155 33847.24 338.06 17129.39 88888.00 2020-06-03 16:54:45.000 155 33847.24 338.08 17129.36 37936.39 2020-06-03 16:54:46.000 155 33847.26 338.10 17129.35 88888.00 2020-06-03 16:54:47.000 155 33847.26 338.13 17129.27 88888.00 2020-06-03 16:54:48.000 155 33847.27 338.12 17129.27 88888.00 2020-06-03 16:54:49.000 155 33847.27 338.05 17129.31 88888.00 2020-06-03 16:54:50.000 155 33847.27 338.04 17129.30 37936.49 2020-06-03 16:54:51.000 155 33847.27 338.05 17129.32 88888.00 2020-06-03 16:54:52.000 155 33847.25 338.07 17129.31 88888.00 2020-06-03 16:54:53.000 155 33847.25 338.09 17129.32 88888.00 2020-06-03 16:54:54.000 155 33847.21 338.09 17129.33 88888.00 2020-06-03 16:54:55.000 155 33847.23 338.09 17129.31 37936.47 2020-06-03 16:54:56.000 155 33847.22 338.06 17129.30 88888.00 2020-06-03 16:54:57.000 155 33847.17 338.05 17129.33 88888.00 2020-06-03 16:54:58.000 155 33847.19 338.05 17129.32 88888.00 2020-06-03 16:54:59.000 155 33847.20 338.04 17129.35 88888.00 2020-06-03 16:55:00.000 155 33847.23 338.07 17129.37 37936.55 2020-06-03 16:55:01.000 155 33847.26 338.03 17129.35 88888.00 2020-06-03 16:55:02.000 155 33847.24 338.01 17129.35 88888.00 2020-06-03 16:55:03.000 155 33847.24 338.00 17129.37 88888.00 2020-06-03 16:55:04.000 155 33847.25 338.00 17129.38 88888.00 2020-06-03 16:55:05.000 155 33847.22 338.01 17129.35 37936.43 2020-06-03 16:55:06.000 155 33847.24 338.00 17129.34 88888.00 2020-06-03 16:55:07.000 155 33847.24 337.97 17129.31 88888.00 2020-06-03 16:55:08.000 155 33847.25 337.99 17129.33 88888.00 2020-06-03 16:55:09.000 155 33847.24 338.00 17129.32 88888.00 2020-06-03 16:55:10.000 155 33847.25 338.01 17129.33 37936.50 2020-06-03 16:55:11.000 155 33847.21 337.98 17129.30 88888.00 2020-06-03 16:55:12.000 155 33847.19 337.98 17129.32 88888.00 2020-06-03 16:55:13.000 155 33847.18 337.95 17129.30 88888.00 2020-06-03 16:55:14.000 155 33847.21 337.94 17129.29 88888.00 2020-06-03 16:55:15.000 155 33847.25 337.95 17129.32 37936.50 2020-06-03 16:55:16.000 155 33847.24 337.93 17129.33 88888.00 2020-06-03 16:55:17.000 155 33847.22 337.92 17129.32 88888.00 2020-06-03 16:55:18.000 155 33847.22 337.92 17129.33 88888.00 2020-06-03 16:55:19.000 155 33847.26 337.92 17129.33 88888.00 2020-06-03 16:55:20.000 155 33847.29 337.92 17129.34 37936.42 2020-06-03 16:55:21.000 155 33847.31 337.95 17129.38 88888.00 2020-06-03 16:55:22.000 155 33847.30 337.96 17129.37 88888.00 2020-06-03 16:55:23.000 155 33847.26 337.96 17129.36 88888.00 2020-06-03 16:55:24.000 155 33847.23 337.97 17129.33 88888.00 2020-06-03 16:55:25.000 155 33847.24 337.99 17129.35 37936.53 2020-06-03 16:55:26.000 155 33847.25 337.99 17129.37 88888.00 2020-06-03 16:55:27.000 155 33847.25 338.00 17129.36 88888.00 2020-06-03 16:55:28.000 155 33847.25 337.99 17129.34 88888.00 2020-06-03 16:55:29.000 155 33847.25 337.98 17129.32 88888.00 2020-06-03 16:55:30.000 155 33847.23 338.01 17129.33 37936.49 2020-06-03 16:55:31.000 155 33847.19 338.02 17129.33 88888.00 2020-06-03 16:55:32.000 155 33847.20 337.98 17129.33 88888.00 2020-06-03 16:55:33.000 155 33847.24 337.98 17129.36 88888.00 2020-06-03 16:55:34.000 155 33847.27 337.98 17129.39 88888.00 2020-06-03 16:55:35.000 155 33847.21 337.99 17129.40 37936.49 2020-06-03 16:55:36.000 155 33847.25 338.04 17129.39 88888.00 2020-06-03 16:55:37.000 155 33847.23 338.01 17129.34 88888.00 2020-06-03 16:55:38.000 155 33847.25 337.98 17129.37 88888.00 2020-06-03 16:55:39.000 155 33847.25 338.03 17129.37 88888.00 2020-06-03 16:55:40.000 155 33847.25 338.01 17129.33 37936.45 2020-06-03 16:55:41.000 155 33847.25 337.93 17129.34 88888.00 2020-06-03 16:55:42.000 155 33847.28 337.91 17129.33 88888.00 2020-06-03 16:55:43.000 155 33847.28 337.91 17129.36 88888.00 2020-06-03 16:55:44.000 155 33847.29 337.92 17129.36 88888.00 2020-06-03 16:55:45.000 155 33847.30 337.94 17129.38 37936.46 2020-06-03 16:55:46.000 155 33847.33 337.94 17129.38 88888.00 2020-06-03 16:55:47.000 155 33847.32 337.92 17129.40 88888.00 2020-06-03 16:55:48.000 155 33847.30 337.88 17129.37 88888.00 2020-06-03 16:55:49.000 155 33847.30 337.88 17129.37 88888.00 2020-06-03 16:55:50.000 155 33847.33 337.94 17129.41 37936.53 2020-06-03 16:55:51.000 155 33847.28 337.95 17129.39 88888.00 2020-06-03 16:55:52.000 155 33847.27 337.92 17129.38 88888.00 2020-06-03 16:55:53.000 155 33847.25 337.91 17129.38 88888.00 2020-06-03 16:55:54.000 155 33847.25 337.93 17129.37 88888.00 2020-06-03 16:55:55.000 155 33847.27 337.95 17129.33 37936.51 2020-06-03 16:55:56.000 155 33847.27 337.93 17129.33 88888.00 2020-06-03 16:55:57.000 155 33847.27 337.93 17129.36 88888.00 2020-06-03 16:55:58.000 155 33847.25 337.94 17129.36 88888.00 2020-06-03 16:55:59.000 155 33847.25 337.89 17129.35 88888.00 2020-06-03 16:56:00.000 155 33847.28 337.86 17129.36 37936.48 2020-06-03 16:56:01.000 155 33847.27 337.89 17129.37 88888.00 2020-06-03 16:56:02.000 155 33847.28 337.88 17129.38 88888.00 2020-06-03 16:56:03.000 155 33847.26 337.89 17129.37 88888.00 2020-06-03 16:56:04.000 155 33847.30 337.92 17129.36 88888.00 2020-06-03 16:56:05.000 155 33847.29 337.95 17129.36 37936.47 2020-06-03 16:56:06.000 155 33847.26 337.94 17129.34 88888.00 2020-06-03 16:56:07.000 155 33847.28 337.93 17129.32 88888.00 2020-06-03 16:56:08.000 155 33847.22 337.96 17129.34 88888.00 2020-06-03 16:56:09.000 155 33847.21 337.95 17129.37 88888.00 2020-06-03 16:56:10.000 155 33847.24 337.93 17129.34 37936.51 2020-06-03 16:56:11.000 155 33847.28 337.91 17129.34 88888.00 2020-06-03 16:56:12.000 155 33847.23 337.91 17129.37 88888.00 2020-06-03 16:56:13.000 155 33847.23 337.91 17129.37 88888.00 2020-06-03 16:56:14.000 155 33847.25 337.89 17129.33 88888.00 2020-06-03 16:56:15.000 155 33847.26 337.87 17129.35 37936.42 2020-06-03 16:56:16.000 155 33847.23 337.90 17129.35 88888.00 2020-06-03 16:56:17.000 155 33847.24 337.92 17129.37 88888.00 2020-06-03 16:56:18.000 155 33847.24 337.90 17129.37 88888.00 2020-06-03 16:56:19.000 155 33847.23 337.89 17129.39 88888.00 2020-06-03 16:56:20.000 155 33847.22 337.90 17129.34 37936.39 2020-06-03 16:56:21.000 155 33847.20 337.89 17129.37 88888.00 2020-06-03 16:56:22.000 155 33847.23 337.92 17129.40 88888.00 2020-06-03 16:56:23.000 155 33847.17 337.92 17129.36 88888.00 2020-06-03 16:56:24.000 155 33847.17 337.93 17129.40 88888.00 2020-06-03 16:56:25.000 155 33847.17 337.92 17129.40 37936.48 2020-06-03 16:56:26.000 155 33847.18 337.93 17129.40 88888.00 2020-06-03 16:56:27.000 155 33847.16 337.90 17129.40 88888.00 2020-06-03 16:56:28.000 155 33847.21 337.88 17129.38 88888.00 2020-06-03 16:56:29.000 155 33847.20 337.87 17129.39 88888.00 2020-06-03 16:56:30.000 155 33847.17 337.89 17129.38 37936.36 2020-06-03 16:56:31.000 155 33847.14 337.92 17129.41 88888.00 2020-06-03 16:56:32.000 155 33847.13 337.90 17129.41 88888.00 2020-06-03 16:56:33.000 155 33847.13 337.93 17129.44 88888.00 2020-06-03 16:56:34.000 155 33847.11 337.94 17129.45 88888.00 2020-06-03 16:56:35.000 155 33847.08 337.92 17129.46 37936.31 2020-06-03 16:56:36.000 155 33847.08 337.93 17129.46 88888.00 2020-06-03 16:56:37.000 155 33847.04 337.91 17129.42 88888.00 2020-06-03 16:56:38.000 155 33847.05 337.93 17129.39 88888.00 2020-06-03 16:56:39.000 155 33847.02 337.93 17129.43 88888.00 2020-06-03 16:56:40.000 155 33847.11 337.98 17129.42 37936.37 2020-06-03 16:56:41.000 155 33847.11 337.95 17129.38 88888.00 2020-06-03 16:56:42.000 155 33847.10 337.91 17129.32 88888.00 2020-06-03 16:56:43.000 155 33847.08 337.91 17129.34 88888.00 2020-06-03 16:56:44.000 155 33847.04 337.90 17129.36 88888.00 2020-06-03 16:56:45.000 155 33847.03 337.90 17129.31 37936.43 2020-06-03 16:56:46.000 155 33847.04 337.90 17129.34 88888.00 2020-06-03 16:56:47.000 155 33847.07 337.94 17129.31 88888.00 2020-06-03 16:56:48.000 155 33847.09 337.93 17129.32 88888.00 2020-06-03 16:56:49.000 155 33847.11 337.90 17129.35 88888.00 2020-06-03 16:56:50.000 155 33847.04 337.88 17129.33 37936.40 2020-06-03 16:56:51.000 155 33847.00 337.88 17129.32 88888.00 2020-06-03 16:56:52.000 155 33847.01 337.84 17129.32 88888.00 2020-06-03 16:56:53.000 155 33847.05 337.84 17129.35 88888.00 2020-06-03 16:56:54.000 155 33847.07 337.87 17129.38 88888.00 2020-06-03 16:56:55.000 155 33847.04 337.87 17129.36 37936.35 2020-06-03 16:56:56.000 155 33847.04 337.88 17129.35 88888.00 2020-06-03 16:56:57.000 155 33847.04 337.90 17129.32 88888.00 2020-06-03 16:56:58.000 155 33847.08 337.89 17129.36 88888.00 2020-06-03 16:56:59.000 155 33847.10 337.91 17129.34 88888.00 2020-06-03 16:57:00.000 155 33847.10 337.91 17129.33 37936.38 2020-06-03 16:57:01.000 155 33847.08 337.90 17129.29 88888.00 2020-06-03 16:57:02.000 155 33847.06 337.87 17129.31 88888.00 2020-06-03 16:57:03.000 155 33847.07 337.86 17129.29 88888.00 2020-06-03 16:57:04.000 155 33847.12 337.87 17129.34 88888.00 2020-06-03 16:57:05.000 155 33847.12 337.84 17129.36 37936.36 2020-06-03 16:57:06.000 155 33847.09 337.83 17129.33 88888.00 2020-06-03 16:57:07.000 155 33847.08 337.82 17129.37 88888.00 2020-06-03 16:57:08.000 155 33847.11 337.82 17129.37 88888.00 2020-06-03 16:57:09.000 155 33847.12 337.84 17129.36 88888.00 2020-06-03 16:57:10.000 155 33847.15 337.88 17129.32 37936.41 2020-06-03 16:57:11.000 155 33847.11 337.90 17129.29 88888.00 2020-06-03 16:57:12.000 155 33847.10 337.92 17129.31 88888.00 2020-06-03 16:57:13.000 155 33847.07 337.93 17129.31 88888.00 2020-06-03 16:57:14.000 155 33847.09 337.97 17129.33 88888.00 2020-06-03 16:57:15.000 155 33847.09 337.95 17129.36 37936.37 2020-06-03 16:57:16.000 155 33847.10 337.93 17129.35 88888.00 2020-06-03 16:57:17.000 155 33847.13 337.94 17129.32 88888.00 2020-06-03 16:57:18.000 155 33847.11 337.92 17129.33 88888.00 2020-06-03 16:57:19.000 155 33847.09 337.93 17129.33 88888.00 2020-06-03 16:57:20.000 155 33847.09 337.95 17129.31 37936.30 2020-06-03 16:57:21.000 155 33847.09 337.94 17129.34 88888.00 2020-06-03 16:57:22.000 155 33847.10 337.91 17129.35 88888.00 2020-06-03 16:57:23.000 155 33847.09 337.93 17129.34 88888.00 2020-06-03 16:57:24.000 155 33847.12 337.91 17129.32 88888.00 2020-06-03 16:57:25.000 155 33847.13 337.91 17129.31 37936.36 2020-06-03 16:57:26.000 155 33847.15 337.95 17129.30 88888.00 2020-06-03 16:57:27.000 155 33847.14 337.98 17129.32 88888.00 2020-06-03 16:57:28.000 155 33847.17 337.94 17129.30 88888.00 2020-06-03 16:57:29.000 155 33847.15 337.93 17129.31 88888.00 2020-06-03 16:57:30.000 155 33847.15 337.96 17129.29 37936.32 2020-06-03 16:57:31.000 155 33847.18 337.94 17129.30 88888.00 2020-06-03 16:57:32.000 155 33847.15 337.95 17129.32 88888.00 2020-06-03 16:57:33.000 155 33847.13 337.97 17129.35 88888.00 2020-06-03 16:57:34.000 155 33847.12 338.00 17129.38 88888.00 2020-06-03 16:57:35.000 155 33847.13 337.98 17129.37 37936.31 2020-06-03 16:57:36.000 155 33847.12 337.95 17129.36 88888.00 2020-06-03 16:57:37.000 155 33847.12 337.94 17129.37 88888.00 2020-06-03 16:57:38.000 155 33847.12 337.92 17129.35 88888.00 2020-06-03 16:57:39.000 155 33847.09 337.96 17129.37 88888.00 2020-06-03 16:57:40.000 155 33847.09 337.96 17129.41 37936.41 2020-06-03 16:57:41.000 155 33847.07 337.96 17129.36 88888.00 2020-06-03 16:57:42.000 155 33847.09 337.99 17129.38 88888.00 2020-06-03 16:57:43.000 155 33847.07 338.01 17129.38 88888.00 2020-06-03 16:57:44.000 155 33847.06 338.02 17129.39 88888.00 2020-06-03 16:57:45.000 155 33847.08 338.01 17129.37 37936.35 2020-06-03 16:57:46.000 155 33847.09 338.03 17129.35 88888.00 2020-06-03 16:57:47.000 155 33847.08 338.02 17129.39 88888.00 2020-06-03 16:57:48.000 155 33847.09 338.01 17129.41 88888.00 2020-06-03 16:57:49.000 155 33847.11 338.01 17129.42 88888.00 2020-06-03 16:57:50.000 155 33847.10 337.95 17129.36 37936.35 2020-06-03 16:57:51.000 155 33847.12 337.87 17129.31 88888.00 2020-06-03 16:57:52.000 155 33847.08 337.91 17129.30 88888.00 2020-06-03 16:57:53.000 155 33847.05 337.89 17129.35 88888.00 2020-06-03 16:57:54.000 155 33847.04 337.89 17129.37 88888.00 2020-06-03 16:57:55.000 155 33847.04 337.89 17129.41 37936.27 2020-06-03 16:57:56.000 155 33847.06 337.92 17129.40 88888.00 2020-06-03 16:57:57.000 155 33847.04 337.90 17129.39 88888.00 2020-06-03 16:57:58.000 155 33847.06 337.90 17129.38 88888.00 2020-06-03 16:57:59.000 155 33847.07 337.88 17129.33 88888.00 2020-06-03 16:58:00.000 155 33847.04 337.95 17129.32 37936.28 2020-06-03 16:58:01.000 155 33847.05 337.96 17129.32 88888.00 2020-06-03 16:58:02.000 155 33847.06 337.93 17129.29 88888.00 2020-06-03 16:58:03.000 155 33847.06 337.91 17129.30 88888.00 2020-06-03 16:58:04.000 155 33847.05 337.90 17129.34 88888.00 2020-06-03 16:58:05.000 155 33847.09 337.90 17129.34 37936.31 2020-06-03 16:58:06.000 155 33847.11 337.89 17129.31 88888.00 2020-06-03 16:58:07.000 155 33847.06 337.91 17129.33 88888.00 2020-06-03 16:58:08.000 155 33847.10 337.88 17129.32 88888.00 2020-06-03 16:58:09.000 155 33847.08 337.87 17129.31 88888.00 2020-06-03 16:58:10.000 155 33847.07 337.92 17129.34 37936.26 2020-06-03 16:58:11.000 155 33847.12 337.94 17129.34 88888.00 2020-06-03 16:58:12.000 155 33847.09 337.92 17129.34 88888.00 2020-06-03 16:58:13.000 155 33847.12 337.90 17129.33 88888.00 2020-06-03 16:58:14.000 155 33847.12 337.92 17129.32 88888.00 2020-06-03 16:58:15.000 155 33847.07 337.89 17129.30 37936.33 2020-06-03 16:58:16.000 155 33847.05 337.90 17129.31 88888.00 2020-06-03 16:58:17.000 155 33847.00 337.91 17129.30 88888.00 2020-06-03 16:58:18.000 155 33846.98 337.93 17129.28 88888.00 2020-06-03 16:58:19.000 155 33846.99 337.95 17129.31 88888.00 2020-06-03 16:58:20.000 155 33847.05 337.92 17129.33 37936.31 2020-06-03 16:58:21.000 155 33847.08 337.91 17129.35 88888.00 2020-06-03 16:58:22.000 155 33847.05 337.92 17129.35 88888.00 2020-06-03 16:58:23.000 155 33847.06 337.92 17129.32 88888.00 2020-06-03 16:58:24.000 155 33847.04 337.91 17129.32 88888.00 2020-06-03 16:58:25.000 155 33847.03 337.89 17129.35 37936.29 2020-06-03 16:58:26.000 155 33847.07 337.92 17129.35 88888.00 2020-06-03 16:58:27.000 155 33847.03 337.94 17129.31 88888.00 2020-06-03 16:58:28.000 155 33847.02 337.90 17129.31 88888.00 2020-06-03 16:58:29.000 155 33847.04 337.91 17129.33 88888.00 2020-06-03 16:58:30.000 155 33847.04 337.92 17129.33 37936.32 2020-06-03 16:58:31.000 155 33847.04 337.90 17129.30 88888.00 2020-06-03 16:58:32.000 155 33847.05 337.91 17129.26 88888.00 2020-06-03 16:58:33.000 155 33847.05 337.88 17129.27 88888.00 2020-06-03 16:58:34.000 155 33847.05 337.87 17129.29 88888.00 2020-06-03 16:58:35.000 155 33847.05 337.88 17129.26 37936.36 2020-06-03 16:58:36.000 155 33847.09 337.88 17129.28 88888.00 2020-06-03 16:58:37.000 155 33847.07 337.88 17129.28 88888.00 2020-06-03 16:58:38.000 155 33847.04 337.85 17129.32 88888.00 2020-06-03 16:58:39.000 155 33847.03 337.82 17129.35 88888.00 2020-06-03 16:58:40.000 155 33847.05 337.84 17129.35 37936.34 2020-06-03 16:58:41.000 155 33847.05 337.84 17129.33 88888.00 2020-06-03 16:58:42.000 155 33847.08 337.85 17129.32 88888.00 2020-06-03 16:58:43.000 155 33847.08 337.81 17129.33 88888.00 2020-06-03 16:58:44.000 155 33847.08 337.84 17129.28 88888.00 2020-06-03 16:58:45.000 155 33847.10 337.89 17129.31 37936.31 2020-06-03 16:58:46.000 155 33847.13 337.91 17129.33 88888.00 2020-06-03 16:58:47.000 155 33847.10 337.87 17129.36 88888.00 2020-06-03 16:58:48.000 155 33847.06 337.91 17129.35 88888.00 2020-06-03 16:58:49.000 155 33847.05 337.92 17129.34 88888.00 2020-06-03 16:58:50.000 155 33847.06 337.90 17129.36 37936.33 2020-06-03 16:58:51.000 155 33847.04 337.88 17129.33 88888.00 2020-06-03 16:58:52.000 155 33847.05 337.92 17129.34 88888.00 2020-06-03 16:58:53.000 155 33847.04 337.90 17129.37 88888.00 2020-06-03 16:58:54.000 155 33847.04 337.91 17129.36 88888.00 2020-06-03 16:58:55.000 155 33847.03 337.89 17129.34 37936.26 2020-06-03 16:58:56.000 155 33847.07 337.87 17129.36 88888.00 2020-06-03 16:58:57.000 155 33847.06 337.85 17129.30 88888.00 2020-06-03 16:58:58.000 155 33847.04 337.83 17129.27 88888.00 2020-06-03 16:58:59.000 155 33847.05 337.86 17129.28 88888.00 2020-06-03 16:59:00.000 155 33847.07 337.82 17129.33 37936.37 2020-06-03 16:59:01.000 155 33847.07 337.80 17129.35 88888.00 2020-06-03 16:59:02.000 155 33847.10 337.85 17129.34 88888.00 2020-06-03 16:59:03.000 155 33847.10 337.85 17129.34 88888.00 2020-06-03 16:59:04.000 155 33847.07 337.85 17129.33 88888.00 2020-06-03 16:59:05.000 155 33847.08 337.88 17129.34 37936.29 2020-06-03 16:59:06.000 155 33847.05 337.93 17129.33 88888.00 2020-06-03 16:59:07.000 155 33847.02 337.91 17129.33 88888.00 2020-06-03 16:59:08.000 155 33847.04 337.91 17129.33 88888.00 2020-06-03 16:59:09.000 155 33847.06 337.91 17129.34 88888.00 2020-06-03 16:59:10.000 155 33847.02 337.88 17129.38 37936.35 2020-06-03 16:59:11.000 155 33847.04 337.86 17129.38 88888.00 2020-06-03 16:59:12.000 155 33847.05 337.88 17129.35 88888.00 2020-06-03 16:59:13.000 155 33847.03 337.86 17129.35 88888.00 2020-06-03 16:59:14.000 155 33847.05 337.91 17129.33 88888.00 2020-06-03 16:59:15.000 155 33847.07 337.89 17129.32 37936.29 2020-06-03 16:59:16.000 155 33847.10 337.92 17129.36 88888.00 2020-06-03 16:59:17.000 155 33847.10 337.93 17129.39 88888.00 2020-06-03 16:59:18.000 155 33847.08 337.87 17129.36 88888.00 2020-06-03 16:59:19.000 155 33847.06 337.87 17129.37 88888.00 2020-06-03 16:59:20.000 155 33847.05 337.85 17129.40 37936.34 2020-06-03 16:59:21.000 155 33847.04 337.86 17129.38 88888.00 2020-06-03 16:59:22.000 155 33847.02 337.90 17129.38 88888.00 2020-06-03 16:59:23.000 155 33846.97 337.88 17129.39 88888.00 2020-06-03 16:59:24.000 155 33847.03 337.87 17129.36 88888.00 2020-06-03 16:59:25.000 155 33847.08 337.85 17129.34 37936.32 2020-06-03 16:59:26.000 155 33847.07 337.87 17129.34 88888.00 2020-06-03 16:59:27.000 155 33847.06 337.87 17129.34 88888.00 2020-06-03 16:59:28.000 155 33847.07 337.87 17129.38 88888.00 2020-06-03 16:59:29.000 155 33847.06 337.82 17129.41 88888.00 2020-06-03 16:59:30.000 155 33847.05 337.80 17129.40 37936.26 2020-06-03 16:59:31.000 155 33847.05 337.88 17129.37 88888.00 2020-06-03 16:59:32.000 155 33847.05 337.90 17129.39 88888.00 2020-06-03 16:59:33.000 155 33847.06 337.90 17129.42 88888.00 2020-06-03 16:59:34.000 155 33847.07 337.90 17129.43 88888.00 2020-06-03 16:59:35.000 155 33847.06 337.93 17129.41 37936.29 2020-06-03 16:59:36.000 155 33847.04 337.92 17129.42 88888.00 2020-06-03 16:59:37.000 155 33847.02 337.88 17129.40 88888.00 2020-06-03 16:59:38.000 155 33847.00 337.84 17129.42 88888.00 2020-06-03 16:59:39.000 155 33847.03 337.77 17129.40 88888.00 2020-06-03 16:59:40.000 155 33847.07 337.77 17129.37 37936.28 2020-06-03 16:59:41.000 155 33847.07 337.80 17129.39 88888.00 2020-06-03 16:59:42.000 155 33847.09 337.80 17129.42 88888.00 2020-06-03 16:59:43.000 155 33847.07 337.82 17129.39 88888.00 2020-06-03 16:59:44.000 155 33847.08 337.82 17129.42 88888.00 2020-06-03 16:59:45.000 155 33847.07 337.82 17129.43 37936.31 2020-06-03 16:59:46.000 155 33847.08 337.83 17129.41 88888.00 2020-06-03 16:59:47.000 155 33847.04 337.79 17129.39 88888.00 2020-06-03 16:59:48.000 155 33847.06 337.80 17129.41 88888.00 2020-06-03 16:59:49.000 155 33847.05 337.78 17129.41 88888.00 2020-06-03 16:59:50.000 155 33847.00 337.76 17129.39 37936.21 2020-06-03 16:59:51.000 155 33847.00 337.81 17129.39 88888.00 2020-06-03 16:59:52.000 155 33847.01 337.82 17129.43 88888.00 2020-06-03 16:59:53.000 155 33847.04 337.84 17129.44 88888.00 2020-06-03 16:59:54.000 155 33847.04 337.86 17129.40 88888.00 2020-06-03 16:59:55.000 155 33847.03 337.85 17129.41 37936.30 2020-06-03 16:59:56.000 155 33847.01 337.84 17129.42 88888.00 2020-06-03 16:59:57.000 155 33846.99 337.83 17129.45 88888.00 2020-06-03 16:59:58.000 155 33847.00 337.79 17129.44 88888.00 2020-06-03 16:59:59.000 155 33847.01 337.81 17129.42 88888.00 2020-06-03 17:00:00.000 155 33846.98 337.80 17129.45 37936.28 2020-06-03 17:00:01.000 155 33846.98 337.78 17129.46 88888.00 2020-06-03 17:00:02.000 155 33846.99 337.78 17129.44 88888.00 2020-06-03 17:00:03.000 155 33846.97 337.81 17129.40 88888.00 2020-06-03 17:00:04.000 155 33846.95 337.78 17129.45 88888.00 2020-06-03 17:00:05.000 155 33846.95 337.79 17129.44 37936.33 2020-06-03 17:00:06.000 155 33847.01 337.80 17129.44 88888.00 2020-06-03 17:00:07.000 155 33847.04 337.81 17129.47 88888.00 2020-06-03 17:00:08.000 155 33847.01 337.82 17129.43 88888.00 2020-06-03 17:00:09.000 155 33846.97 337.79 17129.44 88888.00 2020-06-03 17:00:10.000 155 33846.99 337.79 17129.48 37936.22 2020-06-03 17:00:11.000 155 33846.97 337.78 17129.48 88888.00 2020-06-03 17:00:12.000 155 33847.00 337.79 17129.49 88888.00 2020-06-03 17:00:13.000 155 33846.98 337.79 17129.43 88888.00 2020-06-03 17:00:14.000 155 33846.97 337.78 17129.40 88888.00 2020-06-03 17:00:15.000 155 33846.98 337.77 17129.39 37936.27 2020-06-03 17:00:16.000 155 33846.98 337.76 17129.36 88888.00 2020-06-03 17:00:17.000 155 33846.97 337.77 17129.40 88888.00 2020-06-03 17:00:18.000 155 33846.95 337.76 17129.46 88888.00 2020-06-03 17:00:19.000 155 33846.93 337.81 17129.46 88888.00 2020-06-03 17:00:20.000 155 33846.91 337.77 17129.46 37936.30 2020-06-03 17:00:21.000 155 33846.92 337.80 17129.47 88888.00 2020-06-03 17:00:22.000 155 33846.92 337.79 17129.46 88888.00 2020-06-03 17:00:23.000 155 33846.90 337.81 17129.45 88888.00 2020-06-03 17:00:24.000 155 33846.92 337.79 17129.46 88888.00 2020-06-03 17:00:25.000 155 33846.93 337.80 17129.48 37936.31 2020-06-03 17:00:26.000 155 33846.96 337.81 17129.49 88888.00 2020-06-03 17:00:27.000 155 33846.99 337.83 17129.49 88888.00 2020-06-03 17:00:28.000 155 33846.95 337.84 17129.50 88888.00 2020-06-03 17:00:29.000 155 33846.91 337.79 17129.47 88888.00 2020-06-03 17:00:30.000 155 33846.92 337.80 17129.44 37936.27 2020-06-03 17:00:31.000 155 33846.92 337.77 17129.45 88888.00 2020-06-03 17:00:32.000 155 33846.95 337.80 17129.44 88888.00 2020-06-03 17:00:33.000 155 33846.92 337.81 17129.45 88888.00 2020-06-03 17:00:34.000 155 33846.86 337.80 17129.45 88888.00 2020-06-03 17:00:35.000 155 33846.84 337.82 17129.43 37936.19 2020-06-03 17:00:36.000 155 33846.89 337.83 17129.47 88888.00 2020-06-03 17:00:37.000 155 33846.89 337.80 17129.50 88888.00 2020-06-03 17:00:38.000 155 33846.89 337.82 17129.48 88888.00 2020-06-03 17:00:39.000 155 33846.90 337.84 17129.49 88888.00 2020-06-03 17:00:40.000 155 33846.89 337.82 17129.52 37936.10 2020-06-03 17:00:41.000 155 33846.90 337.82 17129.50 88888.00 2020-06-03 17:00:42.000 155 33846.90 337.82 17129.48 88888.00 2020-06-03 17:00:43.000 155 33846.91 337.75 17129.51 88888.00 2020-06-03 17:00:44.000 155 33846.92 337.75 17129.48 88888.00 2020-06-03 17:00:45.000 155 33846.93 337.78 17129.52 37936.19 2020-06-03 17:00:46.000 155 33846.87 337.75 17129.52 88888.00 2020-06-03 17:00:47.000 155 33846.88 337.76 17129.50 88888.00 2020-06-03 17:00:48.000 155 33846.91 337.78 17129.52 88888.00 2020-06-03 17:00:49.000 155 33846.90 337.77 17129.51 88888.00 2020-06-03 17:00:50.000 155 33846.92 337.75 17129.51 37936.19 2020-06-03 17:00:51.000 155 33846.91 337.73 17129.53 88888.00 2020-06-03 17:00:52.000 155 33846.91 337.70 17129.54 88888.00 2020-06-03 17:00:53.000 155 33846.93 337.72 17129.59 88888.00 2020-06-03 17:00:54.000 155 33846.92 337.73 17129.57 88888.00 2020-06-03 17:00:55.000 155 33846.93 337.71 17129.51 37936.21 2020-06-03 17:00:56.000 155 33846.90 337.72 17129.44 88888.00 2020-06-03 17:00:57.000 155 33846.89 337.72 17129.45 88888.00 2020-06-03 17:00:58.000 155 33846.92 337.68 17129.44 88888.00 2020-06-03 17:00:59.000 155 33846.93 337.71 17129.44 88888.00 2020-06-03 17:01:00.000 155 33846.94 337.74 17129.46 37936.22 2020-06-03 17:01:01.000 155 33846.93 337.73 17129.49 88888.00 2020-06-03 17:01:02.000 155 33846.93 337.73 17129.48 88888.00 2020-06-03 17:01:03.000 155 33846.93 337.71 17129.46 88888.00 2020-06-03 17:01:04.000 155 33846.92 337.72 17129.50 88888.00 2020-06-03 17:01:05.000 155 33846.91 337.74 17129.49 37936.18 2020-06-03 17:01:06.000 155 33846.90 337.71 17129.46 88888.00 2020-06-03 17:01:07.000 155 33846.93 337.68 17129.41 88888.00 2020-06-03 17:01:08.000 155 33846.93 337.66 17129.40 88888.00 2020-06-03 17:01:09.000 155 33846.92 337.66 17129.46 88888.00 2020-06-03 17:01:10.000 155 33846.94 337.66 17129.50 37936.18 2020-06-03 17:01:11.000 155 33846.92 337.64 17129.47 88888.00 2020-06-03 17:01:12.000 155 33846.84 337.68 17129.47 88888.00 2020-06-03 17:01:13.000 155 33846.84 337.68 17129.50 88888.00 2020-06-03 17:01:14.000 155 33846.84 337.72 17129.47 88888.00 2020-06-03 17:01:15.000 155 33846.88 337.71 17129.46 37936.27 2020-06-03 17:01:16.000 155 33846.92 337.71 17129.46 88888.00 2020-06-03 17:01:17.000 155 33846.95 337.72 17129.42 88888.00 2020-06-03 17:01:18.000 155 33846.97 337.72 17129.43 88888.00 2020-06-03 17:01:19.000 155 33846.94 337.70 17129.45 88888.00 2020-06-03 17:01:20.000 155 33846.93 337.71 17129.42 37936.27 2020-06-03 17:01:21.000 155 33846.92 337.72 17129.44 88888.00 2020-06-03 17:01:22.000 155 33846.91 337.70 17129.42 88888.00 2020-06-03 17:01:23.000 155 33846.94 337.72 17129.40 88888.00 2020-06-03 17:01:24.000 155 33846.96 337.72 17129.44 88888.00 2020-06-03 17:01:25.000 155 33846.96 337.73 17129.46 37936.28 2020-06-03 17:01:26.000 155 33846.98 337.73 17129.50 88888.00 2020-06-03 17:01:27.000 155 33846.93 337.76 17129.48 88888.00 2020-06-03 17:01:28.000 155 33846.88 337.77 17129.48 88888.00 2020-06-03 17:01:29.000 155 33846.92 337.78 17129.50 88888.00 2020-06-03 17:01:30.000 155 33846.93 337.78 17129.49 37936.26 2020-06-03 17:01:31.000 155 33846.93 337.78 17129.45 88888.00 2020-06-03 17:01:32.000 155 33846.95 337.77 17129.46 88888.00 2020-06-03 17:01:33.000 155 33846.97 337.78 17129.47 88888.00 2020-06-03 17:01:34.000 155 33846.96 337.73 17129.47 88888.00 2020-06-03 17:01:35.000 155 33846.94 337.74 17129.44 37936.24 2020-06-03 17:01:36.000 155 33846.93 337.74 17129.46 88888.00 2020-06-03 17:01:37.000 155 33846.98 337.73 17129.46 88888.00 2020-06-03 17:01:38.000 155 33846.95 337.71 17129.44 88888.00 2020-06-03 17:01:39.000 155 33846.91 337.78 17129.46 88888.00 2020-06-03 17:01:40.000 155 33846.91 337.80 17129.45 37936.13 2020-06-03 17:01:41.000 155 33846.89 337.74 17129.42 88888.00 2020-06-03 17:01:42.000 155 33846.89 337.75 17129.41 88888.00 2020-06-03 17:01:43.000 155 33846.88 337.72 17129.43 88888.00 2020-06-03 17:01:44.000 155 33846.86 337.71 17129.42 88888.00 2020-06-03 17:01:45.000 155 33846.85 337.73 17129.42 37936.25 2020-06-03 17:01:46.000 155 33846.85 337.74 17129.43 88888.00 2020-06-03 17:01:47.000 155 33846.87 337.71 17129.42 88888.00 2020-06-03 17:01:48.000 155 33846.90 337.70 17129.38 88888.00 2020-06-03 17:01:49.000 155 33846.90 337.72 17129.40 88888.00 2020-06-03 17:01:50.000 155 33846.89 337.72 17129.40 37936.20 2020-06-03 17:01:51.000 155 33846.84 337.69 17129.37 88888.00 2020-06-03 17:01:52.000 155 33846.89 337.65 17129.41 88888.00 2020-06-03 17:01:53.000 155 33846.89 337.69 17129.44 88888.00 2020-06-03 17:01:54.000 155 33846.85 337.68 17129.44 88888.00 2020-06-03 17:01:55.000 155 33846.86 337.66 17129.43 37936.20 2020-06-03 17:01:56.000 155 33846.87 337.67 17129.42 88888.00 2020-06-03 17:01:57.000 155 33846.90 337.70 17129.43 88888.00 2020-06-03 17:01:58.000 155 33846.91 337.67 17129.39 88888.00 2020-06-03 17:01:59.000 155 33846.91 337.66 17129.40 88888.00 2020-06-03 17:02:00.000 155 33846.90 337.68 17129.40 37936.21 2020-06-03 17:02:01.000 155 33846.86 337.68 17129.34 88888.00 2020-06-03 17:02:02.000 155 33846.87 337.72 17129.41 88888.00 2020-06-03 17:02:03.000 155 33846.86 337.70 17129.45 88888.00 2020-06-03 17:02:04.000 155 33846.86 337.69 17129.42 88888.00 2020-06-03 17:02:05.000 155 33846.83 337.70 17129.38 37936.14 2020-06-03 17:02:06.000 155 33846.84 337.71 17129.34 88888.00 2020-06-03 17:02:07.000 155 33846.87 337.67 17129.35 88888.00 2020-06-03 17:02:08.000 155 33846.89 337.63 17129.39 88888.00 2020-06-03 17:02:09.000 155 33846.87 337.63 17129.42 88888.00 2020-06-03 17:02:10.000 155 33846.85 337.68 17129.45 37936.04 2020-06-03 17:02:11.000 155 33846.84 337.74 17129.44 88888.00 2020-06-03 17:02:12.000 155 33846.90 337.72 17129.42 88888.00 2020-06-03 17:02:13.000 155 33846.90 337.71 17129.44 88888.00 2020-06-03 17:02:14.000 155 33846.89 337.72 17129.45 88888.00 2020-06-03 17:02:15.000 155 33846.87 337.72 17129.44 37936.20 2020-06-03 17:02:16.000 155 33846.86 337.72 17129.44 88888.00 2020-06-03 17:02:17.000 155 33846.83 337.74 17129.45 88888.00 2020-06-03 17:02:18.000 155 33846.85 337.70 17129.43 88888.00 2020-06-03 17:02:19.000 155 33846.85 337.68 17129.44 88888.00 2020-06-03 17:02:20.000 155 33846.87 337.64 17129.46 37936.13 2020-06-03 17:02:21.000 155 33846.89 337.64 17129.41 88888.00 2020-06-03 17:02:22.000 155 33846.89 337.67 17129.45 88888.00 2020-06-03 17:02:23.000 155 33846.88 337.67 17129.46 88888.00 2020-06-03 17:02:24.000 155 33846.86 337.61 17129.44 88888.00 2020-06-03 17:02:25.000 155 33846.85 337.62 17129.47 37936.13 2020-06-03 17:02:26.000 155 33846.83 337.66 17129.44 88888.00 2020-06-03 17:02:27.000 155 33846.85 337.67 17129.40 88888.00 2020-06-03 17:02:28.000 155 33846.87 337.64 17129.38 88888.00 2020-06-03 17:02:29.000 155 33846.87 337.63 17129.40 88888.00 2020-06-03 17:02:30.000 155 33846.88 337.66 17129.43 37936.18 2020-06-03 17:02:31.000 155 33846.87 337.67 17129.43 88888.00 2020-06-03 17:02:32.000 155 33846.87 337.67 17129.46 88888.00 2020-06-03 17:02:33.000 155 33846.87 337.70 17129.48 88888.00 2020-06-03 17:02:34.000 155 33846.86 337.67 17129.49 88888.00 2020-06-03 17:02:35.000 155 33846.82 337.71 17129.49 37936.21 2020-06-03 17:02:36.000 155 33846.83 337.76 17129.49 88888.00 2020-06-03 17:02:37.000 155 33846.82 337.77 17129.49 88888.00 2020-06-03 17:02:38.000 155 33846.83 337.77 17129.54 88888.00 2020-06-03 17:02:39.000 155 33846.80 337.78 17129.49 88888.00 2020-06-03 17:02:40.000 155 33846.83 337.75 17129.43 37936.13 2020-06-03 17:02:41.000 155 33846.87 337.76 17129.44 88888.00 2020-06-03 17:02:42.000 155 33846.87 337.76 17129.47 88888.00 2020-06-03 17:02:43.000 155 33846.86 337.78 17129.45 88888.00 2020-06-03 17:02:44.000 155 33846.87 337.77 17129.44 88888.00 2020-06-03 17:02:45.000 155 33846.89 337.77 17129.44 37936.16 2020-06-03 17:02:46.000 155 33846.90 337.71 17129.45 88888.00 2020-06-03 17:02:47.000 155 33846.84 337.71 17129.46 88888.00 2020-06-03 17:02:48.000 155 33846.83 337.72 17129.43 88888.00 2020-06-03 17:02:49.000 155 33846.80 337.72 17129.43 88888.00 2020-06-03 17:02:50.000 155 33846.82 337.73 17129.44 37936.21 2020-06-03 17:02:51.000 155 33846.82 337.73 17129.48 88888.00 2020-06-03 17:02:52.000 155 33846.83 337.73 17129.50 88888.00 2020-06-03 17:02:53.000 155 33846.83 337.70 17129.47 88888.00 2020-06-03 17:02:54.000 155 33846.85 337.69 17129.47 88888.00 2020-06-03 17:02:55.000 155 33846.81 337.71 17129.46 37936.16 2020-06-03 17:02:56.000 155 33846.84 337.69 17129.48 88888.00 2020-06-03 17:02:57.000 155 33846.83 337.68 17129.47 88888.00 2020-06-03 17:02:58.000 155 33846.83 337.70 17129.51 88888.00 2020-06-03 17:02:59.000 155 33846.83 337.68 17129.50 88888.00 2020-06-03 17:03:00.000 155 33846.85 337.68 17129.45 37936.18 2020-06-03 17:03:01.000 155 33846.83 337.69 17129.47 88888.00 2020-06-03 17:03:02.000 155 33846.81 337.67 17129.48 88888.00 2020-06-03 17:03:03.000 155 33846.77 337.64 17129.46 88888.00 2020-06-03 17:03:04.000 155 33846.76 337.68 17129.46 88888.00 2020-06-03 17:03:05.000 155 33846.80 337.70 17129.44 37936.13 2020-06-03 17:03:06.000 155 33846.80 337.70 17129.46 88888.00 2020-06-03 17:03:07.000 155 33846.76 337.67 17129.46 88888.00 2020-06-03 17:03:08.000 155 33846.76 337.69 17129.44 88888.00 2020-06-03 17:03:09.000 155 33846.77 337.69 17129.47 88888.00 2020-06-03 17:03:10.000 155 33846.79 337.68 17129.46 37936.09 2020-06-03 17:03:11.000 155 33846.80 337.71 17129.43 88888.00 2020-06-03 17:03:12.000 155 33846.79 337.71 17129.42 88888.00 2020-06-03 17:03:13.000 155 33846.78 337.69 17129.50 88888.00 2020-06-03 17:03:14.000 155 33846.79 337.68 17129.49 88888.00 2020-06-03 17:03:15.000 155 33846.82 337.70 17129.46 37936.08 2020-06-03 17:03:16.000 155 33846.82 337.72 17129.48 88888.00 2020-06-03 17:03:17.000 155 33846.79 337.70 17129.49 88888.00 2020-06-03 17:03:18.000 155 33846.80 337.71 17129.51 88888.00 2020-06-03 17:03:19.000 155 33846.82 337.69 17129.51 88888.00 2020-06-03 17:03:20.000 155 33846.82 337.68 17129.51 37936.10 2020-06-03 17:03:21.000 155 33846.84 337.67 17129.57 88888.00 2020-06-03 17:03:22.000 155 33846.84 337.67 17129.57 88888.00 2020-06-03 17:03:23.000 155 33846.82 337.69 17129.55 88888.00 2020-06-03 17:03:24.000 155 33846.81 337.70 17129.54 88888.00 2020-06-03 17:03:25.000 155 33846.77 337.67 17129.54 37936.09 2020-06-03 17:03:26.000 155 33846.77 337.69 17129.54 88888.00 2020-06-03 17:03:27.000 155 33846.77 337.68 17129.54 88888.00 2020-06-03 17:03:28.000 155 33846.78 337.65 17129.52 88888.00 2020-06-03 17:03:29.000 155 33846.82 337.64 17129.51 88888.00 2020-06-03 17:03:30.000 155 33846.79 337.62 17129.50 37936.08 2020-06-03 17:03:31.000 155 33846.77 337.68 17129.51 88888.00 2020-06-03 17:03:32.000 155 33846.75 337.73 17129.53 88888.00 2020-06-03 17:03:33.000 155 33846.76 337.69 17129.51 88888.00 2020-06-03 17:03:34.000 155 33846.76 337.69 17129.54 88888.00 2020-06-03 17:03:35.000 155 33846.77 337.66 17129.54 37936.13 2020-06-03 17:03:36.000 155 33846.79 337.66 17129.50 88888.00 2020-06-03 17:03:37.000 155 33846.78 337.67 17129.51 88888.00 2020-06-03 17:03:38.000 155 33846.73 337.68 17129.50 88888.00 2020-06-03 17:03:39.000 155 33846.72 337.65 17129.53 88888.00 2020-06-03 17:03:40.000 155 33846.73 337.62 17129.54 37936.04 2020-06-03 17:03:41.000 155 33846.73 337.65 17129.52 88888.00 2020-06-03 17:03:42.000 155 33846.74 337.65 17129.54 88888.00 2020-06-03 17:03:43.000 155 33846.72 337.63 17129.53 88888.00 2020-06-03 17:03:44.000 155 33846.73 337.62 17129.52 88888.00 2020-06-03 17:03:45.000 155 33846.78 337.60 17129.52 37935.98 2020-06-03 17:03:46.000 155 33846.77 337.63 17129.50 88888.00 2020-06-03 17:03:47.000 155 33846.77 337.63 17129.50 88888.00 2020-06-03 17:03:48.000 155 33846.75 337.60 17129.50 88888.00 2020-06-03 17:03:49.000 155 33846.75 337.61 17129.53 88888.00 2020-06-03 17:03:50.000 155 33846.72 337.62 17129.53 37936.13 2020-06-03 17:03:51.000 155 33846.73 337.62 17129.52 88888.00 2020-06-03 17:03:52.000 155 33846.73 337.59 17129.52 88888.00 2020-06-03 17:03:53.000 155 33846.69 337.56 17129.52 88888.00 2020-06-03 17:03:54.000 155 33846.69 337.56 17129.54 88888.00 2020-06-03 17:03:55.000 155 33846.68 337.57 17129.57 37936.08 2020-06-03 17:03:56.000 155 33846.70 337.61 17129.52 88888.00 2020-06-03 17:03:57.000 155 33846.71 337.65 17129.50 88888.00 2020-06-03 17:03:58.000 155 33846.71 337.64 17129.51 88888.00 2020-06-03 17:03:59.000 155 33846.68 337.62 17129.51 88888.00 2020-06-03 17:04:00.000 155 33846.69 337.59 17129.54 37936.05 2020-06-03 17:04:01.000 155 33846.64 337.58 17129.53 88888.00 2020-06-03 17:04:02.000 155 33846.64 337.57 17129.55 88888.00 2020-06-03 17:04:03.000 155 33846.67 337.57 17129.54 88888.00 2020-06-03 17:04:04.000 155 33846.65 337.60 17129.54 88888.00 2020-06-03 17:04:05.000 155 33846.67 337.58 17129.49 37935.95 2020-06-03 17:04:06.000 155 33846.69 337.59 17129.51 88888.00 2020-06-03 17:04:07.000 155 33846.72 337.63 17129.55 88888.00 2020-06-03 17:04:08.000 155 33846.73 337.60 17129.52 88888.00 2020-06-03 17:04:09.000 155 33846.71 337.62 17129.55 88888.00 2020-06-03 17:04:10.000 155 33846.74 337.62 17129.53 37936.10 2020-06-03 17:04:11.000 155 33846.71 337.59 17129.52 88888.00 2020-06-03 17:04:12.000 155 33846.71 337.59 17129.50 88888.00 2020-06-03 17:04:13.000 155 33846.71 337.57 17129.50 88888.00 2020-06-03 17:04:14.000 155 33846.70 337.55 17129.52 88888.00 2020-06-03 17:04:15.000 155 33846.67 337.56 17129.48 37936.09 2020-06-03 17:04:16.000 155 33846.66 337.61 17129.48 88888.00 2020-06-03 17:04:17.000 155 33846.68 337.58 17129.50 88888.00 2020-06-03 17:04:18.000 155 33846.69 337.59 17129.53 88888.00 2020-06-03 17:04:19.000 155 33846.65 337.59 17129.54 88888.00 2020-06-03 17:04:20.000 155 33846.65 337.60 17129.51 37936.08 2020-06-03 17:04:21.000 155 33846.69 337.59 17129.51 88888.00 2020-06-03 17:04:22.000 155 33846.68 337.60 17129.51 88888.00 2020-06-03 17:04:23.000 155 33846.62 337.60 17129.54 88888.00 2020-06-03 17:04:24.000 155 33846.63 337.60 17129.55 88888.00 2020-06-03 17:04:25.000 155 33846.65 337.60 17129.54 37936.04 2020-06-03 17:04:26.000 155 33846.65 337.62 17129.58 88888.00 2020-06-03 17:04:27.000 155 33846.60 337.62 17129.60 88888.00 2020-06-03 17:04:28.000 155 33846.61 337.60 17129.55 88888.00 2020-06-03 17:04:29.000 155 33846.65 337.63 17129.57 88888.00 2020-06-03 17:04:30.000 155 33846.65 337.62 17129.57 37936.01 2020-06-03 17:04:31.000 155 33846.67 337.59 17129.57 88888.00 2020-06-03 17:04:32.000 155 33846.70 337.65 17129.58 88888.00 2020-06-03 17:04:33.000 155 33846.70 337.64 17129.57 88888.00 2020-06-03 17:04:34.000 155 33846.66 337.65 17129.57 88888.00 2020-06-03 17:04:35.000 155 33846.63 337.67 17129.57 37936.03 2020-06-03 17:04:36.000 155 33846.66 337.67 17129.63 88888.00 2020-06-03 17:04:37.000 155 33846.64 337.65 17129.60 88888.00 2020-06-03 17:04:38.000 155 33846.64 337.62 17129.60 88888.00 2020-06-03 17:04:39.000 155 33846.62 337.59 17129.55 88888.00 2020-06-03 17:04:40.000 155 33846.62 337.60 17129.55 37936.03 2020-06-03 17:04:41.000 155 33846.62 337.60 17129.58 88888.00 2020-06-03 17:04:42.000 155 33846.63 337.57 17129.55 88888.00 2020-06-03 17:04:43.000 155 33846.61 337.57 17129.57 88888.00 2020-06-03 17:04:44.000 155 33846.61 337.60 17129.59 88888.00 2020-06-03 17:04:45.000 155 33846.63 337.64 17129.57 37935.98 2020-06-03 17:04:46.000 155 33846.64 337.63 17129.52 88888.00 2020-06-03 17:04:47.000 155 33846.59 337.60 17129.51 88888.00 2020-06-03 17:04:48.000 155 33846.60 337.59 17129.54 88888.00 2020-06-03 17:04:49.000 155 33846.61 337.61 17129.50 88888.00 2020-06-03 17:04:50.000 155 33846.62 337.60 17129.51 37936.00 2020-06-03 17:04:51.000 155 33846.57 337.62 17129.52 88888.00 2020-06-03 17:04:52.000 155 33846.60 337.63 17129.52 88888.00 2020-06-03 17:04:53.000 155 33846.56 337.61 17129.51 88888.00 2020-06-03 17:04:54.000 155 33846.54 337.64 17129.53 88888.00 2020-06-03 17:04:55.000 155 33846.56 337.63 17129.54 37935.97 2020-06-03 17:04:56.000 155 33846.55 337.60 17129.53 88888.00 2020-06-03 17:04:57.000 155 33846.54 337.58 17129.52 88888.00 2020-06-03 17:04:58.000 155 33846.50 337.59 17129.55 88888.00 2020-06-03 17:04:59.000 155 33846.52 337.57 17129.59 88888.00 2020-06-03 17:05:00.000 155 33846.52 337.57 17129.57 37936.00 2020-06-03 17:05:01.000 155 33846.53 337.61 17129.54 88888.00 2020-06-03 17:05:02.000 155 33846.54 337.59 17129.55 88888.00 2020-06-03 17:05:03.000 155 33846.51 337.60 17129.60 88888.00 2020-06-03 17:05:04.000 155 33846.52 337.61 17129.63 88888.00 2020-06-03 17:05:05.000 155 33846.56 337.62 17129.58 37935.94 2020-06-03 17:05:06.000 155 33846.55 337.57 17129.56 88888.00 2020-06-03 17:05:07.000 155 33846.52 337.60 17129.54 88888.00 2020-06-03 17:05:08.000 155 33846.52 337.61 17129.53 88888.00 2020-06-03 17:05:09.000 155 33846.52 337.60 17129.53 88888.00 2020-06-03 17:05:10.000 155 33846.50 337.62 17129.57 37935.95 2020-06-03 17:05:11.000 155 33846.52 337.61 17129.54 88888.00 2020-06-03 17:05:12.000 155 33846.54 337.59 17129.54 88888.00 2020-06-03 17:05:13.000 155 33846.57 337.64 17129.56 88888.00 2020-06-03 17:05:14.000 155 33846.58 337.62 17129.55 88888.00 2020-06-03 17:05:15.000 155 33846.53 337.62 17129.54 37935.97 2020-06-03 17:05:16.000 155 33846.54 337.61 17129.57 88888.00 2020-06-03 17:05:17.000 155 33846.56 337.62 17129.60 88888.00 2020-06-03 17:05:18.000 155 33846.53 337.64 17129.58 88888.00 2020-06-03 17:05:19.000 155 33846.52 337.65 17129.57 88888.00 2020-06-03 17:05:20.000 155 33846.53 337.62 17129.57 37935.96 2020-06-03 17:05:21.000 155 33846.55 337.62 17129.58 88888.00 2020-06-03 17:05:22.000 155 33846.52 337.65 17129.55 88888.00 2020-06-03 17:05:23.000 155 33846.49 337.67 17129.56 88888.00 2020-06-03 17:05:24.000 155 33846.51 337.67 17129.55 88888.00 2020-06-03 17:05:25.000 155 33846.52 337.66 17129.59 37935.92 2020-06-03 17:05:26.000 155 33846.55 337.63 17129.58 88888.00 2020-06-03 17:05:27.000 155 33846.51 337.63 17129.54 88888.00 2020-06-03 17:05:28.000 155 33846.50 337.61 17129.57 88888.00 2020-06-03 17:05:29.000 155 33846.53 337.61 17129.59 88888.00 2020-06-03 17:05:30.000 155 33846.56 337.59 17129.57 37935.97 2020-06-03 17:05:31.000 155 33846.54 337.63 17129.60 88888.00 2020-06-03 17:05:32.000 155 33846.55 337.63 17129.59 88888.00 2020-06-03 17:05:33.000 155 33846.53 337.66 17129.57 88888.00 2020-06-03 17:05:34.000 155 33846.57 337.73 17129.58 88888.00 2020-06-03 17:05:35.000 155 33846.55 337.74 17129.57 37935.90 2020-06-03 17:05:36.000 155 33846.49 337.75 17129.57 88888.00 2020-06-03 17:05:37.000 155 33846.48 337.72 17129.57 88888.00 2020-06-03 17:05:38.000 155 33846.50 337.70 17129.56 88888.00 2020-06-03 17:05:39.000 155 33846.53 337.68 17129.58 88888.00 2020-06-03 17:05:40.000 155 33846.54 337.70 17129.59 37935.84 2020-06-03 17:05:41.000 155 33846.53 337.75 17129.60 88888.00 2020-06-03 17:05:42.000 155 33846.54 337.75 17129.58 88888.00 2020-06-03 17:05:43.000 155 33846.53 337.71 17129.59 88888.00 2020-06-03 17:05:44.000 155 33846.54 337.72 17129.57 88888.00 2020-06-03 17:05:45.000 155 33846.53 337.73 17129.57 37935.93 2020-06-03 17:05:46.000 155 33846.51 337.69 17129.56 88888.00 2020-06-03 17:05:47.000 155 33846.51 337.68 17129.53 88888.00 2020-06-03 17:05:48.000 155 33846.48 337.69 17129.56 88888.00 2020-06-03 17:05:49.000 155 33846.48 337.70 17129.54 88888.00 2020-06-03 17:05:50.000 155 33846.49 337.73 17129.55 37935.91 2020-06-03 17:05:51.000 155 33846.51 337.71 17129.54 88888.00 2020-06-03 17:05:52.000 155 33846.52 337.72 17129.52 88888.00 2020-06-03 17:05:53.000 155 33846.52 337.70 17129.50 88888.00 2020-06-03 17:05:54.000 155 33846.47 337.70 17129.52 88888.00 2020-06-03 17:05:55.000 155 33846.49 337.69 17129.49 37935.95 2020-06-03 17:05:56.000 155 33846.50 337.68 17129.50 88888.00 2020-06-03 17:05:57.000 155 33846.48 337.74 17129.54 88888.00 2020-06-03 17:05:58.000 155 33846.48 337.73 17129.53 88888.00 2020-06-03 17:05:59.000 155 33846.44 337.69 17129.53 88888.00 2020-06-03 17:06:00.000 155 33846.46 337.66 17129.51 37935.95 2020-06-03 17:06:01.000 155 33846.44 337.66 17129.53 88888.00 2020-06-03 17:06:02.000 155 33846.47 337.63 17129.55 88888.00 2020-06-03 17:06:03.000 155 33846.50 337.67 17129.58 88888.00 2020-06-03 17:06:04.000 155 33846.47 337.73 17129.57 88888.00 2020-06-03 17:06:05.000 155 33846.45 337.72 17129.55 37935.93 2020-06-03 17:06:06.000 155 33846.47 337.76 17129.53 88888.00 2020-06-03 17:06:07.000 155 33846.42 337.73 17129.55 88888.00 2020-06-03 17:06:08.000 155 33846.42 337.69 17129.58 88888.00 2020-06-03 17:06:09.000 155 33846.42 337.72 17129.59 88888.00 2020-06-03 17:06:10.000 155 33846.43 337.70 17129.56 37935.90 2020-06-03 17:06:11.000 155 33846.43 337.70 17129.54 88888.00 2020-06-03 17:06:12.000 155 33846.47 337.73 17129.58 88888.00 2020-06-03 17:06:13.000 155 33846.48 337.73 17129.58 88888.00 2020-06-03 17:06:14.000 155 33846.49 337.74 17129.54 88888.00 2020-06-03 17:06:15.000 155 33846.48 337.77 17129.55 37935.94 2020-06-03 17:06:16.000 155 33846.45 337.74 17129.60 88888.00 2020-06-03 17:06:17.000 155 33846.42 337.72 17129.61 88888.00 2020-06-03 17:06:18.000 155 33846.47 337.72 17129.64 88888.00 2020-06-03 17:06:19.000 155 33846.45 337.72 17129.63 88888.00 2020-06-03 17:06:20.000 155 33846.49 337.75 17129.63 37935.81 2020-06-03 17:06:21.000 155 33846.47 337.71 17129.71 88888.00 2020-06-03 17:06:22.000 155 33846.49 337.71 17129.70 88888.00 2020-06-03 17:06:23.000 155 33846.44 337.69 17129.64 88888.00 2020-06-03 17:06:24.000 155 33846.46 337.67 17129.65 88888.00 2020-06-03 17:06:25.000 155 33846.47 337.69 17129.68 37935.85 2020-06-03 17:06:26.000 155 33846.47 337.71 17129.64 88888.00 2020-06-03 17:06:27.000 155 33846.45 337.67 17129.63 88888.00 2020-06-03 17:06:28.000 155 33846.47 337.70 17129.62 88888.00 2020-06-03 17:06:29.000 155 33846.43 337.66 17129.57 88888.00 2020-06-03 17:06:30.000 155 33846.42 337.65 17129.62 37935.82 2020-06-03 17:06:31.000 155 33846.43 337.62 17129.62 88888.00 2020-06-03 17:06:32.000 155 33846.44 337.63 17129.61 88888.00 2020-06-03 17:06:33.000 155 33846.43 337.64 17129.64 88888.00 2020-06-03 17:06:34.000 155 33846.43 337.64 17129.62 88888.00 2020-06-03 17:06:35.000 155 33846.42 337.67 17129.58 37935.86 2020-06-03 17:06:36.000 155 33846.43 337.68 17129.60 88888.00 2020-06-03 17:06:37.000 155 33846.45 337.68 17129.58 88888.00 2020-06-03 17:06:38.000 155 33846.46 337.67 17129.55 88888.00 2020-06-03 17:06:39.000 155 33846.46 337.69 17129.57 88888.00 2020-06-03 17:06:40.000 155 33846.45 337.70 17129.61 37935.84 2020-06-03 17:06:41.000 155 33846.48 337.69 17129.60 88888.00 2020-06-03 17:06:42.000 155 33846.50 337.72 17129.61 88888.00 2020-06-03 17:06:43.000 155 33846.50 337.67 17129.60 88888.00 2020-06-03 17:06:44.000 155 33846.52 337.68 17129.59 88888.00 2020-06-03 17:06:45.000 155 33846.49 337.72 17129.56 37935.89 2020-06-03 17:06:46.000 155 33846.51 337.73 17129.59 88888.00 2020-06-03 17:06:47.000 155 33846.52 337.73 17129.60 88888.00 2020-06-03 17:06:48.000 155 33846.54 337.70 17129.60 88888.00 2020-06-03 17:06:49.000 155 33846.51 337.66 17129.57 88888.00 2020-06-03 17:06:50.000 155 33846.50 337.67 17129.54 37935.85 2020-06-03 17:06:51.000 155 33846.50 337.70 17129.56 88888.00 2020-06-03 17:06:52.000 155 33846.50 337.66 17129.59 88888.00 2020-06-03 17:06:53.000 155 33846.52 337.65 17129.61 88888.00 2020-06-03 17:06:54.000 155 33846.51 337.65 17129.59 88888.00 2020-06-03 17:06:55.000 155 33846.45 337.67 17129.58 37935.81 2020-06-03 17:06:56.000 155 33846.44 337.70 17129.58 88888.00 2020-06-03 17:06:57.000 155 33846.44 337.70 17129.59 88888.00 2020-06-03 17:06:58.000 155 33846.41 337.71 17129.57 88888.00 2020-06-03 17:06:59.000 155 33846.42 337.73 17129.61 88888.00 2020-06-03 17:07:00.000 155 33846.43 337.75 17129.60 37935.81 2020-06-03 17:07:01.000 155 33846.42 337.74 17129.62 88888.00 2020-06-03 17:07:02.000 155 33846.41 337.71 17129.61 88888.00 2020-06-03 17:07:03.000 155 33846.36 337.74 17129.59 88888.00 2020-06-03 17:07:04.000 155 33846.36 337.73 17129.56 88888.00 2020-06-03 17:07:05.000 155 33846.39 337.75 17129.57 37935.81 2020-06-03 17:07:06.000 155 33846.41 337.73 17129.60 88888.00 2020-06-03 17:07:07.000 155 33846.39 337.70 17129.58 88888.00 2020-06-03 17:07:08.000 155 33846.41 337.67 17129.58 88888.00 2020-06-03 17:07:09.000 155 33846.36 337.73 17129.58 88888.00 2020-06-03 17:07:10.000 155 33846.37 337.76 17129.59 37935.72 2020-06-03 17:07:11.000 155 33846.39 337.75 17129.62 88888.00 2020-06-03 17:07:12.000 155 33846.37 337.74 17129.62 88888.00 2020-06-03 17:07:13.000 155 33846.37 337.76 17129.57 88888.00 2020-06-03 17:07:14.000 155 33846.35 337.73 17129.59 88888.00 2020-06-03 17:07:15.000 155 33846.34 337.72 17129.60 37935.82 2020-06-03 17:07:16.000 155 33846.36 337.73 17129.61 88888.00 2020-06-03 17:07:17.000 155 33846.33 337.76 17129.63 88888.00 2020-06-03 17:07:18.000 155 33846.33 337.77 17129.63 88888.00 2020-06-03 17:07:19.000 155 33846.35 337.75 17129.60 88888.00 2020-06-03 17:07:20.000 155 33846.35 337.76 17129.59 37935.80 2020-06-03 17:07:21.000 155 33846.37 337.78 17129.63 88888.00 2020-06-03 17:07:22.000 155 33846.37 337.75 17129.70 88888.00 2020-06-03 17:07:23.000 155 33846.34 337.75 17129.68 88888.00 2020-06-03 17:07:24.000 155 33846.34 337.75 17129.65 88888.00 2020-06-03 17:07:25.000 155 33846.35 337.76 17129.64 37935.79 2020-06-03 17:07:26.000 155 33846.37 337.79 17129.68 88888.00 2020-06-03 17:07:27.000 155 33846.34 337.78 17129.67 88888.00 2020-06-03 17:07:28.000 155 33846.34 337.79 17129.65 88888.00 2020-06-03 17:07:29.000 155 33846.36 337.80 17129.66 88888.00 2020-06-03 17:07:30.000 155 33846.34 337.76 17129.65 37935.79 2020-06-03 17:07:31.000 155 33846.34 337.76 17129.67 88888.00 2020-06-03 17:07:32.000 155 33846.33 337.75 17129.66 88888.00 2020-06-03 17:07:33.000 155 33846.32 337.73 17129.65 88888.00 2020-06-03 17:07:34.000 155 33846.31 337.71 17129.60 88888.00 2020-06-03 17:07:35.000 155 33846.28 337.71 17129.61 37935.69 2020-06-03 17:07:36.000 155 33846.27 337.72 17129.62 88888.00 2020-06-03 17:07:37.000 155 33846.24 337.72 17129.61 88888.00 2020-06-03 17:07:38.000 155 33846.23 337.72 17129.65 88888.00 2020-06-03 17:07:39.000 155 33846.22 337.75 17129.60 88888.00 2020-06-03 17:07:40.000 155 33846.27 337.79 17129.63 37935.73 2020-06-03 17:07:41.000 155 33846.26 337.78 17129.64 88888.00 2020-06-03 17:07:42.000 155 33846.28 337.76 17129.63 88888.00 2020-06-03 17:07:43.000 155 33846.26 337.76 17129.62 88888.00 2020-06-03 17:07:44.000 155 33846.31 337.80 17129.62 88888.00 2020-06-03 17:07:45.000 155 33846.30 337.83 17129.61 37935.70 2020-06-03 17:07:46.000 155 33846.31 337.84 17129.61 88888.00 2020-06-03 17:07:47.000 155 33846.31 337.87 17129.67 88888.00 2020-06-03 17:07:48.000 155 33846.28 337.82 17129.66 88888.00 2020-06-03 17:07:49.000 155 33846.29 337.79 17129.64 88888.00 2020-06-03 17:07:50.000 155 33846.28 337.82 17129.64 37935.66 2020-06-03 17:07:51.000 155 33846.26 337.81 17129.61 88888.00 2020-06-03 17:07:52.000 155 33846.22 337.78 17129.60 88888.00 2020-06-03 17:07:53.000 155 33846.24 337.79 17129.59 88888.00 2020-06-03 17:07:54.000 155 33846.26 337.74 17129.59 88888.00 2020-06-03 17:07:55.000 155 33846.23 337.76 17129.63 37935.63 2020-06-03 17:07:56.000 155 33846.25 337.79 17129.65 88888.00 2020-06-03 17:07:57.000 155 33846.23 337.79 17129.64 88888.00 2020-06-03 17:07:58.000 155 33846.25 337.79 17129.65 88888.00 2020-06-03 17:07:59.000 155 33846.25 337.84 17129.65 88888.00 2020-06-03 17:08:00.000 155 33846.23 337.81 17129.61 37935.71 2020-06-03 17:08:01.000 155 33846.26 337.79 17129.63 88888.00 2020-06-03 17:08:02.000 155 33846.27 337.74 17129.60 88888.00 2020-06-03 17:08:03.000 155 33846.26 337.75 17129.60 88888.00 2020-06-03 17:08:04.000 155 33846.25 337.77 17129.62 88888.00 2020-06-03 17:08:05.000 155 33846.21 337.77 17129.61 37935.66 2020-06-03 17:08:06.000 155 33846.23 337.78 17129.60 88888.00 2020-06-03 17:08:07.000 155 33846.27 337.81 17129.59 88888.00 2020-06-03 17:08:08.000 155 33846.25 337.82 17129.59 88888.00 2020-06-03 17:08:09.000 155 33846.21 337.82 17129.61 88888.00 2020-06-03 17:08:10.000 155 33846.20 337.83 17129.59 37935.63 2020-06-03 17:08:11.000 155 33846.20 337.77 17129.60 88888.00 2020-06-03 17:08:12.000 155 33846.19 337.75 17129.61 88888.00 2020-06-03 17:08:13.000 155 33846.21 337.74 17129.58 88888.00 2020-06-03 17:08:14.000 155 33846.23 337.72 17129.59 88888.00 2020-06-03 17:08:15.000 155 33846.25 337.68 17129.60 37935.50 2020-06-03 17:08:16.000 155 33846.21 337.65 17129.59 88888.00 2020-06-03 17:08:17.000 155 33846.17 337.67 17129.56 88888.00 2020-06-03 17:08:18.000 155 33846.18 337.73 17129.58 88888.00 2020-06-03 17:08:19.000 155 33846.10 337.73 17129.60 88888.00 2020-06-03 17:08:20.000 155 33846.10 337.72 17129.58 37935.57 2020-06-03 17:08:21.000 155 33846.16 337.76 17129.57 88888.00 2020-06-03 17:08:22.000 155 33846.13 337.76 17129.60 88888.00 2020-06-03 17:08:23.000 155 33846.11 337.77 17129.59 88888.00 2020-06-03 17:08:24.000 155 33846.16 337.77 17129.62 88888.00 2020-06-03 17:08:25.000 155 33846.17 337.76 17129.59 37935.57 2020-06-03 17:08:26.000 155 33846.21 337.77 17129.60 88888.00 2020-06-03 17:08:27.000 155 33846.24 337.78 17129.68 88888.00 2020-06-03 17:08:28.000 155 33846.22 337.78 17129.66 88888.00 2020-06-03 17:08:29.000 155 33846.20 337.77 17129.63 88888.00 2020-06-03 17:08:30.000 155 33846.18 337.77 17129.60 37935.55 2020-06-03 17:08:31.000 155 33846.14 337.79 17129.58 88888.00 2020-06-03 17:08:32.000 155 33846.16 337.77 17129.60 88888.00 2020-06-03 17:08:33.000 155 33846.18 337.77 17129.61 88888.00 2020-06-03 17:08:34.000 155 33846.17 337.79 17129.61 88888.00 2020-06-03 17:08:35.000 155 33846.19 337.80 17129.61 37935.65 2020-06-03 17:08:36.000 155 33846.18 337.78 17129.60 88888.00 2020-06-03 17:08:37.000 155 33846.19 337.81 17129.63 88888.00 2020-06-03 17:08:38.000 155 33846.19 337.88 17129.63 88888.00 2020-06-03 17:08:39.000 155 33846.19 337.86 17129.59 88888.00 2020-06-03 17:08:40.000 155 33846.19 337.84 17129.58 37935.58 2020-06-03 17:08:41.000 155 33846.21 337.84 17129.60 88888.00 2020-06-03 17:08:42.000 155 33846.23 337.83 17129.62 88888.00 2020-06-03 17:08:43.000 155 33846.22 337.81 17129.67 88888.00 2020-06-03 17:08:44.000 155 33846.21 337.83 17129.68 88888.00 2020-06-03 17:08:45.000 155 33846.19 337.83 17129.68 37935.58 2020-06-03 17:08:46.000 155 33846.23 337.81 17129.68 88888.00 2020-06-03 17:08:47.000 155 33846.18 337.83 17129.64 88888.00 2020-06-03 17:08:48.000 155 33846.19 337.80 17129.62 88888.00 2020-06-03 17:08:49.000 155 33846.15 337.82 17129.61 88888.00 2020-06-03 17:08:50.000 155 33846.17 337.80 17129.61 37935.66 2020-06-03 17:08:51.000 155 33846.21 337.80 17129.59 88888.00 2020-06-03 17:08:52.000 155 33846.21 337.84 17129.57 88888.00 2020-06-03 17:08:53.000 155 33846.23 337.87 17129.55 88888.00 2020-06-03 17:08:54.000 155 33846.23 337.84 17129.57 88888.00 2020-06-03 17:08:55.000 155 33846.23 337.85 17129.57 37935.62 2020-06-03 17:08:56.000 155 33846.22 337.84 17129.59 88888.00 2020-06-03 17:08:57.000 155 33846.19 337.85 17129.60 88888.00 2020-06-03 17:08:58.000 155 33846.21 337.87 17129.62 88888.00 2020-06-03 17:08:59.000 155 33846.22 337.86 17129.62 88888.00 2020-06-03 17:09:00.000 155 33846.21 337.87 17129.61 37935.55 2020-06-03 17:09:01.000 155 33846.22 337.87 17129.58 88888.00 2020-06-03 17:09:02.000 155 33846.23 337.86 17129.59 88888.00 2020-06-03 17:09:03.000 155 33846.22 337.84 17129.59 88888.00 2020-06-03 17:09:04.000 155 33846.17 337.85 17129.57 88888.00 2020-06-03 17:09:05.000 155 33846.21 337.90 17129.57 37935.62 2020-06-03 17:09:06.000 155 33846.22 337.90 17129.56 88888.00 2020-06-03 17:09:07.000 155 33846.20 337.89 17129.58 88888.00 2020-06-03 17:09:08.000 155 33846.19 337.89 17129.58 88888.00 2020-06-03 17:09:09.000 155 33846.16 337.91 17129.63 88888.00 2020-06-03 17:09:10.000 155 33846.19 337.91 17129.59 37935.65 2020-06-03 17:09:11.000 155 33846.18 337.91 17129.58 88888.00 2020-06-03 17:09:12.000 155 33846.16 337.87 17129.62 88888.00 2020-06-03 17:09:13.000 155 33846.18 337.86 17129.62 88888.00 2020-06-03 17:09:14.000 155 33846.18 337.88 17129.62 88888.00 2020-06-03 17:09:15.000 155 33846.18 337.84 17129.61 37935.60 2020-06-03 17:09:16.000 155 33846.22 337.85 17129.61 88888.00 2020-06-03 17:09:17.000 155 33846.18 337.86 17129.60 88888.00 2020-06-03 17:09:18.000 155 33846.16 337.88 17129.60 88888.00 2020-06-03 17:09:19.000 155 33846.15 337.88 17129.60 88888.00 2020-06-03 17:09:20.000 155 33846.13 337.87 17129.58 37935.59 2020-06-03 17:09:21.000 155 33846.12 337.84 17129.62 88888.00 2020-06-03 17:09:22.000 155 33846.12 337.83 17129.60 88888.00 2020-06-03 17:09:23.000 155 33846.09 337.82 17129.62 88888.00 2020-06-03 17:09:24.000 155 33846.07 337.84 17129.60 88888.00 2020-06-03 17:09:25.000 155 33846.06 337.84 17129.59 37935.50 2020-06-03 17:09:26.000 155 33846.11 337.91 17129.59 88888.00 2020-06-03 17:09:27.000 155 33846.14 337.93 17129.58 88888.00 2020-06-03 17:09:28.000 155 33846.12 337.88 17129.61 88888.00 2020-06-03 17:09:29.000 155 33846.09 337.87 17129.62 88888.00 2020-06-03 17:09:30.000 155 33846.07 337.92 17129.63 37935.51 2020-06-03 17:09:31.000 155 33846.13 337.83 17129.63 88888.00 2020-06-03 17:09:32.000 155 33846.14 337.84 17129.60 88888.00 2020-06-03 17:09:33.000 155 33846.18 337.90 17129.60 88888.00 2020-06-03 17:09:34.000 155 33846.18 337.87 17129.63 88888.00 2020-06-03 17:09:35.000 155 33846.17 337.89 17129.63 37935.57 2020-06-03 17:09:36.000 155 33846.16 337.90 17129.65 88888.00 2020-06-03 17:09:37.000 155 33846.14 337.86 17129.65 88888.00 2020-06-03 17:09:38.000 155 33846.13 337.85 17129.65 88888.00 2020-06-03 17:09:39.000 155 33846.10 337.82 17129.67 88888.00 2020-06-03 17:09:40.000 155 33846.10 337.85 17129.65 37935.49 2020-06-03 17:09:41.000 155 33846.08 337.85 17129.64 88888.00 2020-06-03 17:09:42.000 155 33846.04 337.87 17129.68 88888.00 2020-06-03 17:09:43.000 155 33846.02 337.87 17129.65 88888.00 2020-06-03 17:09:44.000 155 33846.04 337.87 17129.67 88888.00 2020-06-03 17:09:45.000 155 33846.02 337.88 17129.66 37935.42 2020-06-03 17:09:46.000 155 33846.03 337.88 17129.64 88888.00 2020-06-03 17:09:47.000 155 33846.06 337.89 17129.65 88888.00 2020-06-03 17:09:48.000 155 33846.06 337.85 17129.65 88888.00 2020-06-03 17:09:49.000 155 33846.07 337.87 17129.64 88888.00 2020-06-03 17:09:50.000 155 33846.05 337.86 17129.61 37935.48 2020-06-03 17:09:51.000 155 33846.00 337.89 17129.63 88888.00 2020-06-03 17:09:52.000 155 33845.98 337.92 17129.64 88888.00 2020-06-03 17:09:53.000 155 33845.98 337.95 17129.65 88888.00 2020-06-03 17:09:54.000 155 33845.99 337.90 17129.64 88888.00 2020-06-03 17:09:55.000 155 33846.01 337.92 17129.66 37935.37 2020-06-03 17:09:56.000 155 33846.02 337.93 17129.67 88888.00 2020-06-03 17:09:57.000 155 33846.04 337.95 17129.64 88888.00 2020-06-03 17:09:58.000 155 33846.07 337.91 17129.64 88888.00 2020-06-03 17:09:59.000 155 33846.04 337.93 17129.60 88888.00 2020-06-03 17:10:00.000 155 33846.02 337.93 17129.61 37935.42 2020-06-03 17:10:01.000 155 33846.00 337.95 17129.62 88888.00 2020-06-03 17:10:02.000 155 33846.01 337.98 17129.63 88888.00 2020-06-03 17:10:03.000 155 33845.99 337.99 17129.59 88888.00 2020-06-03 17:10:04.000 155 33845.97 338.00 17129.58 88888.00 2020-06-03 17:10:05.000 155 33845.94 338.00 17129.60 37935.41 2020-06-03 17:10:06.000 155 33845.95 338.00 17129.62 88888.00 2020-06-03 17:10:07.000 155 33845.99 337.99 17129.60 88888.00 2020-06-03 17:10:08.000 155 33846.00 337.99 17129.60 88888.00 2020-06-03 17:10:09.000 155 33845.97 337.99 17129.61 88888.00 2020-06-03 17:10:10.000 155 33846.01 337.96 17129.62 37935.50 2020-06-03 17:10:11.000 155 33845.99 337.96 17129.65 88888.00 2020-06-03 17:10:12.000 155 33845.94 338.01 17129.67 88888.00 2020-06-03 17:10:13.000 155 33845.87 337.99 17129.70 88888.00 2020-06-03 17:10:14.000 155 33845.92 338.02 17129.65 88888.00 2020-06-03 17:10:15.000 155 33845.95 338.04 17129.64 37935.50 2020-06-03 17:10:16.000 155 33845.94 338.03 17129.64 88888.00 2020-06-03 17:10:17.000 155 33845.98 338.02 17129.64 88888.00 2020-06-03 17:10:18.000 155 33846.00 338.01 17129.66 88888.00 2020-06-03 17:10:19.000 155 33846.00 337.98 17129.66 88888.00 2020-06-03 17:10:20.000 155 33845.98 337.97 17129.66 37935.47 2020-06-03 17:10:21.000 155 33845.97 337.94 17129.64 88888.00 2020-06-03 17:10:22.000 155 33846.00 337.97 17129.67 88888.00 2020-06-03 17:10:23.000 155 33845.99 338.00 17129.67 88888.00 2020-06-03 17:10:24.000 155 33845.97 337.94 17129.66 88888.00 2020-06-03 17:10:25.000 155 33845.94 337.92 17129.65 37935.43 2020-06-03 17:10:26.000 155 33845.95 337.92 17129.63 88888.00 2020-06-03 17:10:27.000 155 33845.92 337.92 17129.61 88888.00 2020-06-03 17:10:28.000 155 33845.92 337.92 17129.58 88888.00 2020-06-03 17:10:29.000 155 33845.92 337.95 17129.61 88888.00 2020-06-03 17:10:30.000 155 33845.93 337.97 17129.66 37935.39 2020-06-03 17:10:31.000 155 33845.92 337.94 17129.71 88888.00 2020-06-03 17:10:32.000 155 33845.94 337.92 17129.66 88888.00 2020-06-03 17:10:33.000 155 33845.93 337.89 17129.65 88888.00 2020-06-03 17:10:34.000 155 33845.91 337.91 17129.62 88888.00 2020-06-03 17:10:35.000 155 33845.92 337.87 17129.62 37935.43 2020-06-03 17:10:36.000 155 33845.94 337.88 17129.59 88888.00 2020-06-03 17:10:37.000 155 33845.93 337.87 17129.57 88888.00 2020-06-03 17:10:38.000 155 33845.92 337.89 17129.61 88888.00 2020-06-03 17:10:39.000 155 33845.92 337.88 17129.60 88888.00 2020-06-03 17:10:40.000 155 33845.92 337.84 17129.61 37935.44 2020-06-03 17:10:41.000 155 33845.92 337.86 17129.60 88888.00 2020-06-03 17:10:42.000 155 33845.93 337.88 17129.61 88888.00 2020-06-03 17:10:43.000 155 33845.93 337.86 17129.66 88888.00 2020-06-03 17:10:44.000 155 33845.93 337.87 17129.66 88888.00 2020-06-03 17:10:45.000 155 33845.90 337.88 17129.64 37935.43 2020-06-03 17:10:46.000 155 33845.91 337.88 17129.60 88888.00 2020-06-03 17:10:47.000 155 33845.88 337.88 17129.59 88888.00 2020-06-03 17:10:48.000 155 33845.89 337.90 17129.61 88888.00 2020-06-03 17:10:49.000 155 33845.91 337.93 17129.61 88888.00 2020-06-03 17:10:50.000 155 33845.89 337.94 17129.61 37935.42 2020-06-03 17:10:51.000 155 33845.90 337.92 17129.59 88888.00 2020-06-03 17:10:52.000 155 33845.89 337.90 17129.59 88888.00 2020-06-03 17:10:53.000 155 33845.88 337.93 17129.63 88888.00 2020-06-03 17:10:54.000 155 33845.93 337.90 17129.69 88888.00 2020-06-03 17:10:55.000 155 33845.93 337.88 17129.66 37935.36 2020-06-03 17:10:56.000 155 33845.89 337.89 17129.64 88888.00 2020-06-03 17:10:57.000 155 33845.90 337.87 17129.66 88888.00 2020-06-03 17:10:58.000 155 33845.88 337.84 17129.69 88888.00 2020-06-03 17:10:59.000 155 33845.85 337.90 17129.66 88888.00 2020-06-03 17:11:00.000 155 33845.85 337.91 17129.60 37935.44 2020-06-03 17:11:01.000 155 33845.86 337.90 17129.62 88888.00 2020-06-03 17:11:02.000 155 33845.90 337.94 17129.61 88888.00 2020-06-03 17:11:03.000 155 33845.89 337.94 17129.57 88888.00 2020-06-03 17:11:04.000 155 33845.89 337.93 17129.57 88888.00 2020-06-03 17:11:05.000 155 33845.84 337.95 17129.60 37935.39 2020-06-03 17:11:06.000 155 33845.82 337.95 17129.58 88888.00 2020-06-03 17:11:07.000 155 33845.84 337.95 17129.59 88888.00 2020-06-03 17:11:08.000 155 33845.84 337.95 17129.56 88888.00 2020-06-03 17:11:09.000 155 33845.83 337.97 17129.57 88888.00 2020-06-03 17:11:10.000 155 33845.78 337.98 17129.55 37935.38 2020-06-03 17:11:11.000 155 33845.78 338.00 17129.61 88888.00 2020-06-03 17:11:12.000 155 33845.77 338.00 17129.62 88888.00 2020-06-03 17:11:13.000 155 33845.76 338.02 17129.65 88888.00 2020-06-03 17:11:14.000 155 33845.80 338.01 17129.60 88888.00 2020-06-03 17:11:15.000 155 33845.80 338.03 17129.60 37935.35 2020-06-03 17:11:16.000 155 33845.82 338.00 17129.56 88888.00 2020-06-03 17:11:17.000 155 33845.84 337.99 17129.52 88888.00 2020-06-03 17:11:18.000 155 33845.85 337.99 17129.58 88888.00 2020-06-03 17:11:19.000 155 33845.80 338.01 17129.60 88888.00 2020-06-03 17:11:20.000 155 33845.82 337.97 17129.59 37935.30 2020-06-03 17:11:21.000 155 33845.84 337.96 17129.59 88888.00 2020-06-03 17:11:22.000 155 33845.80 337.97 17129.60 88888.00 2020-06-03 17:11:23.000 155 33845.77 338.00 17129.58 88888.00 2020-06-03 17:11:24.000 155 33845.76 338.00 17129.61 88888.00 2020-06-03 17:11:25.000 155 33845.77 338.03 17129.64 37935.32 2020-06-03 17:11:26.000 155 33845.79 338.00 17129.63 88888.00 2020-06-03 17:11:27.000 155 33845.82 338.03 17129.63 88888.00 2020-06-03 17:11:28.000 155 33845.81 338.07 17129.63 88888.00 2020-06-03 17:11:29.000 155 33845.82 338.01 17129.63 88888.00 2020-06-03 17:11:30.000 155 33845.84 338.00 17129.62 37935.32 2020-06-03 17:11:31.000 155 33845.87 338.01 17129.63 88888.00 2020-06-03 17:11:32.000 155 33845.89 338.01 17129.64 88888.00 2020-06-03 17:11:33.000 155 33845.89 338.00 17129.66 88888.00 2020-06-03 17:11:34.000 155 33845.89 338.05 17129.70 88888.00 2020-06-03 17:11:35.000 155 33845.87 338.05 17129.72 37935.34 2020-06-03 17:11:36.000 155 33845.86 338.04 17129.69 88888.00 2020-06-03 17:11:37.000 155 33845.84 338.02 17129.64 88888.00 2020-06-03 17:11:38.000 155 33845.82 338.01 17129.64 88888.00 2020-06-03 17:11:39.000 155 33845.81 338.02 17129.65 88888.00 2020-06-03 17:11:40.000 155 33845.83 337.98 17129.63 37935.38 2020-06-03 17:11:41.000 155 33845.82 337.94 17129.63 88888.00 2020-06-03 17:11:42.000 155 33845.81 337.97 17129.62 88888.00 2020-06-03 17:11:43.000 155 33845.78 337.95 17129.63 88888.00 2020-06-03 17:11:44.000 155 33845.76 337.95 17129.61 88888.00 2020-06-03 17:11:45.000 155 33845.78 337.95 17129.59 37935.29 2020-06-03 17:11:46.000 155 33845.80 337.96 17129.63 88888.00 2020-06-03 17:11:47.000 155 33845.81 337.95 17129.64 88888.00 2020-06-03 17:11:48.000 155 33845.83 337.92 17129.66 88888.00 2020-06-03 17:11:49.000 155 33845.81 337.90 17129.62 88888.00 2020-06-03 17:11:50.000 155 33845.81 337.89 17129.62 37935.36 2020-06-03 17:11:51.000 155 33845.83 337.89 17129.63 88888.00 2020-06-03 17:11:52.000 155 33845.83 337.91 17129.63 88888.00 2020-06-03 17:11:53.000 155 33845.82 337.91 17129.64 88888.00 2020-06-03 17:11:54.000 155 33845.82 337.93 17129.61 88888.00 2020-06-03 17:11:55.000 155 33845.80 337.94 17129.63 37935.38 2020-06-03 17:11:56.000 155 33845.80 337.91 17129.63 88888.00 2020-06-03 17:11:57.000 155 33845.81 337.91 17129.63 88888.00 2020-06-03 17:11:58.000 155 33845.83 337.90 17129.56 88888.00 2020-06-03 17:11:59.000 155 33845.86 337.87 17129.52 88888.00 2020-06-03 17:12:00.000 155 33845.87 337.87 17129.54 37935.35 2020-06-03 17:12:01.000 155 33845.82 337.90 17129.55 88888.00 2020-06-03 17:12:02.000 155 33845.79 337.92 17129.56 88888.00 2020-06-03 17:12:03.000 155 33845.81 337.96 17129.58 88888.00 2020-06-03 17:12:04.000 155 33845.81 337.91 17129.57 88888.00 2020-06-03 17:12:05.000 155 33845.79 337.91 17129.57 37935.35 2020-06-03 17:12:06.000 155 33845.81 337.96 17129.59 88888.00 2020-06-03 17:12:07.000 155 33845.81 337.94 17129.60 88888.00 2020-06-03 17:12:08.000 155 33845.77 337.91 17129.61 88888.00 2020-06-03 17:12:09.000 155 33845.78 337.91 17129.63 88888.00 2020-06-03 17:12:10.000 155 33845.79 337.94 17129.66 37935.30 2020-06-03 17:12:11.000 155 33845.82 337.92 17129.65 88888.00 2020-06-03 17:12:12.000 155 33845.83 337.91 17129.66 88888.00 2020-06-03 17:12:13.000 155 33845.81 337.92 17129.70 88888.00 2020-06-03 17:12:14.000 155 33845.84 337.94 17129.67 88888.00 2020-06-03 17:12:15.000 155 33845.82 337.92 17129.64 37935.27 2020-06-03 17:12:16.000 155 33845.87 337.95 17129.61 88888.00 2020-06-03 17:12:17.000 155 33845.83 337.97 17129.61 88888.00 2020-06-03 17:12:18.000 155 33845.80 337.98 17129.63 88888.00 2020-06-03 17:12:19.000 155 33845.79 337.94 17129.62 88888.00 2020-06-03 17:12:20.000 155 33845.81 337.97 17129.62 37935.33 2020-06-03 17:12:21.000 155 33845.81 337.95 17129.64 88888.00 2020-06-03 17:12:22.000 155 33845.79 337.91 17129.61 88888.00 2020-06-03 17:12:23.000 155 33845.75 337.93 17129.62 88888.00 2020-06-03 17:12:24.000 155 33845.79 337.98 17129.60 88888.00 2020-06-03 17:12:25.000 155 33845.79 337.96 17129.56 37935.31 2020-06-03 17:12:26.000 155 33845.75 337.94 17129.56 88888.00 2020-06-03 17:12:27.000 155 33845.78 337.96 17129.61 88888.00 2020-06-03 17:12:28.000 155 33845.81 337.98 17129.63 88888.00 2020-06-03 17:12:29.000 155 33845.79 338.03 17129.60 88888.00 2020-06-03 17:12:30.000 155 33845.82 338.02 17129.62 37935.38 2020-06-03 17:12:31.000 155 33845.79 337.99 17129.59 88888.00 2020-06-03 17:12:32.000 155 33845.76 337.98 17129.59 88888.00 2020-06-03 17:12:33.000 155 33845.81 338.02 17129.61 88888.00 2020-06-03 17:12:34.000 155 33845.78 338.02 17129.66 88888.00 2020-06-03 17:12:35.000 155 33845.77 338.03 17129.65 37935.33 2020-06-03 17:12:36.000 155 33845.79 338.03 17129.63 88888.00 2020-06-03 17:12:37.000 155 33845.76 338.02 17129.62 88888.00 2020-06-03 17:12:38.000 155 33845.74 338.02 17129.63 88888.00 2020-06-03 17:12:39.000 155 33845.77 338.06 17129.61 88888.00 2020-06-03 17:12:40.000 155 33845.79 338.06 17129.62 37935.26 2020-06-03 17:12:41.000 155 33845.79 338.05 17129.66 88888.00 2020-06-03 17:12:42.000 155 33845.76 338.02 17129.68 88888.00 2020-06-03 17:12:43.000 155 33845.75 338.03 17129.70 88888.00 2020-06-03 17:12:44.000 155 33845.75 338.04 17129.68 88888.00 2020-06-03 17:12:45.000 155 33845.73 338.00 17129.68 37935.30 2020-06-03 17:12:46.000 155 33845.72 338.05 17129.69 88888.00 2020-06-03 17:12:47.000 155 33845.73 338.00 17129.67 88888.00 2020-06-03 17:12:48.000 155 33845.77 337.99 17129.65 88888.00 2020-06-03 17:12:49.000 155 33845.77 338.03 17129.62 88888.00 2020-06-03 17:12:50.000 155 33845.77 338.03 17129.63 37935.29 2020-06-03 17:12:51.000 155 33845.75 338.00 17129.65 88888.00 2020-06-03 17:12:52.000 155 33845.75 338.00 17129.64 88888.00 2020-06-03 17:12:53.000 155 33845.73 337.99 17129.63 88888.00 2020-06-03 17:12:54.000 155 33845.72 338.00 17129.64 88888.00 2020-06-03 17:12:55.000 155 33845.71 337.99 17129.66 37935.21 2020-06-03 17:12:56.000 155 33845.75 337.97 17129.67 88888.00 2020-06-03 17:12:57.000 155 33845.78 337.98 17129.65 88888.00 2020-06-03 17:12:58.000 155 33845.78 338.02 17129.66 88888.00 2020-06-03 17:12:59.000 155 33845.80 338.01 17129.70 88888.00 2020-06-03 17:13:00.000 155 33845.80 338.00 17129.72 37935.26 2020-06-03 17:13:01.000 155 33845.77 338.03 17129.73 88888.00 2020-06-03 17:13:02.000 155 33845.76 338.05 17129.66 88888.00 2020-06-03 17:13:03.000 155 33845.75 338.04 17129.69 88888.00 2020-06-03 17:13:04.000 155 33845.77 338.04 17129.67 88888.00 2020-06-03 17:13:05.000 155 33845.74 338.07 17129.64 37935.27 2020-06-03 17:13:06.000 155 33845.74 338.04 17129.64 88888.00 2020-06-03 17:13:07.000 155 33845.67 338.05 17129.66 88888.00 2020-06-03 17:13:08.000 155 33845.69 338.07 17129.65 88888.00 2020-06-03 17:13:09.000 155 33845.69 338.04 17129.65 88888.00 2020-06-03 17:13:10.000 155 33845.69 338.01 17129.66 37935.25 2020-06-03 17:13:11.000 155 33845.69 338.01 17129.65 88888.00 2020-06-03 17:13:12.000 155 33845.68 338.02 17129.62 88888.00 2020-06-03 17:13:13.000 155 33845.66 337.99 17129.62 88888.00 2020-06-03 17:13:14.000 155 33845.67 337.96 17129.62 88888.00 2020-06-03 17:13:15.000 155 33845.67 337.97 17129.65 37935.19 2020-06-03 17:13:16.000 155 33845.67 337.97 17129.65 88888.00 2020-06-03 17:13:17.000 155 33845.67 337.97 17129.64 88888.00 2020-06-03 17:13:18.000 155 33845.69 338.01 17129.67 88888.00 2020-06-03 17:13:19.000 155 33845.69 338.05 17129.66 88888.00 2020-06-03 17:13:20.000 155 33845.67 337.99 17129.65 37935.19 2020-06-03 17:13:21.000 155 33845.62 337.98 17129.69 88888.00 2020-06-03 17:13:22.000 155 33845.64 337.98 17129.66 88888.00 2020-06-03 17:13:23.000 155 33845.65 337.99 17129.65 88888.00 2020-06-03 17:13:24.000 155 33845.67 337.98 17129.63 88888.00 2020-06-03 17:13:25.000 155 33845.69 337.99 17129.62 37935.13 2020-06-03 17:13:26.000 155 33845.70 338.00 17129.65 88888.00 2020-06-03 17:13:27.000 155 33845.65 337.94 17129.68 88888.00 2020-06-03 17:13:28.000 155 33845.66 337.97 17129.65 88888.00 2020-06-03 17:13:29.000 155 33845.65 338.01 17129.62 88888.00 2020-06-03 17:13:30.000 155 33845.67 338.03 17129.61 37935.22 2020-06-03 17:13:31.000 155 33845.65 338.02 17129.61 88888.00 2020-06-03 17:13:32.000 155 33845.64 338.04 17129.63 88888.00 2020-06-03 17:13:33.000 155 33845.62 338.02 17129.65 88888.00 2020-06-03 17:13:34.000 155 33845.61 338.02 17129.63 88888.00 2020-06-03 17:13:35.000 155 33845.58 338.03 17129.63 37935.22 2020-06-03 17:13:36.000 155 33845.59 338.04 17129.59 88888.00 2020-06-03 17:13:37.000 155 33845.57 338.03 17129.58 88888.00 2020-06-03 17:13:38.000 155 33845.57 338.05 17129.61 88888.00 2020-06-03 17:13:39.000 155 33845.55 338.07 17129.57 88888.00 2020-06-03 17:13:40.000 155 33845.59 338.02 17129.51 37935.15 2020-06-03 17:13:41.000 155 33845.61 338.00 17129.54 88888.00 2020-06-03 17:13:42.000 155 33845.59 338.03 17129.58 88888.00 2020-06-03 17:13:43.000 155 33845.55 338.02 17129.62 88888.00 2020-06-03 17:13:44.000 155 33845.54 338.03 17129.63 88888.00 2020-06-03 17:13:45.000 155 33845.56 338.04 17129.58 37935.08 2020-06-03 17:13:46.000 155 33845.58 338.04 17129.61 88888.00 2020-06-03 17:13:47.000 155 33845.57 338.04 17129.57 88888.00 2020-06-03 17:13:48.000 155 33845.54 338.02 17129.57 88888.00 2020-06-03 17:13:49.000 155 33845.55 338.00 17129.56 88888.00 2020-06-03 17:13:50.000 155 33845.59 338.01 17129.59 37935.13 2020-06-03 17:13:51.000 155 33845.55 338.03 17129.56 88888.00 2020-06-03 17:13:52.000 155 33845.55 338.02 17129.57 88888.00 2020-06-03 17:13:53.000 155 33845.58 337.97 17129.57 88888.00 2020-06-03 17:13:54.000 155 33845.56 337.98 17129.54 88888.00 2020-06-03 17:13:55.000 155 33845.58 337.97 17129.55 37935.12 2020-06-03 17:13:56.000 155 33845.62 338.02 17129.54 88888.00 2020-06-03 17:13:57.000 155 33845.56 338.02 17129.54 88888.00 2020-06-03 17:13:58.000 155 33845.55 337.98 17129.53 88888.00 2020-06-03 17:13:59.000 155 33845.57 337.98 17129.53 88888.00 2020-06-03 17:14:00.000 155 33845.58 337.94 17129.53 37935.17 2020-06-03 17:14:01.000 155 33845.56 337.93 17129.55 88888.00 2020-06-03 17:14:02.000 155 33845.60 337.93 17129.57 88888.00 2020-06-03 17:14:03.000 155 33845.62 337.95 17129.54 88888.00 2020-06-03 17:14:04.000 155 33845.60 337.94 17129.53 88888.00 2020-06-03 17:14:05.000 155 33845.60 337.95 17129.51 37935.12 2020-06-03 17:14:06.000 155 33845.62 337.97 17129.48 88888.00 2020-06-03 17:14:07.000 155 33845.65 338.00 17129.49 88888.00 2020-06-03 17:14:08.000 155 33845.64 338.01 17129.48 88888.00 2020-06-03 17:14:09.000 155 33845.63 338.04 17129.48 88888.00 2020-06-03 17:14:10.000 155 33845.63 338.04 17129.52 37935.12 2020-06-03 17:14:11.000 155 33845.63 338.01 17129.56 88888.00 2020-06-03 17:14:12.000 155 33845.65 338.00 17129.58 88888.00 2020-06-03 17:14:13.000 155 33845.62 338.04 17129.62 88888.00 2020-06-03 17:14:14.000 155 33845.57 338.05 17129.64 88888.00 2020-06-03 17:14:15.000 155 33845.60 338.02 17129.60 37935.16 2020-06-03 17:14:16.000 155 33845.63 338.03 17129.60 88888.00 2020-06-03 17:14:17.000 155 33845.61 337.99 17129.56 88888.00 2020-06-03 17:14:18.000 155 33845.60 337.96 17129.57 88888.00 2020-06-03 17:14:19.000 155 33845.60 337.96 17129.59 88888.00 2020-06-03 17:14:20.000 155 33845.56 337.96 17129.59 37935.16 2020-06-03 17:14:21.000 155 33845.56 337.95 17129.57 88888.00 2020-06-03 17:14:22.000 155 33845.56 337.93 17129.58 88888.00 2020-06-03 17:14:23.000 155 33845.54 337.93 17129.59 88888.00 2020-06-03 17:14:24.000 155 33845.48 337.95 17129.59 88888.00 2020-06-03 17:14:25.000 155 33845.52 337.95 17129.63 37935.14 2020-06-03 17:14:26.000 155 33845.55 337.95 17129.66 88888.00 2020-06-03 17:14:27.000 155 33845.54 337.93 17129.60 88888.00 2020-06-03 17:14:28.000 155 33845.55 337.96 17129.61 88888.00 2020-06-03 17:14:29.000 155 33845.52 337.96 17129.61 88888.00 2020-06-03 17:14:30.000 155 33845.50 337.95 17129.58 37935.07 2020-06-03 17:14:31.000 155 33845.52 337.92 17129.61 88888.00 2020-06-03 17:14:32.000 155 33845.54 337.92 17129.60 88888.00 2020-06-03 17:14:33.000 155 33845.54 337.91 17129.61 88888.00 2020-06-03 17:14:34.000 155 33845.53 337.96 17129.64 88888.00 2020-06-03 17:14:35.000 155 33845.53 337.96 17129.62 37935.01 2020-06-03 17:14:36.000 155 33845.52 337.95 17129.62 88888.00 2020-06-03 17:14:37.000 155 33845.49 337.96 17129.58 88888.00 2020-06-03 17:14:38.000 155 33845.48 337.94 17129.59 88888.00 2020-06-03 17:14:39.000 155 33845.48 337.95 17129.61 88888.00 2020-06-03 17:14:40.000 155 33845.50 337.97 17129.63 37935.01 2020-06-03 17:14:41.000 155 33845.50 337.99 17129.61 88888.00 2020-06-03 17:14:42.000 155 33845.50 338.01 17129.60 88888.00 2020-06-03 17:14:43.000 155 33845.50 337.96 17129.63 88888.00 2020-06-03 17:14:44.000 155 33845.51 337.95 17129.58 88888.00 2020-06-03 17:14:45.000 155 33845.52 337.97 17129.59 37935.06 2020-06-03 17:14:46.000 155 33845.50 337.99 17129.57 88888.00 2020-06-03 17:14:47.000 155 33845.53 338.00 17129.57 88888.00 2020-06-03 17:14:48.000 155 33845.49 338.03 17129.55 88888.00 2020-06-03 17:14:49.000 155 33845.47 338.05 17129.54 88888.00 2020-06-03 17:14:50.000 155 33845.48 338.05 17129.51 37935.02 2020-06-03 17:14:51.000 155 33845.42 338.02 17129.48 88888.00 2020-06-03 17:14:52.000 155 33845.44 338.00 17129.51 88888.00 2020-06-03 17:14:53.000 155 33845.43 338.01 17129.55 88888.00 2020-06-03 17:14:54.000 155 33845.46 338.05 17129.58 88888.00 2020-06-03 17:14:55.000 155 33845.48 338.06 17129.59 37934.91 2020-06-03 17:14:56.000 155 33845.47 338.04 17129.58 88888.00 2020-06-03 17:14:57.000 155 33845.46 338.00 17129.54 88888.00 2020-06-03 17:14:58.000 155 33845.46 338.00 17129.55 88888.00 2020-06-03 17:14:59.000 155 33845.43 337.97 17129.55 88888.00 2020-06-03 17:15:00.000 155 33845.43 338.01 17129.58 37934.94 2020-06-03 17:15:01.000 155 33845.39 338.00 17129.57 88888.00 2020-06-03 17:15:02.000 155 33845.38 337.99 17129.54 88888.00 2020-06-03 17:15:03.000 155 33845.39 338.03 17129.63 88888.00 2020-06-03 17:15:04.000 155 33845.42 338.03 17129.63 88888.00 2020-06-03 17:15:05.000 155 33845.39 338.03 17129.65 37934.93 2020-06-03 17:15:06.000 155 33845.40 338.04 17129.65 88888.00 2020-06-03 17:15:07.000 155 33845.44 338.06 17129.62 88888.00 2020-06-03 17:15:08.000 155 33845.41 338.06 17129.59 88888.00 2020-06-03 17:15:09.000 155 33845.38 338.04 17129.60 88888.00 2020-06-03 17:15:10.000 155 33845.38 338.04 17129.60 37934.99 2020-06-03 17:15:11.000 155 33845.40 338.08 17129.56 88888.00 2020-06-03 17:15:12.000 155 33845.43 338.07 17129.58 88888.00 2020-06-03 17:15:13.000 155 33845.40 338.00 17129.58 88888.00 2020-06-03 17:15:14.000 155 33845.39 337.98 17129.59 88888.00 2020-06-03 17:15:15.000 155 33845.43 337.97 17129.62 37934.96 2020-06-03 17:15:16.000 155 33845.40 337.97 17129.63 88888.00 2020-06-03 17:15:17.000 155 33845.40 337.99 17129.64 88888.00 2020-06-03 17:15:18.000 155 33845.40 337.99 17129.65 88888.00 2020-06-03 17:15:19.000 155 33845.40 337.98 17129.62 88888.00 2020-06-03 17:15:20.000 155 33845.42 337.96 17129.62 37934.90 2020-06-03 17:15:21.000 155 33845.42 337.95 17129.64 88888.00 2020-06-03 17:15:22.000 155 33845.40 337.97 17129.61 88888.00 2020-06-03 17:15:23.000 155 33845.39 337.95 17129.62 88888.00 2020-06-03 17:15:24.000 155 33845.45 337.97 17129.61 88888.00 2020-06-03 17:15:25.000 155 33845.44 337.96 17129.61 37934.89 2020-06-03 17:15:26.000 155 33845.41 337.96 17129.64 88888.00 2020-06-03 17:15:27.000 155 33845.36 337.96 17129.63 88888.00 2020-06-03 17:15:28.000 155 33845.36 337.95 17129.62 88888.00 2020-06-03 17:15:29.000 155 33845.35 337.96 17129.62 88888.00 2020-06-03 17:15:30.000 155 33845.33 337.96 17129.64 37934.95 2020-06-03 17:15:31.000 155 33845.34 337.97 17129.66 88888.00 2020-06-03 17:15:32.000 155 33845.32 337.97 17129.66 88888.00 2020-06-03 17:15:33.000 155 33845.30 337.96 17129.68 88888.00 2020-06-03 17:15:34.000 155 33845.33 337.98 17129.68 88888.00 2020-06-03 17:15:35.000 155 33845.37 337.97 17129.68 37934.87 2020-06-03 17:15:36.000 155 33845.34 337.95 17129.64 88888.00 2020-06-03 17:15:37.000 155 33845.32 337.96 17129.64 88888.00 2020-06-03 17:15:38.000 155 33845.32 337.94 17129.63 88888.00 2020-06-03 17:15:39.000 155 33845.36 337.95 17129.63 88888.00 2020-06-03 17:15:40.000 155 33845.36 337.92 17129.64 37934.80 2020-06-03 17:15:41.000 155 33845.34 337.94 17129.62 88888.00 2020-06-03 17:15:42.000 155 33845.38 337.94 17129.61 88888.00 2020-06-03 17:15:43.000 155 33845.39 337.95 17129.65 88888.00 2020-06-03 17:15:44.000 155 33845.36 337.93 17129.62 88888.00 2020-06-03 17:15:45.000 155 33845.34 337.90 17129.62 37934.86 2020-06-03 17:15:46.000 155 33845.34 337.92 17129.64 88888.00 2020-06-03 17:15:47.000 155 33845.36 337.93 17129.64 88888.00 2020-06-03 17:15:48.000 155 33845.34 337.95 17129.59 88888.00 2020-06-03 17:15:49.000 155 33845.34 337.92 17129.59 88888.00 2020-06-03 17:15:50.000 155 33845.34 337.91 17129.64 37934.83 2020-06-03 17:15:51.000 155 33845.29 337.94 17129.66 88888.00 2020-06-03 17:15:52.000 155 33845.29 337.92 17129.61 88888.00 2020-06-03 17:15:53.000 155 33845.32 337.88 17129.61 88888.00 2020-06-03 17:15:54.000 155 33845.32 337.89 17129.64 88888.00 2020-06-03 17:15:55.000 155 33845.35 337.88 17129.65 37934.78 2020-06-03 17:15:56.000 155 33845.34 337.90 17129.62 88888.00 2020-06-03 17:15:57.000 155 33845.33 337.91 17129.58 88888.00 2020-06-03 17:15:58.000 155 33845.33 337.89 17129.59 88888.00 2020-06-03 17:15:59.000 155 33845.29 337.88 17129.59 88888.00 2020-06-03 17:16:00.000 155 33845.25 337.92 17129.59 37934.81 2020-06-03 17:16:01.000 155 33845.25 337.94 17129.61 88888.00 2020-06-03 17:16:02.000 155 33845.27 337.96 17129.61 88888.00 2020-06-03 17:16:03.000 155 33845.29 337.93 17129.62 88888.00 2020-06-03 17:16:04.000 155 33845.28 337.92 17129.65 88888.00 2020-06-03 17:16:05.000 155 33845.29 337.94 17129.64 37934.85 2020-06-03 17:16:06.000 155 33845.35 337.97 17129.64 88888.00 2020-06-03 17:16:07.000 155 33845.31 337.96 17129.63 88888.00 2020-06-03 17:16:08.000 155 33845.26 337.98 17129.67 88888.00 2020-06-03 17:16:09.000 155 33845.26 337.99 17129.64 88888.00 2020-06-03 17:16:10.000 155 33845.23 337.95 17129.64 37934.80 2020-06-03 17:16:11.000 155 33845.19 337.99 17129.63 88888.00 2020-06-03 17:16:12.000 155 33845.20 338.03 17129.61 88888.00 2020-06-03 17:16:13.000 155 33845.20 338.02 17129.60 88888.00 2020-06-03 17:16:14.000 155 33845.21 338.02 17129.61 88888.00 2020-06-03 17:16:15.000 155 33845.24 338.01 17129.58 37934.75 2020-06-03 17:16:16.000 155 33845.26 337.99 17129.59 88888.00 2020-06-03 17:16:17.000 155 33845.19 337.99 17129.58 88888.00 2020-06-03 17:16:18.000 155 33845.22 338.01 17129.62 88888.00 2020-06-03 17:16:19.000 155 33845.22 337.96 17129.64 88888.00 2020-06-03 17:16:20.000 155 33845.14 337.92 17129.59 37934.73 2020-06-03 17:16:21.000 155 33845.13 337.93 17129.59 88888.00 2020-06-03 17:16:22.000 155 33845.17 337.95 17129.60 88888.00 2020-06-03 17:16:23.000 155 33845.15 338.00 17129.62 88888.00 2020-06-03 17:16:24.000 155 33845.15 338.03 17129.63 88888.00 2020-06-03 17:16:25.000 155 33845.16 337.99 17129.64 37934.71 2020-06-03 17:16:26.000 155 33845.16 337.96 17129.65 88888.00 2020-06-03 17:16:27.000 155 33845.16 337.95 17129.64 88888.00 2020-06-03 17:16:28.000 155 33845.17 337.96 17129.67 88888.00 2020-06-03 17:16:29.000 155 33845.13 337.98 17129.65 88888.00 2020-06-03 17:16:30.000 155 33845.15 337.98 17129.64 37934.73 2020-06-03 17:16:31.000 155 33845.14 337.98 17129.61 88888.00 2020-06-03 17:16:32.000 155 33845.13 337.98 17129.60 88888.00 2020-06-03 17:16:33.000 155 33845.15 337.97 17129.60 88888.00 2020-06-03 17:16:34.000 155 33845.15 338.00 17129.60 88888.00 2020-06-03 17:16:35.000 155 33845.11 338.00 17129.62 37934.62 2020-06-03 17:16:36.000 155 33845.12 337.98 17129.59 88888.00 2020-06-03 17:16:37.000 155 33845.14 337.99 17129.63 88888.00 2020-06-03 17:16:38.000 155 33845.14 337.98 17129.64 88888.00 2020-06-03 17:16:39.000 155 33845.11 337.95 17129.71 88888.00 2020-06-03 17:16:40.000 155 33845.12 337.95 17129.70 37934.72 2020-06-03 17:16:41.000 155 33845.11 337.93 17129.68 88888.00 2020-06-03 17:16:42.000 155 33845.10 337.88 17129.66 88888.00 2020-06-03 17:16:43.000 155 33845.12 337.91 17129.63 88888.00 2020-06-03 17:16:44.000 155 33845.11 337.90 17129.61 88888.00 2020-06-03 17:16:45.000 155 33845.08 337.89 17129.61 37934.72 2020-06-03 17:16:46.000 155 33845.07 337.88 17129.63 88888.00 2020-06-03 17:16:47.000 155 33845.09 337.93 17129.65 88888.00 2020-06-03 17:16:48.000 155 33845.06 337.95 17129.64 88888.00 2020-06-03 17:16:49.000 155 33845.07 337.94 17129.64 88888.00 2020-06-03 17:16:50.000 155 33845.11 337.94 17129.69 37934.73 2020-06-03 17:16:51.000 155 33845.12 337.93 17129.69 88888.00 2020-06-03 17:16:52.000 155 33845.11 337.89 17129.69 88888.00 2020-06-03 17:16:53.000 155 33845.14 337.93 17129.70 88888.00 2020-06-03 17:16:54.000 155 33845.16 337.98 17129.71 88888.00 2020-06-03 17:16:55.000 155 33845.12 337.98 17129.74 37934.75 2020-06-03 17:16:56.000 155 33845.11 337.98 17129.70 88888.00 2020-06-03 17:16:57.000 155 33845.09 337.95 17129.72 88888.00 2020-06-03 17:16:58.000 155 33845.09 337.97 17129.70 88888.00 2020-06-03 17:16:59.000 155 33845.09 337.94 17129.66 88888.00 2020-06-03 17:17:00.000 155 33845.12 337.97 17129.73 37934.68 2020-06-03 17:17:01.000 155 33845.10 337.94 17129.77 88888.00 2020-06-03 17:17:02.000 155 33845.11 337.96 17129.77 88888.00 2020-06-03 17:17:03.000 155 33845.14 337.97 17129.75 88888.00 2020-06-03 17:17:04.000 155 33845.14 337.96 17129.77 88888.00 2020-06-03 17:17:05.000 155 33845.13 337.95 17129.78 37934.66 2020-06-03 17:17:06.000 155 33845.16 337.96 17129.78 88888.00 2020-06-03 17:17:07.000 155 33845.15 337.93 17129.75 88888.00 2020-06-03 17:17:08.000 155 33845.16 337.93 17129.77 88888.00 2020-06-03 17:17:09.000 155 33845.14 337.93 17129.75 88888.00 2020-06-03 17:17:10.000 155 33845.15 337.94 17129.73 37934.65 2020-06-03 17:17:11.000 155 33845.11 337.97 17129.74 88888.00 2020-06-03 17:17:12.000 155 33845.13 337.95 17129.74 88888.00 2020-06-03 17:17:13.000 155 33845.11 337.94 17129.78 88888.00 2020-06-03 17:17:14.000 155 33845.12 337.93 17129.76 88888.00 2020-06-03 17:17:15.000 155 33845.13 337.96 17129.78 37934.66 2020-06-03 17:17:16.000 155 33845.15 337.96 17129.75 88888.00 2020-06-03 17:17:17.000 155 33845.14 337.91 17129.79 88888.00 2020-06-03 17:17:18.000 155 33845.13 337.93 17129.78 88888.00 2020-06-03 17:17:19.000 155 33845.14 337.92 17129.78 88888.00 2020-06-03 17:17:20.000 155 33845.17 337.96 17129.77 37934.70 2020-06-03 17:17:21.000 155 33845.17 337.95 17129.74 88888.00 2020-06-03 17:17:22.000 155 33845.13 337.97 17129.70 88888.00 2020-06-03 17:17:23.000 155 33845.14 337.98 17129.71 88888.00 2020-06-03 17:17:24.000 155 33845.11 338.00 17129.66 88888.00 2020-06-03 17:17:25.000 155 33845.13 337.99 17129.70 37934.60 2020-06-03 17:17:26.000 155 33845.16 338.01 17129.74 88888.00 2020-06-03 17:17:27.000 155 33845.13 338.01 17129.72 88888.00 2020-06-03 17:17:28.000 155 33845.11 338.02 17129.72 88888.00 2020-06-03 17:17:29.000 155 33845.11 337.99 17129.68 88888.00 2020-06-03 17:17:30.000 155 33845.14 337.99 17129.67 37934.65 2020-06-03 17:17:31.000 155 33845.16 338.01 17129.70 88888.00 2020-06-03 17:17:32.000 155 33845.15 338.00 17129.71 88888.00 2020-06-03 17:17:33.000 155 33845.14 337.97 17129.74 88888.00 2020-06-03 17:17:34.000 155 33845.14 338.00 17129.73 88888.00 2020-06-03 17:17:35.000 155 33845.11 337.99 17129.70 37934.63 2020-06-03 17:17:36.000 155 33845.12 337.95 17129.64 88888.00 2020-06-03 17:17:37.000 155 33845.13 337.94 17129.66 88888.00 2020-06-03 17:17:38.000 155 33845.12 337.94 17129.66 88888.00 2020-06-03 17:17:39.000 155 33845.12 337.94 17129.67 88888.00 2020-06-03 17:17:40.000 155 33845.08 337.97 17129.65 37934.69 2020-06-03 17:17:41.000 155 33845.05 338.03 17129.68 88888.00 2020-06-03 17:17:42.000 155 33845.08 338.04 17129.69 88888.00 2020-06-03 17:17:43.000 155 33845.15 338.06 17129.67 88888.00 2020-06-03 17:17:44.000 155 33845.14 338.06 17129.71 88888.00 2020-06-03 17:17:45.000 155 33845.07 338.02 17129.67 37934.58 2020-06-03 17:17:46.000 155 33845.08 337.99 17129.65 88888.00 2020-06-03 17:17:47.000 155 33845.09 337.99 17129.65 88888.00 2020-06-03 17:17:48.000 155 33845.07 337.96 17129.65 88888.00 2020-06-03 17:17:49.000 155 33845.08 337.95 17129.66 88888.00 2020-06-03 17:17:50.000 155 33845.09 337.94 17129.64 37934.61 2020-06-03 17:17:51.000 155 33845.10 337.91 17129.64 88888.00 2020-06-03 17:17:52.000 155 33845.10 337.90 17129.66 88888.00 2020-06-03 17:17:53.000 155 33845.12 337.90 17129.68 88888.00 2020-06-03 17:17:54.000 155 33845.13 337.89 17129.67 88888.00 2020-06-03 17:17:55.000 155 33845.13 337.90 17129.68 37934.60 2020-06-03 17:17:56.000 155 33845.11 337.92 17129.68 88888.00 2020-06-03 17:17:57.000 155 33845.11 337.93 17129.68 88888.00 2020-06-03 17:17:58.000 155 33845.11 337.96 17129.68 88888.00 2020-06-03 17:17:59.000 155 33845.09 337.95 17129.66 88888.00 2020-06-03 17:18:00.000 155 33845.05 337.94 17129.66 37934.59 2020-06-03 17:18:01.000 155 33845.04 337.92 17129.66 88888.00 2020-06-03 17:18:02.000 155 33845.05 337.91 17129.70 88888.00 2020-06-03 17:18:03.000 155 33845.07 337.93 17129.69 88888.00 2020-06-03 17:18:04.000 155 33845.04 337.94 17129.70 88888.00 2020-06-03 17:18:05.000 155 33845.04 338.00 17129.71 37934.60 2020-06-03 17:18:06.000 155 33845.09 338.02 17129.73 88888.00 2020-06-03 17:18:07.000 155 33845.05 338.01 17129.71 88888.00 2020-06-03 17:18:08.000 155 33845.04 337.98 17129.67 88888.00 2020-06-03 17:18:09.000 155 33845.08 337.96 17129.64 88888.00 2020-06-03 17:18:10.000 155 33845.04 337.97 17129.65 37934.60 2020-06-03 17:18:11.000 155 33845.03 337.97 17129.67 88888.00 2020-06-03 17:18:12.000 155 33845.00 337.98 17129.67 88888.00 2020-06-03 17:18:13.000 155 33845.00 337.99 17129.66 88888.00 2020-06-03 17:18:14.000 155 33845.03 338.00 17129.69 88888.00 2020-06-03 17:18:15.000 155 33845.05 338.03 17129.69 37934.58 2020-06-03 17:18:16.000 155 33845.04 338.01 17129.68 88888.00 2020-06-03 17:18:17.000 155 33845.00 338.03 17129.65 88888.00 2020-06-03 17:18:18.000 155 33844.98 338.01 17129.65 88888.00 2020-06-03 17:18:19.000 155 33844.96 338.03 17129.66 88888.00 2020-06-03 17:18:20.000 155 33844.96 338.03 17129.67 37934.55 2020-06-03 17:18:21.000 155 33844.96 337.98 17129.70 88888.00 2020-06-03 17:18:22.000 155 33844.96 337.96 17129.69 88888.00 2020-06-03 17:18:23.000 155 33844.93 337.95 17129.67 88888.00 2020-06-03 17:18:24.000 155 33844.93 337.94 17129.67 88888.00 2020-06-03 17:18:25.000 155 33844.94 337.81 17129.70 37934.51 2020-06-03 17:18:26.000 155 33844.94 337.81 17129.72 88888.00 2020-06-03 17:18:27.000 155 33844.92 337.82 17129.70 88888.00 2020-06-03 17:18:28.000 155 33844.92 337.85 17129.72 88888.00 2020-06-03 17:18:29.000 155 33844.91 337.90 17129.72 88888.00 2020-06-03 17:18:30.000 155 33844.96 337.87 17129.70 37934.49 2020-06-03 17:18:31.000 155 33844.94 337.83 17129.72 88888.00 2020-06-03 17:18:32.000 155 33844.93 337.84 17129.70 88888.00 2020-06-03 17:18:33.000 155 33844.95 337.94 17129.69 88888.00 2020-06-03 17:18:34.000 155 33845.01 338.01 17129.68 88888.00 2020-06-03 17:18:35.000 155 33845.02 338.00 17129.70 37934.55 2020-06-03 17:18:36.000 155 33845.03 338.02 17129.68 88888.00 2020-06-03 17:18:37.000 155 33845.00 338.06 17129.70 88888.00 2020-06-03 17:18:38.000 155 33845.00 338.10 17129.67 88888.00 2020-06-03 17:18:39.000 155 33845.00 338.06 17129.66 88888.00 2020-06-03 17:18:40.000 155 33844.98 338.02 17129.65 37934.53 2020-06-03 17:18:41.000 155 33844.97 337.97 17129.65 88888.00 2020-06-03 17:18:42.000 155 33844.99 337.98 17129.66 88888.00 2020-06-03 17:18:43.000 155 33844.99 337.99 17129.65 88888.00 2020-06-03 17:18:44.000 155 33844.99 338.00 17129.64 88888.00 2020-06-03 17:18:45.000 155 33845.00 338.02 17129.63 37934.53 2020-06-03 17:18:46.000 155 33844.97 338.00 17129.62 88888.00 2020-06-03 17:18:47.000 155 33844.96 337.98 17129.63 88888.00 2020-06-03 17:18:48.000 155 33844.95 337.97 17129.67 88888.00 2020-06-03 17:18:49.000 155 33844.94 337.97 17129.71 88888.00 2020-06-03 17:18:50.000 155 33844.94 337.99 17129.70 37934.54 2020-06-03 17:18:51.000 155 33845.00 338.01 17129.71 88888.00 2020-06-03 17:18:52.000 155 33845.00 337.99 17129.74 88888.00 2020-06-03 17:18:53.000 155 33844.99 338.01 17129.75 88888.00 2020-06-03 17:18:54.000 155 33844.98 338.01 17129.70 88888.00 2020-06-03 17:18:55.000 155 33845.01 337.98 17129.68 37934.51 2020-06-03 17:18:56.000 155 33845.01 337.99 17129.72 88888.00 2020-06-03 17:18:57.000 155 33844.96 338.02 17129.74 88888.00 2020-06-03 17:18:58.000 155 33844.96 338.01 17129.71 88888.00 2020-06-03 17:18:59.000 155 33845.01 337.99 17129.69 88888.00 2020-06-03 17:19:00.000 155 33844.97 337.95 17129.65 37934.53 2020-06-03 17:19:01.000 155 33844.94 338.00 17129.64 88888.00 2020-06-03 17:19:02.000 155 33844.97 338.02 17129.67 88888.00 2020-06-03 17:19:03.000 155 33845.00 338.01 17129.64 88888.00 2020-06-03 17:19:04.000 155 33844.98 337.97 17129.67 88888.00 2020-06-03 17:19:05.000 155 33844.94 337.99 17129.65 37934.52 2020-06-03 17:19:06.000 155 33844.94 337.99 17129.64 88888.00 2020-06-03 17:19:07.000 155 33844.98 337.99 17129.66 88888.00 2020-06-03 17:19:08.000 155 33844.99 338.03 17129.68 88888.00 2020-06-03 17:19:09.000 155 33844.94 338.02 17129.68 88888.00 2020-06-03 17:19:10.000 155 33844.90 337.99 17129.67 37934.52 2020-06-03 17:19:11.000 155 33844.91 338.01 17129.73 88888.00 2020-06-03 17:19:12.000 155 33844.95 338.03 17129.66 88888.00 2020-06-03 17:19:13.000 155 33844.93 338.04 17129.66 88888.00 2020-06-03 17:19:14.000 155 33844.95 338.01 17129.70 88888.00 2020-06-03 17:19:15.000 155 33844.94 338.01 17129.70 37934.51 2020-06-03 17:19:16.000 155 33844.99 338.07 17129.71 88888.00 2020-06-03 17:19:17.000 155 33844.97 338.06 17129.69 88888.00 2020-06-03 17:19:18.000 155 33844.95 338.06 17129.69 88888.00 2020-06-03 17:19:19.000 155 33844.96 338.07 17129.72 88888.00 2020-06-03 17:19:20.000 155 33844.95 338.05 17129.71 37934.49 2020-06-03 17:19:21.000 155 33844.91 338.08 17129.71 88888.00 2020-06-03 17:19:22.000 155 33844.90 338.08 17129.72 88888.00 2020-06-03 17:19:23.000 155 33844.90 338.06 17129.70 88888.00 2020-06-03 17:19:24.000 155 33844.88 338.05 17129.73 88888.00 2020-06-03 17:19:25.000 155 33844.89 338.05 17129.73 37934.49 2020-06-03 17:19:26.000 155 33844.87 338.06 17129.73 88888.00 2020-06-03 17:19:27.000 155 33844.88 338.03 17129.74 88888.00 2020-06-03 17:19:28.000 155 33844.89 337.98 17129.75 88888.00 2020-06-03 17:19:29.000 155 33844.89 337.93 17129.69 88888.00 2020-06-03 17:19:30.000 155 33844.90 338.01 17129.69 37934.49 2020-06-03 17:19:31.000 155 33844.89 337.98 17129.73 88888.00 2020-06-03 17:19:32.000 155 33844.87 337.95 17129.68 88888.00 2020-06-03 17:19:33.000 155 33844.87 337.97 17129.64 88888.00 2020-06-03 17:19:34.000 155 33844.89 338.00 17129.70 88888.00 2020-06-03 17:19:35.000 155 33844.90 338.01 17129.74 37934.49 2020-06-03 17:19:36.000 155 33844.91 337.98 17129.72 88888.00 2020-06-03 17:19:37.000 155 33844.94 337.94 17129.70 88888.00 2020-06-03 17:19:38.000 155 33844.98 337.96 17129.69 88888.00 2020-06-03 17:19:39.000 155 33844.98 337.91 17129.70 88888.00 2020-06-03 17:19:40.000 155 33844.95 337.94 17129.71 37934.47 2020-06-03 17:19:41.000 155 33844.90 337.93 17129.69 88888.00 2020-06-03 17:19:42.000 155 33844.92 337.94 17129.69 88888.00 2020-06-03 17:19:43.000 155 33844.91 337.95 17129.64 88888.00 2020-06-03 17:19:44.000 155 33844.95 337.94 17129.63 88888.00 2020-06-03 17:19:45.000 155 33844.97 337.92 17129.63 37934.39 2020-06-03 17:19:46.000 155 33844.98 337.93 17129.61 88888.00 2020-06-03 17:19:47.000 155 33844.95 337.90 17129.66 88888.00 2020-06-03 17:19:48.000 155 33844.96 337.90 17129.69 88888.00 2020-06-03 17:19:49.000 155 33844.96 337.89 17129.68 88888.00 2020-06-03 17:19:50.000 155 33844.96 337.89 17129.68 37934.49 2020-06-03 17:19:51.000 155 33844.95 337.90 17129.69 88888.00 2020-06-03 17:19:52.000 155 33844.97 337.89 17129.72 88888.00 2020-06-03 17:19:53.000 155 33844.96 337.86 17129.72 88888.00 2020-06-03 17:19:54.000 155 33844.98 337.87 17129.71 88888.00 2020-06-03 17:19:55.000 155 33844.95 337.88 17129.71 37934.47 2020-06-03 17:19:56.000 155 33844.96 337.89 17129.68 88888.00 2020-06-03 17:19:57.000 155 33844.96 337.90 17129.65 88888.00 2020-06-03 17:19:58.000 155 33844.99 337.92 17129.70 88888.00 2020-06-03 17:19:59.000 155 33844.95 337.90 17129.65 88888.00 2020-06-03 17:20:00.000 155 33844.92 337.90 17129.64 37934.54 2020-06-03 17:20:01.000 155 33844.91 337.93 17129.65 88888.00 2020-06-03 17:20:02.000 155 33844.90 337.89 17129.67 88888.00 2020-06-03 17:20:03.000 155 33844.92 337.87 17129.66 88888.00 2020-06-03 17:20:04.000 155 33844.91 337.90 17129.67 88888.00 2020-06-03 17:20:05.000 155 33844.88 337.88 17129.69 37934.48 2020-06-03 17:20:06.000 155 33844.89 337.84 17129.68 88888.00 2020-06-03 17:20:07.000 155 33844.91 337.85 17129.67 88888.00 2020-06-03 17:20:08.000 155 33844.95 337.87 17129.69 88888.00 2020-06-03 17:20:09.000 155 33844.95 337.87 17129.71 88888.00 2020-06-03 17:20:10.000 155 33844.94 337.86 17129.68 37934.45 2020-06-03 17:20:11.000 155 33844.92 337.84 17129.74 88888.00 2020-06-03 17:20:12.000 155 33844.92 337.85 17129.74 88888.00 2020-06-03 17:20:13.000 155 33844.88 337.84 17129.70 88888.00 2020-06-03 17:20:14.000 155 33844.87 337.86 17129.67 88888.00 2020-06-03 17:20:15.000 155 33844.88 337.85 17129.71 37934.49 2020-06-03 17:20:16.000 155 33844.86 337.84 17129.71 88888.00 2020-06-03 17:20:17.000 155 33844.82 337.82 17129.73 88888.00 2020-06-03 17:20:18.000 155 33844.81 337.87 17129.74 88888.00 2020-06-03 17:20:19.000 155 33844.78 337.89 17129.72 88888.00 2020-06-03 17:20:20.000 155 33844.79 337.88 17129.68 37934.48 2020-06-03 17:20:21.000 155 33844.84 337.87 17129.70 88888.00 2020-06-03 17:20:22.000 155 33844.86 337.86 17129.74 88888.00 2020-06-03 17:20:23.000 155 33844.85 337.89 17129.77 88888.00 2020-06-03 17:20:24.000 155 33844.86 337.92 17129.74 88888.00 2020-06-03 17:20:25.000 155 33844.81 337.94 17129.76 37934.47 2020-06-03 17:20:26.000 155 33844.84 337.94 17129.74 88888.00 2020-06-03 17:20:27.000 155 33844.89 337.92 17129.76 88888.00 2020-06-03 17:20:28.000 155 33844.89 337.91 17129.76 88888.00 2020-06-03 17:20:29.000 155 33844.85 337.88 17129.75 88888.00 2020-06-03 17:20:30.000 155 33844.87 337.91 17129.77 37934.42 2020-06-03 17:20:31.000 155 33844.88 337.93 17129.76 88888.00 2020-06-03 17:20:32.000 155 33844.86 337.90 17129.74 88888.00 2020-06-03 17:20:33.000 155 33844.84 337.83 17129.74 88888.00 2020-06-03 17:20:34.000 155 33844.86 337.83 17129.70 88888.00 2020-06-03 17:20:35.000 155 33844.88 337.82 17129.67 37934.40 2020-06-03 17:20:36.000 155 33844.86 337.86 17129.67 88888.00 2020-06-03 17:20:37.000 155 33844.80 337.88 17129.69 88888.00 2020-06-03 17:20:38.000 155 33844.81 337.89 17129.73 88888.00 2020-06-03 17:20:39.000 155 33844.83 337.92 17129.75 88888.00 2020-06-03 17:20:40.000 155 33844.85 337.88 17129.72 37934.47 2020-06-03 17:20:41.000 155 33844.85 337.89 17129.68 88888.00 2020-06-03 17:20:42.000 155 33844.84 337.88 17129.71 88888.00 2020-06-03 17:20:43.000 155 33844.83 337.85 17129.66 88888.00 2020-06-03 17:20:44.000 155 33844.85 337.87 17129.62 88888.00 2020-06-03 17:20:45.000 155 33844.85 337.88 17129.64 37934.33 2020-06-03 17:20:46.000 155 33844.86 337.89 17129.64 88888.00 2020-06-03 17:20:47.000 155 33844.85 337.91 17129.65 88888.00 2020-06-03 17:20:48.000 155 33844.83 337.92 17129.68 88888.00 2020-06-03 17:20:49.000 155 33844.83 337.89 17129.68 88888.00 2020-06-03 17:20:50.000 155 33844.83 337.88 17129.68 37934.40 2020-06-03 17:20:51.000 155 33844.87 337.90 17129.68 88888.00 2020-06-03 17:20:52.000 155 33844.87 337.89 17129.69 88888.00 2020-06-03 17:20:53.000 155 33844.86 337.92 17129.66 88888.00 2020-06-03 17:20:54.000 155 33844.86 337.92 17129.68 88888.00 2020-06-03 17:20:55.000 155 33844.84 337.87 17129.70 37934.41 2020-06-03 17:20:56.000 155 33844.81 337.95 17129.69 88888.00 2020-06-03 17:20:57.000 155 33844.80 337.96 17129.69 88888.00 2020-06-03 17:20:58.000 155 33844.81 337.99 17129.69 88888.00 2020-06-03 17:20:59.000 155 33844.79 337.96 17129.74 88888.00 2020-06-03 17:21:00.000 155 33844.78 337.91 17129.68 37934.37 2020-06-03 17:21:01.000 155 33844.79 337.90 17129.65 88888.00 2020-06-03 17:21:02.000 155 33844.81 337.88 17129.65 88888.00 2020-06-03 17:21:03.000 155 33844.78 337.89 17129.66 88888.00 2020-06-03 17:21:04.000 155 33844.80 337.91 17129.66 88888.00 2020-06-03 17:21:05.000 155 33844.81 337.90 17129.69 37934.42 2020-06-03 17:21:06.000 155 33844.78 337.91 17129.67 88888.00 2020-06-03 17:21:07.000 155 33844.75 337.91 17129.64 88888.00 2020-06-03 17:21:08.000 155 33844.74 337.89 17129.65 88888.00 2020-06-03 17:21:09.000 155 33844.75 337.87 17129.64 88888.00 2020-06-03 17:21:10.000 155 33844.74 337.87 17129.66 37934.30 2020-06-03 17:21:11.000 155 33844.75 337.93 17129.63 88888.00 2020-06-03 17:21:12.000 155 33844.75 337.93 17129.63 88888.00 2020-06-03 17:21:13.000 155 33844.73 337.90 17129.63 88888.00 2020-06-03 17:21:14.000 155 33844.73 337.92 17129.59 88888.00 2020-06-03 17:21:15.000 155 33844.73 337.93 17129.59 37934.33 2020-06-03 17:21:16.000 155 33844.77 337.91 17129.65 88888.00 2020-06-03 17:21:17.000 155 33844.78 337.92 17129.64 88888.00 2020-06-03 17:21:18.000 155 33844.74 337.87 17129.62 88888.00 2020-06-03 17:21:19.000 155 33844.75 337.89 17129.60 88888.00 2020-06-03 17:21:20.000 155 33844.76 337.88 17129.60 37934.34 2020-06-03 17:21:21.000 155 33844.76 337.85 17129.62 88888.00 2020-06-03 17:21:22.000 155 33844.77 337.84 17129.63 88888.00 2020-06-03 17:21:23.000 155 33844.75 337.86 17129.65 88888.00 2020-06-03 17:21:24.000 155 33844.69 337.83 17129.67 88888.00 2020-06-03 17:21:25.000 155 33844.72 337.83 17129.67 37934.31 2020-06-03 17:21:26.000 155 33844.74 337.82 17129.64 88888.00 2020-06-03 17:21:27.000 155 33844.69 337.79 17129.64 88888.00 2020-06-03 17:21:28.000 155 33844.67 337.80 17129.64 88888.00 2020-06-03 17:21:29.000 155 33844.70 337.81 17129.66 88888.00 2020-06-03 17:21:30.000 155 33844.68 337.82 17129.65 37934.28 2020-06-03 17:21:31.000 155 33844.67 337.80 17129.65 88888.00 2020-06-03 17:21:32.000 155 33844.63 337.75 17129.67 88888.00 2020-06-03 17:21:33.000 155 33844.64 337.79 17129.68 88888.00 2020-06-03 17:21:34.000 155 33844.70 337.80 17129.73 88888.00 2020-06-03 17:21:35.000 155 33844.70 337.82 17129.73 37934.26 2020-06-03 17:21:36.000 155 33844.74 337.84 17129.68 88888.00 2020-06-03 17:21:37.000 155 33844.73 337.80 17129.69 88888.00 2020-06-03 17:21:38.000 155 33844.75 337.80 17129.73 88888.00 2020-06-03 17:21:39.000 155 33844.76 337.81 17129.75 88888.00 2020-06-03 17:21:40.000 155 33844.78 337.84 17129.73 37934.18 2020-06-03 17:21:41.000 155 33844.74 337.83 17129.74 88888.00 2020-06-03 17:21:42.000 155 33844.70 337.80 17129.75 88888.00 2020-06-03 17:21:43.000 155 33844.70 337.86 17129.75 88888.00 2020-06-03 17:21:44.000 155 33844.71 337.86 17129.76 88888.00 2020-06-03 17:21:45.000 155 33844.70 337.88 17129.75 37934.28 2020-06-03 17:21:46.000 155 33844.70 337.87 17129.75 88888.00 2020-06-03 17:21:47.000 155 33844.69 337.89 17129.73 88888.00 2020-06-03 17:21:48.000 155 33844.72 337.89 17129.71 88888.00 2020-06-03 17:21:49.000 155 33844.75 337.88 17129.72 88888.00 2020-06-03 17:21:50.000 155 33844.72 337.85 17129.71 37934.34 2020-06-03 17:21:51.000 155 33844.71 337.86 17129.66 88888.00 2020-06-03 17:21:52.000 155 33844.75 337.87 17129.68 88888.00 2020-06-03 17:21:53.000 155 33844.73 337.86 17129.67 88888.00 2020-06-03 17:21:54.000 155 33844.71 337.82 17129.66 88888.00 2020-06-03 17:21:55.000 155 33844.73 337.82 17129.71 37934.30 2020-06-03 17:21:56.000 155 33844.72 337.85 17129.71 88888.00 2020-06-03 17:21:57.000 155 33844.68 337.87 17129.70 88888.00 2020-06-03 17:21:58.000 155 33844.69 337.86 17129.74 88888.00 2020-06-03 17:21:59.000 155 33844.74 337.83 17129.75 88888.00 2020-06-03 17:22:00.000 155 33844.71 337.81 17129.74 37934.24 2020-06-03 17:22:01.000 155 33844.72 337.83 17129.74 88888.00 2020-06-03 17:22:02.000 155 33844.70 337.85 17129.72 88888.00 2020-06-03 17:22:03.000 155 33844.70 337.83 17129.68 88888.00 2020-06-03 17:22:04.000 155 33844.66 337.85 17129.69 88888.00 2020-06-03 17:22:05.000 155 33844.69 337.84 17129.69 37934.24 2020-06-03 17:22:06.000 155 33844.72 337.83 17129.69 88888.00 2020-06-03 17:22:07.000 155 33844.69 337.82 17129.71 88888.00 2020-06-03 17:22:08.000 155 33844.71 337.78 17129.73 88888.00 2020-06-03 17:22:09.000 155 33844.70 337.77 17129.77 88888.00 2020-06-03 17:22:10.000 155 33844.70 337.76 17129.72 37934.25 2020-06-03 17:22:11.000 155 33844.69 337.76 17129.72 88888.00 2020-06-03 17:22:12.000 155 33844.67 337.82 17129.74 88888.00 2020-06-03 17:22:13.000 155 33844.66 337.80 17129.75 88888.00 2020-06-03 17:22:14.000 155 33844.69 337.78 17129.74 88888.00 2020-06-03 17:22:15.000 155 33844.70 337.76 17129.72 37934.13 2020-06-03 17:22:16.000 155 33844.70 337.78 17129.74 88888.00 2020-06-03 17:22:17.000 155 33844.70 337.80 17129.70 88888.00 2020-06-03 17:22:18.000 155 33844.69 337.84 17129.71 88888.00 2020-06-03 17:22:19.000 155 33844.66 337.84 17129.70 88888.00 2020-06-03 17:22:20.000 155 33844.66 337.85 17129.67 37934.22 2020-06-03 17:22:21.000 155 33844.61 337.82 17129.66 88888.00 2020-06-03 17:22:22.000 155 33844.61 337.82 17129.67 88888.00 2020-06-03 17:22:23.000 155 33844.60 337.79 17129.72 88888.00 2020-06-03 17:22:24.000 155 33844.61 337.77 17129.72 88888.00 2020-06-03 17:22:25.000 155 33844.62 337.78 17129.73 37934.15 2020-06-03 17:22:26.000 155 33844.61 337.80 17129.70 88888.00 2020-06-03 17:22:27.000 155 33844.61 337.77 17129.69 88888.00 2020-06-03 17:22:28.000 155 33844.62 337.72 17129.70 88888.00 2020-06-03 17:22:29.000 155 33844.66 337.72 17129.73 88888.00 2020-06-03 17:22:30.000 155 33844.66 337.70 17129.70 37934.15 2020-06-03 17:22:31.000 155 33844.63 337.74 17129.69 88888.00 2020-06-03 17:22:32.000 155 33844.64 337.75 17129.70 88888.00 2020-06-03 17:22:33.000 155 33844.61 337.74 17129.71 88888.00 2020-06-03 17:22:34.000 155 33844.58 337.76 17129.68 88888.00 2020-06-03 17:22:35.000 155 33844.61 337.74 17129.69 37934.13 2020-06-03 17:22:36.000 155 33844.61 337.74 17129.68 88888.00 2020-06-03 17:22:37.000 155 33844.61 337.75 17129.69 88888.00 2020-06-03 17:22:38.000 155 33844.60 337.73 17129.68 88888.00 2020-06-03 17:22:39.000 155 33844.60 337.74 17129.72 88888.00 2020-06-03 17:22:40.000 155 33844.56 337.74 17129.70 37934.20 2020-06-03 17:22:41.000 155 33844.57 337.72 17129.68 88888.00 2020-06-03 17:22:42.000 155 33844.59 337.70 17129.71 88888.00 2020-06-03 17:22:43.000 155 33844.64 337.72 17129.69 88888.00 2020-06-03 17:22:44.000 155 33844.60 337.74 17129.67 88888.00 2020-06-03 17:22:45.000 155 33844.56 337.68 17129.69 37934.23 2020-06-03 17:22:46.000 155 33844.55 337.70 17129.68 88888.00 2020-06-03 17:22:47.000 155 33844.54 337.72 17129.67 88888.00 2020-06-03 17:22:48.000 155 33844.52 337.69 17129.68 88888.00 2020-06-03 17:22:49.000 155 33844.56 337.67 17129.62 88888.00 2020-06-03 17:22:50.000 155 33844.57 337.70 17129.63 37934.15 2020-06-03 17:22:51.000 155 33844.56 337.67 17129.64 88888.00 2020-06-03 17:22:52.000 155 33844.53 337.69 17129.63 88888.00 2020-06-03 17:22:53.000 155 33844.53 337.70 17129.63 88888.00 2020-06-03 17:22:54.000 155 33844.54 337.73 17129.64 88888.00 2020-06-03 17:22:55.000 155 33844.57 337.72 17129.66 37934.12 2020-06-03 17:22:56.000 155 33844.58 337.71 17129.68 88888.00 2020-06-03 17:22:57.000 155 33844.59 337.69 17129.70 88888.00 2020-06-03 17:22:58.000 155 33844.58 337.72 17129.73 88888.00 2020-06-03 17:22:59.000 155 33844.57 337.74 17129.68 88888.00 2020-06-03 17:23:00.000 155 33844.59 337.73 17129.67 37934.09 2020-06-03 17:23:01.000 155 33844.56 337.70 17129.64 88888.00 2020-06-03 17:23:02.000 155 33844.56 337.69 17129.61 88888.00 2020-06-03 17:23:03.000 155 33844.52 337.68 17129.66 88888.00 2020-06-03 17:23:04.000 155 33844.52 337.69 17129.67 88888.00 2020-06-03 17:23:05.000 155 33844.52 337.66 17129.70 37934.01 2020-06-03 17:23:06.000 155 33844.54 337.68 17129.66 88888.00 2020-06-03 17:23:07.000 155 33844.54 337.71 17129.69 88888.00 2020-06-03 17:23:08.000 155 33844.50 337.71 17129.69 88888.00 2020-06-03 17:23:09.000 155 33844.50 337.70 17129.69 88888.00 2020-06-03 17:23:10.000 155 33844.51 337.71 17129.67 37934.11 2020-06-03 17:23:11.000 155 33844.52 337.68 17129.66 88888.00 2020-06-03 17:23:12.000 155 33844.52 337.66 17129.67 88888.00 2020-06-03 17:23:13.000 155 33844.56 337.61 17129.67 88888.00 2020-06-03 17:23:14.000 155 33844.58 337.57 17129.67 88888.00 2020-06-03 17:23:15.000 155 33844.61 337.56 17129.67 37934.08 2020-06-03 17:23:16.000 155 33844.57 337.56 17129.69 88888.00 2020-06-03 17:23:17.000 155 33844.53 337.61 17129.66 88888.00 2020-06-03 17:23:18.000 155 33844.53 337.63 17129.66 88888.00 2020-06-03 17:23:19.000 155 33844.53 337.63 17129.63 88888.00 2020-06-03 17:23:20.000 155 33844.55 337.63 17129.63 37934.16 2020-06-03 17:23:21.000 155 33844.54 337.67 17129.66 88888.00 2020-06-03 17:23:22.000 155 33844.57 337.68 17129.68 88888.00 2020-06-03 17:23:23.000 155 33844.58 337.65 17129.67 88888.00 2020-06-03 17:23:24.000 155 33844.56 337.67 17129.69 88888.00 2020-06-03 17:23:25.000 155 33844.55 337.68 17129.66 37934.19 2020-06-03 17:23:26.000 155 33844.58 337.66 17129.67 88888.00 2020-06-03 17:23:27.000 155 33844.53 337.65 17129.69 88888.00 2020-06-03 17:23:28.000 155 33844.53 337.64 17129.67 88888.00 2020-06-03 17:23:29.000 155 33844.57 337.66 17129.69 88888.00 2020-06-03 17:23:30.000 155 33844.57 337.64 17129.70 37934.13 2020-06-03 17:23:31.000 155 33844.58 337.64 17129.65 88888.00 2020-06-03 17:23:32.000 155 33844.56 337.64 17129.60 88888.00 2020-06-03 17:23:33.000 155 33844.54 337.63 17129.61 88888.00 2020-06-03 17:23:34.000 155 33844.55 337.64 17129.63 88888.00 2020-06-03 17:23:35.000 155 33844.51 337.64 17129.69 37934.20 2020-06-03 17:23:36.000 155 33844.50 337.63 17129.70 88888.00 2020-06-03 17:23:37.000 155 33844.50 337.63 17129.68 88888.00 2020-06-03 17:23:38.000 155 33844.55 337.64 17129.68 88888.00 2020-06-03 17:23:39.000 155 33844.55 337.63 17129.63 88888.00 2020-06-03 17:23:40.000 155 33844.52 337.61 17129.63 37934.16 2020-06-03 17:23:41.000 155 33844.51 337.63 17129.64 88888.00 2020-06-03 17:23:42.000 155 33844.54 337.59 17129.65 88888.00 2020-06-03 17:23:43.000 155 33844.54 337.59 17129.65 88888.00 2020-06-03 17:23:44.000 155 33844.51 337.61 17129.67 88888.00 2020-06-03 17:23:45.000 155 33844.50 337.59 17129.67 37934.14 2020-06-03 17:23:46.000 155 33844.52 337.57 17129.66 88888.00 2020-06-03 17:23:47.000 155 33844.52 337.56 17129.64 88888.00 2020-06-03 17:23:48.000 155 33844.51 337.56 17129.64 88888.00 2020-06-03 17:23:49.000 155 33844.52 337.58 17129.67 88888.00 2020-06-03 17:23:50.000 155 33844.55 337.59 17129.66 37934.11 2020-06-03 17:23:51.000 155 33844.54 337.60 17129.60 88888.00 2020-06-03 17:23:52.000 155 33844.55 337.60 17129.63 88888.00 2020-06-03 17:23:53.000 155 33844.55 337.62 17129.66 88888.00 2020-06-03 17:23:54.000 155 33844.55 337.61 17129.64 88888.00 2020-06-03 17:23:55.000 155 33844.55 337.57 17129.63 37934.07 2020-06-03 17:23:56.000 155 33844.53 337.58 17129.64 88888.00 2020-06-03 17:23:57.000 155 33844.55 337.60 17129.62 88888.00 2020-06-03 17:23:58.000 155 33844.52 337.55 17129.61 88888.00 2020-06-03 17:23:59.000 155 33844.55 337.59 17129.62 88888.00 2020-06-03 17:24:00.000 155 33844.54 337.61 17129.62 37934.14 2020-06-03 17:24:01.000 155 33844.54 337.62 17129.63 88888.00 2020-06-03 17:24:02.000 155 33844.51 337.60 17129.61 88888.00 2020-06-03 17:24:03.000 155 33844.53 337.57 17129.60 88888.00 2020-06-03 17:24:04.000 155 33844.53 337.59 17129.61 88888.00 2020-06-03 17:24:05.000 155 33844.53 337.65 17129.63 37934.12 2020-06-03 17:24:06.000 155 33844.55 337.66 17129.62 88888.00 2020-06-03 17:24:07.000 155 33844.54 337.67 17129.62 88888.00 2020-06-03 17:24:08.000 155 33844.52 337.63 17129.60 88888.00 2020-06-03 17:24:09.000 155 33844.54 337.60 17129.59 88888.00 2020-06-03 17:24:10.000 155 33844.54 337.60 17129.59 37934.11 2020-06-03 17:24:11.000 155 33844.56 337.60 17129.61 88888.00 2020-06-03 17:24:12.000 155 33844.59 337.64 17129.64 88888.00 2020-06-03 17:24:13.000 155 33844.56 337.62 17129.62 88888.00 2020-06-03 17:24:14.000 155 33844.52 337.59 17129.61 88888.00 2020-06-03 17:24:15.000 155 33844.51 337.56 17129.61 37934.09 2020-06-03 17:24:16.000 155 33844.50 337.53 17129.68 88888.00 2020-06-03 17:24:17.000 155 33844.50 337.53 17129.63 88888.00 2020-06-03 17:24:18.000 155 33844.53 337.57 17129.61 88888.00 2020-06-03 17:24:19.000 155 33844.55 337.57 17129.60 88888.00 2020-06-03 17:24:20.000 155 33844.53 337.57 17129.59 37934.13 2020-06-03 17:24:21.000 155 33844.51 337.58 17129.59 88888.00 2020-06-03 17:24:22.000 155 33844.54 337.58 17129.63 88888.00 2020-06-03 17:24:23.000 155 33844.55 337.57 17129.64 88888.00 2020-06-03 17:24:24.000 155 33844.53 337.53 17129.60 88888.00 2020-06-03 17:24:25.000 155 33844.51 337.54 17129.60 37934.03 2020-06-03 17:24:26.000 155 33844.54 337.57 17129.62 88888.00 2020-06-03 17:24:27.000 155 33844.56 337.54 17129.65 88888.00 2020-06-03 17:24:28.000 155 33844.55 337.53 17129.63 88888.00 2020-06-03 17:24:29.000 155 33844.56 337.56 17129.61 88888.00 2020-06-03 17:24:30.000 155 33844.53 337.54 17129.58 37934.06 2020-06-03 17:24:31.000 155 33844.51 337.54 17129.61 88888.00 2020-06-03 17:24:32.000 155 33844.57 337.52 17129.59 88888.00 2020-06-03 17:24:33.000 155 33844.58 337.53 17129.59 88888.00 2020-06-03 17:24:34.000 155 33844.55 337.55 17129.59 88888.00 2020-06-03 17:24:35.000 155 33844.55 337.53 17129.60 37934.03 2020-06-03 17:24:36.000 155 33844.59 337.53 17129.59 88888.00 2020-06-03 17:24:37.000 155 33844.59 337.52 17129.59 88888.00 2020-06-03 17:24:38.000 155 33844.58 337.50 17129.61 88888.00 2020-06-03 17:24:39.000 155 33844.56 337.46 17129.61 88888.00 2020-06-03 17:24:40.000 155 33844.56 337.47 17129.62 37934.06 2020-06-03 17:24:41.000 155 33844.54 337.45 17129.62 88888.00 2020-06-03 17:24:42.000 155 33844.58 337.47 17129.60 88888.00 2020-06-03 17:24:43.000 155 33844.60 337.51 17129.59 88888.00 2020-06-03 17:24:44.000 155 33844.58 337.49 17129.60 88888.00 2020-06-03 17:24:45.000 155 33844.56 337.52 17129.62 37933.94 2020-06-03 17:24:46.000 155 33844.57 337.51 17129.64 88888.00 2020-06-03 17:24:47.000 155 33844.58 337.51 17129.63 88888.00 2020-06-03 17:24:48.000 155 33844.58 337.55 17129.63 88888.00 2020-06-03 17:24:49.000 155 33844.58 337.52 17129.62 88888.00 2020-06-03 17:24:50.000 155 33844.59 337.51 17129.64 37934.08 2020-06-03 17:24:51.000 155 33844.56 337.56 17129.62 88888.00 2020-06-03 17:24:52.000 155 33844.60 337.59 17129.63 88888.00 2020-06-03 17:24:53.000 155 33844.58 337.58 17129.62 88888.00 2020-06-03 17:24:54.000 155 33844.57 337.56 17129.64 88888.00 2020-06-03 17:24:55.000 155 33844.53 337.56 17129.58 37934.05 2020-06-03 17:24:56.000 155 33844.55 337.54 17129.56 88888.00 2020-06-03 17:24:57.000 155 33844.53 337.53 17129.58 88888.00 2020-06-03 17:24:58.000 155 33844.54 337.52 17129.58 88888.00 2020-06-03 17:24:59.000 155 33844.53 337.51 17129.58 88888.00 2020-06-03 17:25:00.000 155 33844.50 337.51 17129.59 37934.04 2020-06-03 17:25:01.000 155 33844.50 337.48 17129.56 88888.00 2020-06-03 17:25:02.000 155 33844.53 337.52 17129.55 88888.00 2020-06-03 17:25:03.000 155 33844.52 337.53 17129.54 88888.00 2020-06-03 17:25:04.000 155 33844.54 337.51 17129.55 88888.00 2020-06-03 17:25:05.000 155 33844.52 337.47 17129.58 37934.03 2020-06-03 17:25:06.000 155 33844.48 337.46 17129.60 88888.00 2020-06-03 17:25:07.000 155 33844.48 337.49 17129.55 88888.00 2020-06-03 17:25:08.000 155 33844.54 337.55 17129.52 88888.00 2020-06-03 17:25:09.000 155 33844.54 337.52 17129.56 88888.00 2020-06-03 17:25:10.000 155 33844.50 337.51 17129.59 37934.00 2020-06-03 17:25:11.000 155 33844.48 337.49 17129.59 88888.00 2020-06-03 17:25:12.000 155 33844.48 337.46 17129.61 88888.00 2020-06-03 17:25:13.000 155 33844.49 337.51 17129.60 88888.00 2020-06-03 17:25:14.000 155 33844.46 337.56 17129.61 88888.00 2020-06-03 17:25:15.000 155 33844.46 337.53 17129.58 37933.96 2020-06-03 17:25:16.000 155 33844.50 337.51 17129.58 88888.00 2020-06-03 17:25:17.000 155 33844.46 337.50 17129.61 88888.00 2020-06-03 17:25:18.000 155 33844.39 337.48 17129.62 88888.00 2020-06-03 17:25:19.000 155 33844.37 337.49 17129.63 88888.00 2020-06-03 17:25:20.000 155 33844.42 337.51 17129.60 37933.96 2020-06-03 17:25:21.000 155 33844.42 337.48 17129.61 88888.00 2020-06-03 17:25:22.000 155 33844.40 337.45 17129.58 88888.00 2020-06-03 17:25:23.000 155 33844.38 337.47 17129.63 88888.00 2020-06-03 17:25:24.000 155 33844.38 337.47 17129.64 88888.00 2020-06-03 17:25:25.000 155 33844.37 337.45 17129.64 37933.96 2020-06-03 17:25:26.000 155 33844.35 337.41 17129.62 88888.00 2020-06-03 17:25:27.000 155 33844.38 337.42 17129.61 88888.00 2020-06-03 17:25:28.000 155 33844.39 337.45 17129.64 88888.00 2020-06-03 17:25:29.000 155 33844.38 337.46 17129.67 88888.00 2020-06-03 17:25:30.000 155 33844.37 337.45 17129.71 37933.97 2020-06-03 17:25:31.000 155 33844.35 337.43 17129.71 88888.00 2020-06-03 17:25:32.000 155 33844.39 337.45 17129.73 88888.00 2020-06-03 17:25:33.000 155 33844.41 337.47 17129.73 88888.00 2020-06-03 17:25:34.000 155 33844.42 337.45 17129.71 88888.00 2020-06-03 17:25:35.000 155 33844.40 337.44 17129.72 37933.88 2020-06-03 17:25:36.000 155 33844.43 337.43 17129.76 88888.00 2020-06-03 17:25:37.000 155 33844.43 337.43 17129.72 88888.00 2020-06-03 17:25:38.000 155 33844.43 337.42 17129.72 88888.00 2020-06-03 17:25:39.000 155 33844.44 337.43 17129.71 88888.00 2020-06-03 17:25:40.000 155 33844.44 337.43 17129.72 37934.00 2020-06-03 17:25:41.000 155 33844.44 337.43 17129.70 88888.00 2020-06-03 17:25:42.000 155 33844.45 337.40 17129.67 88888.00 2020-06-03 17:25:43.000 155 33844.45 337.43 17129.67 88888.00 2020-06-03 17:25:44.000 155 33844.43 337.47 17129.63 88888.00 2020-06-03 17:25:45.000 155 33844.46 337.48 17129.68 37933.94 2020-06-03 17:25:46.000 155 33844.45 337.47 17129.69 88888.00 2020-06-03 17:25:47.000 155 33844.45 337.49 17129.68 88888.00 2020-06-03 17:25:48.000 155 33844.43 337.48 17129.68 88888.00 2020-06-03 17:25:49.000 155 33844.41 337.44 17129.69 88888.00 2020-06-03 17:25:50.000 155 33844.43 337.45 17129.71 37933.96 2020-06-03 17:25:51.000 155 33844.41 337.44 17129.72 88888.00 2020-06-03 17:25:52.000 155 33844.42 337.44 17129.69 88888.00 2020-06-03 17:25:53.000 155 33844.42 337.39 17129.65 88888.00 2020-06-03 17:25:54.000 155 33844.41 337.39 17129.63 88888.00 2020-06-03 17:25:55.000 155 33844.39 337.42 17129.65 37933.94 2020-06-03 17:25:56.000 155 33844.38 337.43 17129.64 88888.00 2020-06-03 17:25:57.000 155 33844.40 337.42 17129.68 88888.00 2020-06-03 17:25:58.000 155 33844.39 337.40 17129.65 88888.00 2020-06-03 17:25:59.000 155 33844.42 337.40 17129.66 88888.00 2020-06-03 17:26:00.000 155 33844.43 337.44 17129.68 37933.95 2020-06-03 17:26:01.000 155 33844.42 337.46 17129.67 88888.00 2020-06-03 17:26:02.000 155 33844.46 337.49 17129.70 88888.00 2020-06-03 17:26:03.000 155 33844.49 337.49 17129.71 88888.00 2020-06-03 17:26:04.000 155 33844.46 337.45 17129.67 88888.00 2020-06-03 17:26:05.000 155 33844.43 337.48 17129.67 37933.89 2020-06-03 17:26:06.000 155 33844.42 337.50 17129.71 88888.00 2020-06-03 17:26:07.000 155 33844.43 337.45 17129.66 88888.00 2020-06-03 17:26:08.000 155 33844.42 337.46 17129.64 88888.00 2020-06-03 17:26:09.000 155 33844.39 337.51 17129.62 88888.00 2020-06-03 17:26:10.000 155 33844.43 337.53 17129.62 37933.95 2020-06-03 17:26:11.000 155 33844.44 337.45 17129.64 88888.00 2020-06-03 17:26:12.000 155 33844.43 337.44 17129.62 88888.00 2020-06-03 17:26:13.000 155 33844.42 337.42 17129.63 88888.00 2020-06-03 17:26:14.000 155 33844.41 337.41 17129.62 88888.00 2020-06-03 17:26:15.000 155 33844.46 337.45 17129.66 37933.92 2020-06-03 17:26:16.000 155 33844.48 337.42 17129.70 88888.00 2020-06-03 17:26:17.000 155 33844.44 337.38 17129.70 88888.00 2020-06-03 17:26:18.000 155 33844.42 337.40 17129.65 88888.00 2020-06-03 17:26:19.000 155 33844.43 337.35 17129.66 88888.00 2020-06-03 17:26:20.000 155 33844.39 337.35 17129.60 37933.91 2020-06-03 17:26:21.000 155 33844.39 337.35 17129.60 88888.00 2020-06-03 17:26:22.000 155 33844.40 337.33 17129.66 88888.00 2020-06-03 17:26:23.000 155 33844.41 337.34 17129.66 88888.00 2020-06-03 17:26:24.000 155 33844.43 337.33 17129.69 88888.00 2020-06-03 17:26:25.000 155 33844.42 337.32 17129.66 37933.92 2020-06-03 17:26:26.000 155 33844.43 337.37 17129.67 88888.00 2020-06-03 17:26:27.000 155 33844.44 337.36 17129.66 88888.00 2020-06-03 17:26:28.000 155 33844.43 337.33 17129.65 88888.00 2020-06-03 17:26:29.000 155 33844.44 337.30 17129.67 88888.00 2020-06-03 17:26:30.000 155 33844.44 337.34 17129.64 37933.92 2020-06-03 17:26:31.000 155 33844.43 337.38 17129.61 88888.00 2020-06-03 17:26:32.000 155 33844.40 337.39 17129.60 88888.00 2020-06-03 17:26:33.000 155 33844.40 337.39 17129.63 88888.00 2020-06-03 17:26:34.000 155 33844.40 337.34 17129.64 88888.00 2020-06-03 17:26:35.000 155 33844.39 337.31 17129.65 37933.88 2020-06-03 17:26:36.000 155 33844.36 337.33 17129.62 88888.00 2020-06-03 17:26:37.000 155 33844.40 337.32 17129.64 88888.00 2020-06-03 17:26:38.000 155 33844.36 337.25 17129.65 88888.00 2020-06-03 17:26:39.000 155 33844.35 337.28 17129.60 88888.00 2020-06-03 17:26:40.000 155 33844.33 337.30 17129.57 37933.93 2020-06-03 17:26:41.000 155 33844.31 337.29 17129.59 88888.00 2020-06-03 17:26:42.000 155 33844.36 337.29 17129.61 88888.00 2020-06-03 17:26:43.000 155 33844.36 337.27 17129.63 88888.00 2020-06-03 17:26:44.000 155 33844.38 337.27 17129.65 88888.00 2020-06-03 17:26:45.000 155 33844.38 337.28 17129.63 37933.90 2020-06-03 17:26:46.000 155 33844.33 337.34 17129.64 88888.00 2020-06-03 17:26:47.000 155 33844.33 337.37 17129.65 88888.00 2020-06-03 17:26:48.000 155 33844.33 337.34 17129.64 88888.00 2020-06-03 17:26:49.000 155 33844.32 337.35 17129.59 88888.00 2020-06-03 17:26:50.000 155 33844.32 337.31 17129.62 37933.84 2020-06-03 17:26:51.000 155 33844.33 337.35 17129.63 88888.00 2020-06-03 17:26:52.000 155 33844.30 337.37 17129.63 88888.00 2020-06-03 17:26:53.000 155 33844.28 337.36 17129.65 88888.00 2020-06-03 17:26:54.000 155 33844.28 337.37 17129.63 88888.00 2020-06-03 17:26:55.000 155 33844.25 337.34 17129.64 37933.95 2020-06-03 17:26:56.000 155 33844.29 337.32 17129.67 88888.00 2020-06-03 17:26:57.000 155 33844.29 337.35 17129.62 88888.00 2020-06-03 17:26:58.000 155 33844.32 337.35 17129.62 88888.00 2020-06-03 17:26:59.000 155 33844.28 337.31 17129.60 88888.00 2020-06-03 17:27:00.000 155 33844.27 337.31 17129.61 37933.88 2020-06-03 17:27:01.000 155 33844.26 337.29 17129.62 88888.00 2020-06-03 17:27:02.000 155 33844.29 337.22 17129.65 88888.00 2020-06-03 17:27:03.000 155 33844.28 337.13 17129.67 88888.00 2020-06-03 17:27:04.000 155 33844.27 337.15 17129.65 88888.00 2020-06-03 17:27:05.000 155 33844.26 337.16 17129.66 37933.93 2020-06-03 17:27:06.000 155 33844.24 337.18 17129.69 88888.00 2020-06-03 17:27:07.000 155 33844.24 337.21 17129.69 88888.00 2020-06-03 17:27:08.000 155 33844.29 337.22 17129.67 88888.00 2020-06-03 17:27:09.000 155 33844.28 337.20 17129.66 88888.00 2020-06-03 17:27:10.000 155 33844.27 337.14 17129.63 37933.88 2020-06-03 17:27:11.000 155 33844.26 337.12 17129.64 88888.00 2020-06-03 17:27:12.000 155 33844.26 337.12 17129.63 88888.00 2020-06-03 17:27:13.000 155 33844.25 337.20 17129.62 88888.00 2020-06-03 17:27:14.000 155 33844.28 337.22 17129.61 88888.00 2020-06-03 17:27:15.000 155 33844.29 337.20 17129.60 37933.91 2020-06-03 17:27:16.000 155 33844.30 337.20 17129.66 88888.00 2020-06-03 17:27:17.000 155 33844.30 337.19 17129.68 88888.00 2020-06-03 17:27:18.000 155 33844.30 337.20 17129.66 88888.00 2020-06-03 17:27:19.000 155 33844.32 337.19 17129.67 88888.00 2020-06-03 17:27:20.000 155 33844.34 337.20 17129.70 37933.89 2020-06-03 17:27:21.000 155 33844.36 337.23 17129.70 88888.00 2020-06-03 17:27:22.000 155 33844.37 337.22 17129.70 88888.00 2020-06-03 17:27:23.000 155 33844.33 337.20 17129.66 88888.00 2020-06-03 17:27:24.000 155 33844.32 337.20 17129.65 88888.00 2020-06-03 17:27:25.000 155 33844.36 337.22 17129.68 37933.93 2020-06-03 17:27:26.000 155 33844.32 337.22 17129.72 88888.00 2020-06-03 17:27:27.000 155 33844.30 337.21 17129.71 88888.00 2020-06-03 17:27:28.000 155 33844.30 337.21 17129.70 88888.00 2020-06-03 17:27:29.000 155 33844.35 337.23 17129.71 88888.00 2020-06-03 17:27:30.000 155 33844.41 337.21 17129.68 37933.91 2020-06-03 17:27:31.000 155 33844.39 337.23 17129.66 88888.00 2020-06-03 17:27:32.000 155 33844.36 337.26 17129.63 88888.00 2020-06-03 17:27:33.000 155 33844.39 337.24 17129.62 88888.00 2020-06-03 17:27:34.000 155 33844.39 337.27 17129.64 88888.00 2020-06-03 17:27:35.000 155 33844.34 337.25 17129.62 37933.92 2020-06-03 17:27:36.000 155 33844.34 337.21 17129.64 88888.00 2020-06-03 17:27:37.000 155 33844.38 337.25 17129.63 88888.00 2020-06-03 17:27:38.000 155 33844.40 337.35 17129.66 88888.00 2020-06-03 17:27:39.000 155 33844.40 337.39 17129.63 88888.00 2020-06-03 17:27:40.000 155 33844.42 337.43 17129.66 37933.94 2020-06-03 17:27:41.000 155 33844.39 337.39 17129.68 88888.00 2020-06-03 17:27:42.000 155 33844.36 337.37 17129.67 88888.00 2020-06-03 17:27:43.000 155 33844.35 337.36 17129.68 88888.00 2020-06-03 17:27:44.000 155 33844.35 337.33 17129.65 88888.00 2020-06-03 17:27:45.000 155 33844.37 337.30 17129.63 37933.97 2020-06-03 17:27:46.000 155 33844.38 337.31 17129.66 88888.00 2020-06-03 17:27:47.000 155 33844.41 337.31 17129.62 88888.00 2020-06-03 17:27:48.000 155 33844.39 337.29 17129.66 88888.00 2020-06-03 17:27:49.000 155 33844.39 337.26 17129.63 88888.00 2020-06-03 17:27:50.000 155 33844.39 337.16 17129.64 37933.96 2020-06-03 17:27:51.000 155 33844.37 337.15 17129.62 88888.00 2020-06-03 17:27:52.000 155 33844.33 337.12 17129.62 88888.00 2020-06-03 17:27:53.000 155 33844.32 337.10 17129.59 88888.00 2020-06-03 17:27:54.000 155 33844.34 337.09 17129.59 88888.00 2020-06-03 17:27:55.000 155 33844.31 337.08 17129.62 37933.96 2020-06-03 17:27:56.000 155 33844.34 337.05 17129.62 88888.00 2020-06-03 17:27:57.000 155 33844.30 337.10 17129.62 88888.00 2020-06-03 17:27:58.000 155 33844.33 337.13 17129.59 88888.00 2020-06-03 17:27:59.000 155 33844.37 337.12 17129.60 88888.00 2020-06-03 17:28:00.000 155 33844.37 337.15 17129.60 37933.97 2020-06-03 17:28:01.000 155 33844.35 337.15 17129.59 88888.00 2020-06-03 17:28:02.000 155 33844.34 337.11 17129.60 88888.00 2020-06-03 17:28:03.000 155 33844.32 337.13 17129.58 88888.00 2020-06-03 17:28:04.000 155 33844.33 337.16 17129.58 88888.00 2020-06-03 17:28:05.000 155 33844.34 337.14 17129.58 37933.93 2020-06-03 17:28:06.000 155 33844.32 337.16 17129.61 88888.00 2020-06-03 17:28:07.000 155 33844.32 337.17 17129.62 88888.00 2020-06-03 17:28:08.000 155 33844.31 337.13 17129.59 88888.00 2020-06-03 17:28:09.000 155 33844.32 337.09 17129.56 88888.00 2020-06-03 17:28:10.000 155 33844.32 337.11 17129.59 37933.94 2020-06-03 17:28:11.000 155 33844.32 337.12 17129.60 88888.00 2020-06-03 17:28:12.000 155 33844.34 337.12 17129.59 88888.00 2020-06-03 17:28:13.000 155 33844.32 337.15 17129.63 88888.00 2020-06-03 17:28:14.000 155 33844.35 337.16 17129.61 88888.00 2020-06-03 17:28:15.000 155 33844.35 337.14 17129.62 37933.84 2020-06-03 17:28:16.000 155 33844.35 337.11 17129.65 88888.00 2020-06-03 17:28:17.000 155 33844.36 337.12 17129.61 88888.00 2020-06-03 17:28:18.000 155 33844.35 337.11 17129.58 88888.00 2020-06-03 17:28:19.000 155 33844.31 337.15 17129.60 88888.00 2020-06-03 17:28:20.000 155 33844.32 337.19 17129.58 37933.85 2020-06-03 17:28:21.000 155 33844.32 337.20 17129.60 88888.00 2020-06-03 17:28:22.000 155 33844.35 337.19 17129.63 88888.00 2020-06-03 17:28:23.000 155 33844.32 337.18 17129.61 88888.00 2020-06-03 17:28:24.000 155 33844.31 337.19 17129.58 88888.00 2020-06-03 17:28:25.000 155 33844.33 337.17 17129.60 37933.90 2020-06-03 17:28:26.000 155 33844.34 337.14 17129.64 88888.00 2020-06-03 17:28:27.000 155 33844.32 337.08 17129.62 88888.00 2020-06-03 17:28:28.000 155 33844.33 337.12 17129.61 88888.00 2020-06-03 17:28:29.000 155 33844.32 337.19 17129.61 88888.00 2020-06-03 17:28:30.000 155 33844.29 337.19 17129.63 37933.92 2020-06-03 17:28:31.000 155 33844.30 337.18 17129.61 88888.00 2020-06-03 17:28:32.000 155 33844.30 337.14 17129.58 88888.00 2020-06-03 17:28:33.000 155 33844.30 337.13 17129.60 88888.00 2020-06-03 17:28:34.000 155 33844.31 337.11 17129.58 88888.00 2020-06-03 17:28:35.000 155 33844.30 337.10 17129.59 37933.90 2020-06-03 17:28:36.000 155 33844.31 337.09 17129.60 88888.00 2020-06-03 17:28:37.000 155 33844.29 337.04 17129.56 88888.00 2020-06-03 17:28:38.000 155 33844.32 337.08 17129.57 88888.00 2020-06-03 17:28:39.000 155 33844.34 337.08 17129.56 88888.00 2020-06-03 17:28:40.000 155 33844.31 337.02 17129.54 37933.90 2020-06-03 17:28:41.000 155 33844.32 337.03 17129.58 88888.00 2020-06-03 17:28:42.000 155 33844.36 337.08 17129.59 88888.00 2020-06-03 17:28:43.000 155 33844.32 337.06 17129.56 88888.00 2020-06-03 17:28:44.000 155 33844.32 337.10 17129.58 88888.00 2020-06-03 17:28:45.000 155 33844.31 337.11 17129.58 37933.87 2020-06-03 17:28:46.000 155 33844.33 337.11 17129.62 88888.00 2020-06-03 17:28:47.000 155 33844.33 337.08 17129.60 88888.00 2020-06-03 17:28:48.000 155 33844.31 337.08 17129.63 88888.00 2020-06-03 17:28:49.000 155 33844.31 337.10 17129.61 88888.00 2020-06-03 17:28:50.000 155 33844.35 337.10 17129.58 37933.86 2020-06-03 17:28:51.000 155 33844.32 337.08 17129.60 88888.00 2020-06-03 17:28:52.000 155 33844.32 337.09 17129.60 88888.00 2020-06-03 17:28:53.000 155 33844.33 337.08 17129.60 88888.00 2020-06-03 17:28:54.000 155 33844.31 337.08 17129.59 88888.00 2020-06-03 17:28:55.000 155 33844.29 337.06 17129.59 37933.90 2020-06-03 17:28:56.000 155 33844.28 337.11 17129.56 88888.00 2020-06-03 17:28:57.000 155 33844.31 337.16 17129.54 88888.00 2020-06-03 17:28:58.000 155 33844.32 337.14 17129.56 88888.00 2020-06-03 17:28:59.000 155 33844.30 337.11 17129.58 88888.00 2020-06-03 17:29:00.000 155 33844.29 337.06 17129.59 37933.88 2020-06-03 17:29:01.000 155 33844.28 337.07 17129.57 88888.00 2020-06-03 17:29:02.000 155 33844.27 337.09 17129.60 88888.00 2020-06-03 17:29:03.000 155 33844.27 337.07 17129.58 88888.00 2020-06-03 17:29:04.000 155 33844.26 337.11 17129.54 88888.00 2020-06-03 17:29:05.000 155 33844.25 337.03 17129.50 37933.81 2020-06-03 17:29:06.000 155 33844.26 337.12 17129.52 88888.00 2020-06-03 17:29:07.000 155 33844.26 337.10 17129.57 88888.00 2020-06-03 17:29:08.000 155 33844.27 337.08 17129.63 88888.00 2020-06-03 17:29:09.000 155 33844.28 337.12 17129.61 88888.00 2020-06-03 17:29:10.000 155 33844.25 337.11 17129.56 37933.84 2020-06-03 17:29:11.000 155 33844.27 337.10 17129.55 88888.00 2020-06-03 17:29:12.000 155 33844.24 337.11 17129.56 88888.00 2020-06-03 17:29:13.000 155 33844.25 337.12 17129.61 88888.00 2020-06-03 17:29:14.000 155 33844.25 337.12 17129.60 88888.00 2020-06-03 17:29:15.000 155 33844.22 337.05 17129.58 37933.88 2020-06-03 17:29:16.000 155 33844.22 337.02 17129.56 88888.00 2020-06-03 17:29:17.000 155 33844.27 337.08 17129.58 88888.00 2020-06-03 17:29:18.000 155 33844.30 337.04 17129.59 88888.00 2020-06-03 17:29:19.000 155 33844.25 337.02 17129.61 88888.00 2020-06-03 17:29:20.000 155 33844.25 337.03 17129.63 37933.84 2020-06-03 17:29:21.000 155 33844.27 337.04 17129.61 88888.00 2020-06-03 17:29:22.000 155 33844.29 337.01 17129.60 88888.00 2020-06-03 17:29:23.000 155 33844.33 337.02 17129.63 88888.00 2020-06-03 17:29:24.000 155 33844.31 337.08 17129.63 88888.00 2020-06-03 17:29:25.000 155 33844.28 337.09 17129.58 37933.87 2020-06-03 17:29:26.000 155 33844.27 337.11 17129.57 88888.00 2020-06-03 17:29:27.000 155 33844.27 337.08 17129.56 88888.00 2020-06-03 17:29:28.000 155 33844.30 337.08 17129.59 88888.00 2020-06-03 17:29:29.000 155 33844.30 337.10 17129.64 88888.00 2020-06-03 17:29:30.000 155 33844.32 337.14 17129.65 37933.88 2020-06-03 17:29:31.000 155 33844.33 337.13 17129.63 88888.00 2020-06-03 17:29:32.000 155 33844.27 337.11 17129.60 88888.00 2020-06-03 17:29:33.000 155 33844.28 337.07 17129.59 88888.00 2020-06-03 17:29:34.000 155 33844.28 337.10 17129.62 88888.00 2020-06-03 17:29:35.000 155 33844.27 337.12 17129.62 37933.85 2020-06-03 17:29:36.000 155 33844.26 337.06 17129.62 88888.00 2020-06-03 17:29:37.000 155 33844.30 337.06 17129.61 88888.00 2020-06-03 17:29:38.000 155 33844.31 337.07 17129.59 88888.00 2020-06-03 17:29:39.000 155 33844.36 337.11 17129.59 88888.00 2020-06-03 17:29:40.000 155 33844.36 337.07 17129.60 37933.86 2020-06-03 17:29:41.000 155 33844.32 337.03 17129.57 88888.00 2020-06-03 17:29:42.000 155 33844.35 337.07 17129.56 88888.00 2020-06-03 17:29:43.000 155 33844.34 337.05 17129.60 88888.00 2020-06-03 17:29:44.000 155 33844.36 337.05 17129.62 88888.00 2020-06-03 17:29:45.000 155 33844.36 337.09 17129.62 37933.79 2020-06-03 17:29:46.000 155 33844.36 337.14 17129.62 88888.00 2020-06-03 17:29:47.000 155 33844.36 337.07 17129.65 88888.00 2020-06-03 17:29:48.000 155 33844.40 337.06 17129.68 88888.00 2020-06-03 17:29:49.000 155 33844.36 337.04 17129.67 88888.00 2020-06-03 17:29:50.000 155 33844.36 337.01 17129.64 37933.90 2020-06-03 17:29:51.000 155 33844.36 337.01 17129.65 88888.00 2020-06-03 17:29:52.000 155 33844.36 337.05 17129.68 88888.00 2020-06-03 17:29:53.000 155 33844.34 337.08 17129.63 88888.00 2020-06-03 17:29:54.000 155 33844.31 337.05 17129.63 88888.00 2020-06-03 17:29:55.000 155 33844.31 337.08 17129.63 37933.86 2020-06-03 17:29:56.000 155 33844.34 337.09 17129.63 88888.00 2020-06-03 17:29:57.000 155 33844.34 337.10 17129.63 88888.00 2020-06-03 17:29:58.000 155 33844.34 337.12 17129.64 88888.00 2020-06-03 17:29:59.000 155 33844.33 337.09 17129.64 88888.00 2020-06-03 17:30:00.000 155 33844.32 337.08 17129.62 37933.87 2020-06-03 17:30:01.000 155 33844.28 337.09 17129.60 88888.00 2020-06-03 17:30:02.000 155 33844.28 337.04 17129.56 88888.00 2020-06-03 17:30:03.000 155 33844.28 337.04 17129.61 88888.00 2020-06-03 17:30:04.000 155 33844.28 337.05 17129.62 88888.00 2020-06-03 17:30:05.000 155 33844.31 337.07 17129.62 37933.84 2020-06-03 17:30:06.000 155 33844.35 337.05 17129.66 88888.00 2020-06-03 17:30:07.000 155 33844.31 337.04 17129.69 88888.00 2020-06-03 17:30:08.000 155 33844.33 337.05 17129.70 88888.00 2020-06-03 17:30:09.000 155 33844.28 337.05 17129.71 88888.00 2020-06-03 17:30:10.000 155 33844.27 337.07 17129.67 37933.85 2020-06-03 17:30:11.000 155 33844.30 337.07 17129.64 88888.00 2020-06-03 17:30:12.000 155 33844.32 337.08 17129.66 88888.00 2020-06-03 17:30:13.000 155 33844.30 337.08 17129.63 88888.00 2020-06-03 17:30:14.000 155 33844.34 337.14 17129.65 88888.00 2020-06-03 17:30:15.000 155 33844.36 337.19 17129.64 37933.82 2020-06-03 17:30:16.000 155 33844.39 337.20 17129.67 88888.00 2020-06-03 17:30:17.000 155 33844.38 337.21 17129.67 88888.00 2020-06-03 17:30:18.000 155 33844.34 337.22 17129.66 88888.00 2020-06-03 17:30:19.000 155 33844.30 337.22 17129.68 88888.00 2020-06-03 17:30:20.000 155 33844.27 337.19 17129.67 37933.81 2020-06-03 17:30:21.000 155 33844.28 337.15 17129.66 88888.00 2020-06-03 17:30:22.000 155 33844.27 337.15 17129.65 88888.00 2020-06-03 17:30:23.000 155 33844.28 337.14 17129.63 88888.00 2020-06-03 17:30:24.000 155 33844.30 337.16 17129.65 88888.00 2020-06-03 17:30:25.000 155 33844.31 337.14 17129.65 37933.80 2020-06-03 17:30:26.000 155 33844.26 337.10 17129.63 88888.00 2020-06-03 17:30:27.000 155 33844.24 337.07 17129.63 88888.00 2020-06-03 17:30:28.000 155 33844.24 337.06 17129.61 88888.00 2020-06-03 17:30:29.000 155 33844.23 337.06 17129.66 88888.00 2020-06-03 17:30:30.000 155 33844.18 337.09 17129.67 37933.80 2020-06-03 17:30:31.000 155 33844.20 337.11 17129.64 88888.00 2020-06-03 17:30:32.000 155 33844.25 337.09 17129.66 88888.00 2020-06-03 17:30:33.000 155 33844.22 337.09 17129.64 88888.00 2020-06-03 17:30:34.000 155 33844.24 337.09 17129.69 88888.00 2020-06-03 17:30:35.000 155 33844.24 337.12 17129.70 37933.80 2020-06-03 17:30:36.000 155 33844.27 337.10 17129.66 88888.00 2020-06-03 17:30:37.000 155 33844.24 336.96 17129.70 88888.00 2020-06-03 17:30:38.000 155 33844.21 336.92 17129.71 88888.00 2020-06-03 17:30:39.000 155 33844.22 336.91 17129.68 88888.00 2020-06-03 17:30:40.000 155 33844.25 336.93 17129.68 37933.77 2020-06-03 17:30:41.000 155 33844.24 336.96 17129.68 88888.00 2020-06-03 17:30:42.000 155 33844.22 336.95 17129.65 88888.00 2020-06-03 17:30:43.000 155 33844.22 336.93 17129.65 88888.00 2020-06-03 17:30:44.000 155 33844.23 337.01 17129.70 88888.00 2020-06-03 17:30:45.000 155 33844.20 337.01 17129.69 37933.79 2020-06-03 17:30:46.000 155 33844.20 337.01 17129.69 88888.00 2020-06-03 17:30:47.000 155 33844.18 336.98 17129.69 88888.00 2020-06-03 17:30:48.000 155 33844.19 336.94 17129.67 88888.00 2020-06-03 17:30:49.000 155 33844.18 336.98 17129.62 88888.00 2020-06-03 17:30:50.000 155 33844.17 336.91 17129.64 37933.78 2020-06-03 17:30:51.000 155 33844.17 336.85 17129.63 88888.00 2020-06-03 17:30:52.000 155 33844.19 336.88 17129.64 88888.00 2020-06-03 17:30:53.000 155 33844.17 336.89 17129.66 88888.00 2020-06-03 17:30:54.000 155 33844.17 336.92 17129.69 88888.00 2020-06-03 17:30:55.000 155 33844.21 336.90 17129.69 37933.84 2020-06-03 17:30:56.000 155 33844.23 336.93 17129.69 88888.00 2020-06-03 17:30:57.000 155 33844.16 336.95 17129.69 88888.00 2020-06-03 17:30:58.000 155 33844.17 336.95 17129.62 88888.00 2020-06-03 17:30:59.000 155 33844.15 336.93 17129.63 88888.00 2020-06-03 17:31:00.000 155 33844.16 336.91 17129.66 37933.73 2020-06-03 17:31:01.000 155 33844.17 336.93 17129.65 88888.00 2020-06-03 17:31:02.000 155 33844.16 336.92 17129.63 88888.00 2020-06-03 17:31:03.000 155 33844.12 336.90 17129.65 88888.00 2020-06-03 17:31:04.000 155 33844.16 336.91 17129.70 88888.00 2020-06-03 17:31:05.000 155 33844.14 336.93 17129.70 37933.74 2020-06-03 17:31:06.000 155 33844.17 336.90 17129.67 88888.00 2020-06-03 17:31:07.000 155 33844.21 336.90 17129.62 88888.00 2020-06-03 17:31:08.000 155 33844.20 336.92 17129.61 88888.00 2020-06-03 17:31:09.000 155 33844.19 336.89 17129.66 88888.00 2020-06-03 17:31:10.000 155 33844.20 336.91 17129.63 37933.77 2020-06-03 17:31:11.000 155 33844.16 336.87 17129.62 88888.00 2020-06-03 17:31:12.000 155 33844.16 336.89 17129.62 88888.00 2020-06-03 17:31:13.000 155 33844.15 336.91 17129.67 88888.00 2020-06-03 17:31:14.000 155 33844.21 336.91 17129.71 88888.00 2020-06-03 17:31:15.000 155 33844.19 336.91 17129.68 37933.74 2020-06-03 17:31:16.000 155 33844.20 336.94 17129.64 88888.00 2020-06-03 17:31:17.000 155 33844.16 336.93 17129.66 88888.00 2020-06-03 17:31:18.000 155 33844.16 336.92 17129.69 88888.00 2020-06-03 17:31:19.000 155 33844.14 336.96 17129.68 88888.00 2020-06-03 17:31:20.000 155 33844.16 336.99 17129.69 37933.79 2020-06-03 17:31:21.000 155 33844.15 336.97 17129.67 88888.00 2020-06-03 17:31:22.000 155 33844.12 336.89 17129.64 88888.00 2020-06-03 17:31:23.000 155 33844.13 336.85 17129.65 88888.00 2020-06-03 17:31:24.000 155 33844.16 336.84 17129.65 88888.00 2020-06-03 17:31:25.000 155 33844.18 336.85 17129.65 37933.67 2020-06-03 17:31:26.000 155 33844.21 336.89 17129.63 88888.00 2020-06-03 17:31:27.000 155 33844.18 336.88 17129.60 88888.00 2020-06-03 17:31:28.000 155 33844.19 336.84 17129.62 88888.00 2020-06-03 17:31:29.000 155 33844.19 336.86 17129.63 88888.00 2020-06-03 17:31:30.000 155 33844.19 336.85 17129.63 37933.76 2020-06-03 17:31:31.000 155 33844.17 336.83 17129.61 88888.00 2020-06-03 17:31:32.000 155 33844.16 336.84 17129.65 88888.00 2020-06-03 17:31:33.000 155 33844.14 336.85 17129.65 88888.00 2020-06-03 17:31:34.000 155 33844.14 336.89 17129.59 88888.00 2020-06-03 17:31:35.000 155 33844.17 336.90 17129.62 37933.77 2020-06-03 17:31:36.000 155 33844.13 336.89 17129.67 88888.00 2020-06-03 17:31:37.000 155 33844.17 336.91 17129.65 88888.00 2020-06-03 17:31:38.000 155 33844.18 336.88 17129.62 88888.00 2020-06-03 17:31:39.000 155 33844.15 336.90 17129.64 88888.00 2020-06-03 17:31:40.000 155 33844.14 336.86 17129.67 37933.75 2020-06-03 17:31:41.000 155 33844.16 336.81 17129.67 88888.00 2020-06-03 17:31:42.000 155 33844.17 336.81 17129.65 88888.00 2020-06-03 17:31:43.000 155 33844.13 336.82 17129.67 88888.00 2020-06-03 17:31:44.000 155 33844.13 336.82 17129.71 88888.00 2020-06-03 17:31:45.000 155 33844.16 336.81 17129.74 37933.75 2020-06-03 17:31:46.000 155 33844.14 336.87 17129.72 88888.00 2020-06-03 17:31:47.000 155 33844.10 336.89 17129.69 88888.00 2020-06-03 17:31:48.000 155 33844.11 336.87 17129.69 88888.00 2020-06-03 17:31:49.000 155 33844.13 336.83 17129.66 88888.00 2020-06-03 17:31:50.000 155 33844.09 336.79 17129.65 37933.80 2020-06-03 17:31:51.000 155 33844.12 336.77 17129.67 88888.00 2020-06-03 17:31:52.000 155 33844.12 336.74 17129.71 88888.00 2020-06-03 17:31:53.000 155 33844.13 336.78 17129.76 88888.00 2020-06-03 17:31:54.000 155 33844.11 336.81 17129.75 88888.00 2020-06-03 17:31:55.000 155 33844.09 336.84 17129.70 37933.75 2020-06-03 17:31:56.000 155 33844.08 336.81 17129.71 88888.00 2020-06-03 17:31:57.000 155 33844.07 336.76 17129.70 88888.00 2020-06-03 17:31:58.000 155 33844.10 336.75 17129.66 88888.00 2020-06-03 17:31:59.000 155 33844.12 336.76 17129.71 88888.00 2020-06-03 17:32:00.000 155 33844.13 336.77 17129.69 37933.75 2020-06-03 17:32:01.000 155 33844.14 336.77 17129.68 88888.00 2020-06-03 17:32:02.000 155 33844.14 336.75 17129.73 88888.00 2020-06-03 17:32:03.000 155 33844.12 336.79 17129.74 88888.00 2020-06-03 17:32:04.000 155 33844.15 336.80 17129.73 88888.00 2020-06-03 17:32:05.000 155 33844.13 336.80 17129.68 37933.72 2020-06-03 17:32:06.000 155 33844.09 336.79 17129.65 88888.00 2020-06-03 17:32:07.000 155 33844.11 336.77 17129.66 88888.00 2020-06-03 17:32:08.000 155 33844.10 336.75 17129.70 88888.00 2020-06-03 17:32:09.000 155 33844.10 336.79 17129.70 88888.00 2020-06-03 17:32:10.000 155 33844.14 336.77 17129.68 37933.68 2020-06-03 17:32:11.000 155 33844.11 336.79 17129.71 88888.00 2020-06-03 17:32:12.000 155 33844.09 336.82 17129.71 88888.00 2020-06-03 17:32:13.000 155 33844.07 336.84 17129.71 88888.00 2020-06-03 17:32:14.000 155 33844.06 336.84 17129.72 88888.00 2020-06-03 17:32:15.000 155 33844.08 336.83 17129.75 37933.63 2020-06-03 17:32:16.000 155 33844.06 336.81 17129.73 88888.00 2020-06-03 17:32:17.000 155 33844.06 336.82 17129.66 88888.00 2020-06-03 17:32:18.000 155 33844.06 336.85 17129.65 88888.00 2020-06-03 17:32:19.000 155 33844.04 336.81 17129.68 88888.00 2020-06-03 17:32:20.000 155 33844.01 336.79 17129.66 37933.66 2020-06-03 17:32:21.000 155 33844.02 336.77 17129.66 88888.00 2020-06-03 17:32:22.000 155 33844.06 336.77 17129.67 88888.00 2020-06-03 17:32:23.000 155 33844.02 336.75 17129.68 88888.00 2020-06-03 17:32:24.000 155 33844.02 336.75 17129.65 88888.00 2020-06-03 17:32:25.000 155 33844.06 336.78 17129.66 37933.70 2020-06-03 17:32:26.000 155 33844.03 336.80 17129.62 88888.00 2020-06-03 17:32:27.000 155 33844.03 336.81 17129.63 88888.00 2020-06-03 17:32:28.000 155 33844.03 336.79 17129.63 88888.00 2020-06-03 17:32:29.000 155 33844.01 336.76 17129.61 88888.00 2020-06-03 17:32:30.000 155 33844.01 336.76 17129.63 37933.71 2020-06-03 17:32:31.000 155 33844.02 336.79 17129.64 88888.00 2020-06-03 17:32:32.000 155 33844.00 336.78 17129.62 88888.00 2020-06-03 17:32:33.000 155 33843.98 336.78 17129.61 88888.00 2020-06-03 17:32:34.000 155 33843.97 336.76 17129.64 88888.00 2020-06-03 17:32:35.000 155 33843.99 336.79 17129.63 37933.67 2020-06-03 17:32:36.000 155 33843.98 336.78 17129.61 88888.00 2020-06-03 17:32:37.000 155 33843.98 336.77 17129.60 88888.00 2020-06-03 17:32:38.000 155 33844.02 336.80 17129.63 88888.00 2020-06-03 17:32:39.000 155 33844.04 336.82 17129.65 88888.00 2020-06-03 17:32:40.000 155 33844.03 336.81 17129.62 37933.63 2020-06-03 17:32:41.000 155 33844.02 336.85 17129.63 88888.00 2020-06-03 17:32:42.000 155 33844.01 336.90 17129.61 88888.00 2020-06-03 17:32:43.000 155 33844.05 336.87 17129.58 88888.00 2020-06-03 17:32:44.000 155 33844.00 336.75 17129.60 88888.00 2020-06-03 17:32:45.000 155 33844.00 336.73 17129.60 37933.68 2020-06-03 17:32:46.000 155 33844.03 336.68 17129.58 88888.00 2020-06-03 17:32:47.000 155 33844.03 336.70 17129.58 88888.00 2020-06-03 17:32:48.000 155 33844.01 336.74 17129.62 88888.00 2020-06-03 17:32:49.000 155 33844.00 336.76 17129.60 88888.00 2020-06-03 17:32:50.000 155 33844.02 336.80 17129.62 37933.76 2020-06-03 17:32:51.000 155 33844.04 336.77 17129.62 88888.00 2020-06-03 17:32:52.000 155 33844.02 336.73 17129.61 88888.00 2020-06-03 17:32:53.000 155 33844.02 336.76 17129.62 88888.00 2020-06-03 17:32:54.000 155 33844.05 336.72 17129.63 88888.00 2020-06-03 17:32:55.000 155 33844.08 336.70 17129.62 37933.70 2020-06-03 17:32:56.000 155 33844.04 336.69 17129.61 88888.00 2020-06-03 17:32:57.000 155 33844.07 336.75 17129.57 88888.00 2020-06-03 17:32:58.000 155 33844.07 336.74 17129.55 88888.00 2020-06-03 17:32:59.000 155 33844.08 336.79 17129.55 88888.00 2020-06-03 17:33:00.000 155 33844.09 336.80 17129.57 37933.69 2020-06-03 17:33:01.000 155 33844.08 336.81 17129.57 88888.00 2020-06-03 17:33:02.000 155 33844.09 336.82 17129.55 88888.00 2020-06-03 17:33:03.000 155 33844.10 336.80 17129.60 88888.00 2020-06-03 17:33:04.000 155 33844.13 336.80 17129.59 88888.00 2020-06-03 17:33:05.000 155 33844.10 336.80 17129.61 37933.69 2020-06-03 17:33:06.000 155 33844.06 336.82 17129.60 88888.00 2020-06-03 17:33:07.000 155 33844.08 336.82 17129.58 88888.00 2020-06-03 17:33:08.000 155 33844.07 336.80 17129.60 88888.00 2020-06-03 17:33:09.000 155 33844.08 336.80 17129.59 88888.00 2020-06-03 17:33:10.000 155 33844.07 336.84 17129.59 37933.68 2020-06-03 17:33:11.000 155 33844.08 336.87 17129.57 88888.00 2020-06-03 17:33:12.000 155 33844.12 336.81 17129.57 88888.00 2020-06-03 17:33:13.000 155 33844.09 336.85 17129.55 88888.00 2020-06-03 17:33:14.000 155 33844.08 336.85 17129.56 88888.00 2020-06-03 17:33:15.000 155 33844.10 336.83 17129.54 37933.68 2020-06-03 17:33:16.000 155 33844.11 336.81 17129.56 88888.00 2020-06-03 17:33:17.000 155 33844.12 336.79 17129.53 88888.00 2020-06-03 17:33:18.000 155 33844.11 336.80 17129.57 88888.00 2020-06-03 17:33:19.000 155 33844.10 336.83 17129.52 88888.00 2020-06-03 17:33:20.000 155 33844.09 336.84 17129.51 37933.71 2020-06-03 17:33:21.000 155 33844.11 336.82 17129.53 88888.00 2020-06-03 17:33:22.000 155 33844.07 336.82 17129.52 88888.00 2020-06-03 17:33:23.000 155 33844.05 336.80 17129.52 88888.00 2020-06-03 17:33:24.000 155 33844.09 336.80 17129.53 88888.00 2020-06-03 17:33:25.000 155 33844.08 336.76 17129.55 37933.71 2020-06-03 17:33:26.000 155 33844.09 336.79 17129.59 88888.00 2020-06-03 17:33:27.000 155 33844.07 336.79 17129.58 88888.00 2020-06-03 17:33:28.000 155 33844.08 336.82 17129.54 88888.00 2020-06-03 17:33:29.000 155 33844.09 336.80 17129.55 88888.00 2020-06-03 17:33:30.000 155 33844.10 336.79 17129.54 37933.68 2020-06-03 17:33:31.000 155 33844.09 336.77 17129.54 88888.00 2020-06-03 17:33:32.000 155 33844.10 336.79 17129.52 88888.00 2020-06-03 17:33:33.000 155 33844.10 336.78 17129.54 88888.00 2020-06-03 17:33:34.000 155 33844.11 336.78 17129.53 88888.00 2020-06-03 17:33:35.000 155 33844.07 336.79 17129.54 37933.66 2020-06-03 17:33:36.000 155 33844.05 336.76 17129.56 88888.00 2020-06-03 17:33:37.000 155 33844.08 336.76 17129.60 88888.00 2020-06-03 17:33:38.000 155 33844.10 336.77 17129.61 88888.00 2020-06-03 17:33:39.000 155 33844.10 336.79 17129.63 88888.00 2020-06-03 17:33:40.000 155 33844.10 336.78 17129.64 37933.72 2020-06-03 17:33:41.000 155 33844.06 336.79 17129.62 88888.00 2020-06-03 17:33:42.000 155 33844.10 336.78 17129.60 88888.00 2020-06-03 17:33:43.000 155 33844.10 336.79 17129.64 88888.00 2020-06-03 17:33:44.000 155 33844.09 336.83 17129.61 88888.00 2020-06-03 17:33:45.000 155 33844.11 336.78 17129.61 37933.71 2020-06-03 17:33:46.000 155 33844.11 336.72 17129.61 88888.00 2020-06-03 17:33:47.000 155 33844.08 336.73 17129.60 88888.00 2020-06-03 17:33:48.000 155 33844.07 336.72 17129.56 88888.00 2020-06-03 17:33:49.000 155 33844.05 336.70 17129.59 88888.00 2020-06-03 17:33:50.000 155 33844.05 336.67 17129.59 37933.67 2020-06-03 17:33:51.000 155 33844.06 336.70 17129.61 88888.00 2020-06-03 17:33:52.000 155 33844.08 336.73 17129.58 88888.00 2020-06-03 17:33:53.000 155 33844.05 336.69 17129.59 88888.00 2020-06-03 17:33:54.000 155 33844.08 336.65 17129.61 88888.00 2020-06-03 17:33:55.000 155 33844.06 336.64 17129.58 37933.59 2020-06-03 17:33:56.000 155 33844.06 336.67 17129.59 88888.00 2020-06-03 17:33:57.000 155 33844.06 336.71 17129.55 88888.00 2020-06-03 17:33:58.000 155 33844.06 336.75 17129.56 88888.00 2020-06-03 17:33:59.000 155 33844.04 336.71 17129.56 88888.00 2020-06-03 17:34:00.000 155 33844.01 336.74 17129.60 37933.65 2020-06-03 17:34:01.000 155 33844.05 336.78 17129.58 88888.00 2020-06-03 17:34:02.000 155 33844.04 336.71 17129.56 88888.00 2020-06-03 17:34:03.000 155 33844.00 336.67 17129.57 88888.00 2020-06-03 17:34:04.000 155 33844.01 336.63 17129.58 88888.00 2020-06-03 17:34:05.000 155 33844.00 336.64 17129.57 37933.65 2020-06-03 17:34:06.000 155 33844.02 336.69 17129.59 88888.00 2020-06-03 17:34:07.000 155 33843.97 336.67 17129.62 88888.00 2020-06-03 17:34:08.000 155 33844.01 336.70 17129.62 88888.00 2020-06-03 17:34:09.000 155 33844.01 336.68 17129.62 88888.00 2020-06-03 17:34:10.000 155 33844.07 336.65 17129.66 37933.67 2020-06-03 17:34:11.000 155 33844.04 336.71 17129.64 88888.00 2020-06-03 17:34:12.000 155 33844.03 336.77 17129.61 88888.00 2020-06-03 17:34:13.000 155 33844.00 336.73 17129.61 88888.00 2020-06-03 17:34:14.000 155 33844.00 336.71 17129.62 88888.00 2020-06-03 17:34:15.000 155 33844.02 336.72 17129.59 37933.72 2020-06-03 17:34:16.000 155 33844.00 336.75 17129.56 88888.00 2020-06-03 17:34:17.000 155 33843.97 336.73 17129.62 88888.00 2020-06-03 17:34:18.000 155 33843.98 336.71 17129.59 88888.00 2020-06-03 17:34:19.000 155 33843.95 336.68 17129.59 88888.00 2020-06-03 17:34:20.000 155 33843.95 336.69 17129.55 37933.63 2020-06-03 17:34:21.000 155 33843.98 336.68 17129.55 88888.00 2020-06-03 17:34:22.000 155 33843.98 336.68 17129.54 88888.00 2020-06-03 17:34:23.000 155 33844.00 336.72 17129.53 88888.00 2020-06-03 17:34:24.000 155 33843.99 336.70 17129.54 88888.00 2020-06-03 17:34:25.000 155 33843.97 336.72 17129.54 37933.62 2020-06-03 17:34:26.000 155 33843.98 336.72 17129.53 88888.00 2020-06-03 17:34:27.000 155 33843.96 336.70 17129.54 88888.00 2020-06-03 17:34:28.000 155 33844.01 336.72 17129.54 88888.00 2020-06-03 17:34:29.000 155 33844.01 336.65 17129.52 88888.00 2020-06-03 17:34:30.000 155 33843.99 336.64 17129.54 37933.56 2020-06-03 17:34:31.000 155 33843.98 336.65 17129.56 88888.00 2020-06-03 17:34:32.000 155 33843.94 336.71 17129.58 88888.00 2020-06-03 17:34:33.000 155 33843.92 336.75 17129.54 88888.00 2020-06-03 17:34:34.000 155 33843.93 336.75 17129.50 88888.00 2020-06-03 17:34:35.000 155 33843.90 336.68 17129.55 37933.67 2020-06-03 17:34:36.000 155 33843.91 336.67 17129.56 88888.00 2020-06-03 17:34:37.000 155 33843.95 336.73 17129.55 88888.00 2020-06-03 17:34:38.000 155 33843.99 336.78 17129.55 88888.00 2020-06-03 17:34:39.000 155 33843.98 336.77 17129.54 88888.00 2020-06-03 17:34:40.000 155 33843.95 336.76 17129.55 37933.60 2020-06-03 17:34:41.000 155 33843.96 336.81 17129.55 88888.00 2020-06-03 17:34:42.000 155 33843.94 336.80 17129.52 88888.00 2020-06-03 17:34:43.000 155 33843.91 336.76 17129.47 88888.00 2020-06-03 17:34:44.000 155 33843.89 336.80 17129.47 88888.00 2020-06-03 17:34:45.000 155 33843.94 336.77 17129.50 37933.59 2020-06-03 17:34:46.000 155 33843.97 336.77 17129.53 88888.00 2020-06-03 17:34:47.000 155 33843.95 336.82 17129.51 88888.00 2020-06-03 17:34:48.000 155 33843.90 336.84 17129.48 88888.00 2020-06-03 17:34:49.000 155 33843.89 336.82 17129.50 88888.00 2020-06-03 17:34:50.000 155 33843.92 336.84 17129.53 37933.61 2020-06-03 17:34:51.000 155 33843.94 336.83 17129.55 88888.00 2020-06-03 17:34:52.000 155 33843.97 336.81 17129.56 88888.00 2020-06-03 17:34:53.000 155 33843.98 336.83 17129.55 88888.00 2020-06-03 17:34:54.000 155 33843.99 336.83 17129.53 88888.00 2020-06-03 17:34:55.000 155 33844.01 336.81 17129.57 37933.60 2020-06-03 17:34:56.000 155 33844.00 336.82 17129.57 88888.00 2020-06-03 17:34:57.000 155 33843.91 336.85 17129.57 88888.00 2020-06-03 17:34:58.000 155 33843.93 336.84 17129.58 88888.00 2020-06-03 17:34:59.000 155 33843.95 336.81 17129.57 88888.00 2020-06-03 17:35:00.000 155 33843.90 336.82 17129.58 37933.61 2020-06-03 17:35:01.000 155 33843.94 336.83 17129.57 88888.00 2020-06-03 17:35:02.000 155 33843.94 336.84 17129.54 88888.00 2020-06-03 17:35:03.000 155 33843.91 336.86 17129.54 88888.00 2020-06-03 17:35:04.000 155 33843.95 336.87 17129.56 88888.00 2020-06-03 17:35:05.000 155 33843.94 336.87 17129.58 37933.56 2020-06-03 17:35:06.000 155 33843.93 336.86 17129.55 88888.00 2020-06-03 17:35:07.000 155 33843.94 336.87 17129.56 88888.00 2020-06-03 17:35:08.000 155 33843.94 336.85 17129.55 88888.00 2020-06-03 17:35:09.000 155 33843.95 336.85 17129.52 88888.00 2020-06-03 17:35:10.000 155 33843.95 336.88 17129.57 37933.59 2020-06-03 17:35:11.000 155 33843.89 336.89 17129.57 88888.00 2020-06-03 17:35:12.000 155 33843.87 336.87 17129.57 88888.00 2020-06-03 17:35:13.000 155 33843.86 336.87 17129.55 88888.00 2020-06-03 17:35:14.000 155 33843.89 336.86 17129.58 88888.00 2020-06-03 17:35:15.000 155 33843.90 336.83 17129.54 37933.51 2020-06-03 17:35:16.000 155 33843.92 336.84 17129.57 88888.00 2020-06-03 17:35:17.000 155 33843.91 336.84 17129.55 88888.00 2020-06-03 17:35:18.000 155 33843.89 336.83 17129.55 88888.00 2020-06-03 17:35:19.000 155 33843.91 336.83 17129.54 88888.00 2020-06-03 17:35:20.000 155 33843.90 336.85 17129.59 37933.54 2020-06-03 17:35:21.000 155 33843.90 336.81 17129.58 88888.00 2020-06-03 17:35:22.000 155 33843.94 336.78 17129.56 88888.00 2020-06-03 17:35:23.000 155 33843.93 336.78 17129.59 88888.00 2020-06-03 17:35:24.000 155 33843.92 336.82 17129.58 88888.00 2020-06-03 17:35:25.000 155 33843.89 336.85 17129.57 37933.57 2020-06-03 17:35:26.000 155 33843.88 336.84 17129.57 88888.00 2020-06-03 17:35:27.000 155 33843.89 336.83 17129.56 88888.00 2020-06-03 17:35:28.000 155 33843.90 336.83 17129.56 88888.00 2020-06-03 17:35:29.000 155 33843.89 336.81 17129.56 88888.00 2020-06-03 17:35:30.000 155 33843.90 336.79 17129.60 37933.54 2020-06-03 17:35:31.000 155 33843.92 336.79 17129.62 88888.00 2020-06-03 17:35:32.000 155 33843.92 336.82 17129.61 88888.00 2020-06-03 17:35:33.000 155 33843.93 336.84 17129.57 88888.00 2020-06-03 17:35:34.000 155 33843.93 336.81 17129.57 88888.00 2020-06-03 17:35:35.000 155 33843.92 336.80 17129.57 37933.51 2020-06-03 17:35:36.000 155 33843.92 336.76 17129.56 88888.00 2020-06-03 17:35:37.000 155 33843.92 336.77 17129.56 88888.00 2020-06-03 17:35:38.000 155 33843.92 336.80 17129.57 88888.00 2020-06-03 17:35:39.000 155 33843.92 336.80 17129.57 88888.00 2020-06-03 17:35:40.000 155 33843.90 336.79 17129.55 37933.54 2020-06-03 17:35:41.000 155 33843.91 336.80 17129.55 88888.00 2020-06-03 17:35:42.000 155 33843.94 336.82 17129.57 88888.00 2020-06-03 17:35:43.000 155 33843.95 336.78 17129.58 88888.00 2020-06-03 17:35:44.000 155 33843.92 336.79 17129.55 88888.00 2020-06-03 17:35:45.000 155 33843.88 336.75 17129.58 37933.55 2020-06-03 17:35:46.000 155 33843.88 336.73 17129.58 88888.00 2020-06-03 17:35:47.000 155 33843.89 336.76 17129.58 88888.00 2020-06-03 17:35:48.000 155 33843.89 336.79 17129.59 88888.00 2020-06-03 17:35:49.000 155 33843.87 336.75 17129.56 88888.00 2020-06-03 17:35:50.000 155 33843.87 336.79 17129.56 37933.53 2020-06-03 17:35:51.000 155 33843.89 336.81 17129.54 88888.00 2020-06-03 17:35:52.000 155 33843.91 336.81 17129.57 88888.00 2020-06-03 17:35:53.000 155 33843.92 336.79 17129.52 88888.00 2020-06-03 17:35:54.000 155 33843.94 336.77 17129.55 88888.00 2020-06-03 17:35:55.000 155 33843.90 336.74 17129.54 37933.49 2020-06-03 17:35:56.000 155 33843.90 336.73 17129.52 88888.00 2020-06-03 17:35:57.000 155 33843.89 336.72 17129.53 88888.00 2020-06-03 17:35:58.000 155 33843.89 336.74 17129.57 88888.00 2020-06-03 17:35:59.000 155 33843.92 336.77 17129.54 88888.00 2020-06-03 17:36:00.000 155 33843.90 336.74 17129.51 37933.54 2020-06-03 17:36:01.000 155 33843.90 336.74 17129.50 88888.00 2020-06-03 17:36:02.000 155 33843.89 336.74 17129.52 88888.00 2020-06-03 17:36:03.000 155 33843.89 336.75 17129.49 88888.00 2020-06-03 17:36:04.000 155 33843.91 336.77 17129.47 88888.00 2020-06-03 17:36:05.000 155 33843.92 336.79 17129.55 37933.54 2020-06-03 17:36:06.000 155 33843.90 336.80 17129.53 88888.00 2020-06-03 17:36:07.000 155 33843.88 336.78 17129.57 88888.00 2020-06-03 17:36:08.000 155 33843.92 336.77 17129.57 88888.00 2020-06-03 17:36:09.000 155 33843.93 336.75 17129.61 88888.00 2020-06-03 17:36:10.000 155 33843.89 336.78 17129.62 37933.46 2020-06-03 17:36:11.000 155 33843.87 336.76 17129.59 88888.00 2020-06-03 17:36:12.000 155 33843.88 336.75 17129.60 88888.00 2020-06-03 17:36:13.000 155 33843.85 336.74 17129.56 88888.00 2020-06-03 17:36:14.000 155 33843.87 336.75 17129.54 88888.00 2020-06-03 17:36:15.000 155 33843.88 336.78 17129.59 37933.46 2020-06-03 17:36:16.000 155 33843.88 336.79 17129.62 88888.00 2020-06-03 17:36:17.000 155 33843.91 336.80 17129.60 88888.00 2020-06-03 17:36:18.000 155 33843.92 336.79 17129.60 88888.00 2020-06-03 17:36:19.000 155 33843.90 336.66 17129.61 88888.00 2020-06-03 17:36:20.000 155 33843.87 336.58 17129.58 37933.51 2020-06-03 17:36:21.000 155 33843.87 336.58 17129.61 88888.00 2020-06-03 17:36:22.000 155 33843.88 336.63 17129.58 88888.00 2020-06-03 17:36:23.000 155 33843.88 336.66 17129.59 88888.00 2020-06-03 17:36:24.000 155 33843.89 336.63 17129.56 88888.00 2020-06-03 17:36:25.000 155 33843.88 336.61 17129.56 37933.49 2020-06-03 17:36:26.000 155 33843.91 336.62 17129.60 88888.00 2020-06-03 17:36:27.000 155 33843.91 336.68 17129.63 88888.00 2020-06-03 17:36:28.000 155 33843.88 336.68 17129.59 88888.00 2020-06-03 17:36:29.000 155 33843.85 336.68 17129.55 88888.00 2020-06-03 17:36:30.000 155 33843.85 336.64 17129.58 37933.50 2020-06-03 17:36:31.000 155 33843.84 336.65 17129.58 88888.00 2020-06-03 17:36:32.000 155 33843.86 336.60 17129.59 88888.00 2020-06-03 17:36:33.000 155 33843.88 336.57 17129.59 88888.00 2020-06-03 17:36:34.000 155 33843.84 336.60 17129.60 88888.00 2020-06-03 17:36:35.000 155 33843.82 336.64 17129.59 37933.46 2020-06-03 17:36:36.000 155 33843.87 336.64 17129.59 88888.00 2020-06-03 17:36:37.000 155 33843.89 336.62 17129.60 88888.00 2020-06-03 17:36:38.000 155 33843.87 336.60 17129.59 88888.00 2020-06-03 17:36:39.000 155 33843.84 336.61 17129.57 88888.00 2020-06-03 17:36:40.000 155 33843.83 336.61 17129.57 37933.53 2020-06-03 17:36:41.000 155 33843.82 336.65 17129.61 88888.00 2020-06-03 17:36:42.000 155 33843.84 336.60 17129.63 88888.00 2020-06-03 17:36:43.000 155 33843.81 336.55 17129.58 88888.00 2020-06-03 17:36:44.000 155 33843.77 336.55 17129.58 88888.00 2020-06-03 17:36:45.000 155 33843.77 336.56 17129.59 37933.46 2020-06-03 17:36:46.000 155 33843.76 336.54 17129.61 88888.00 2020-06-03 17:36:47.000 155 33843.77 336.51 17129.60 88888.00 2020-06-03 17:36:48.000 155 33843.70 336.55 17129.56 88888.00 2020-06-03 17:36:49.000 155 33843.70 336.56 17129.55 88888.00 2020-06-03 17:36:50.000 155 33843.69 336.56 17129.56 37933.47 2020-06-03 17:36:51.000 155 33843.69 336.59 17129.59 88888.00 2020-06-03 17:36:52.000 155 33843.68 336.59 17129.56 88888.00 2020-06-03 17:36:53.000 155 33843.73 336.59 17129.57 88888.00 2020-06-03 17:36:54.000 155 33843.69 336.64 17129.54 88888.00 2020-06-03 17:36:55.000 155 33843.68 336.62 17129.55 37933.43 2020-06-03 17:36:56.000 155 33843.67 336.57 17129.57 88888.00 2020-06-03 17:36:57.000 155 33843.69 336.60 17129.55 88888.00 2020-06-03 17:36:58.000 155 33843.71 336.63 17129.54 88888.00 2020-06-03 17:36:59.000 155 33843.70 336.61 17129.61 88888.00 2020-06-03 17:37:00.000 155 33843.70 336.60 17129.60 37933.47 2020-06-03 17:37:01.000 155 33843.68 336.61 17129.61 88888.00 2020-06-03 17:37:02.000 155 33843.69 336.59 17129.58 88888.00 2020-06-03 17:37:03.000 155 33843.70 336.59 17129.58 88888.00 2020-06-03 17:37:04.000 155 33843.64 336.60 17129.56 88888.00 2020-06-03 17:37:05.000 155 33843.65 336.64 17129.58 37933.39 2020-06-03 17:37:06.000 155 33843.66 336.66 17129.61 88888.00 2020-06-03 17:37:07.000 155 33843.69 336.68 17129.58 88888.00 2020-06-03 17:37:08.000 155 33843.73 336.65 17129.58 88888.00 2020-06-03 17:37:09.000 155 33843.68 336.64 17129.58 88888.00 2020-06-03 17:37:10.000 155 33843.65 336.69 17129.54 37933.39 2020-06-03 17:37:11.000 155 33843.64 336.65 17129.54 88888.00 2020-06-03 17:37:12.000 155 33843.65 336.62 17129.56 88888.00 2020-06-03 17:37:13.000 155 33843.66 336.63 17129.55 88888.00 2020-06-03 17:37:14.000 155 33843.70 336.63 17129.51 88888.00 2020-06-03 17:37:15.000 155 33843.70 336.61 17129.53 37933.44 2020-06-03 17:37:16.000 155 33843.69 336.60 17129.58 88888.00 2020-06-03 17:37:17.000 155 33843.69 336.63 17129.59 88888.00 2020-06-03 17:37:18.000 155 33843.68 336.64 17129.58 88888.00 2020-06-03 17:37:19.000 155 33843.65 336.60 17129.54 88888.00 2020-06-03 17:37:20.000 155 33843.69 336.64 17129.51 37933.36 2020-06-03 17:37:21.000 155 33843.70 336.64 17129.54 88888.00 2020-06-03 17:37:22.000 155 33843.70 336.64 17129.56 88888.00 2020-06-03 17:37:23.000 155 33843.70 336.66 17129.60 88888.00 2020-06-03 17:37:24.000 155 33843.72 336.65 17129.63 88888.00 2020-06-03 17:37:25.000 155 33843.72 336.66 17129.61 37933.36 2020-06-03 17:37:26.000 155 33843.75 336.66 17129.57 88888.00 2020-06-03 17:37:27.000 155 33843.72 336.67 17129.55 88888.00 2020-06-03 17:37:28.000 155 33843.69 336.68 17129.56 88888.00 2020-06-03 17:37:29.000 155 33843.69 336.64 17129.58 88888.00 2020-06-03 17:37:30.000 155 33843.66 336.66 17129.58 37933.44 2020-06-03 17:37:31.000 155 33843.66 336.68 17129.60 88888.00 2020-06-03 17:37:32.000 155 33843.71 336.69 17129.60 88888.00 2020-06-03 17:37:33.000 155 33843.73 336.69 17129.61 88888.00 2020-06-03 17:37:34.000 155 33843.74 336.68 17129.60 88888.00 2020-06-03 17:37:35.000 155 33843.74 336.68 17129.64 37933.40 2020-06-03 17:37:36.000 155 33843.76 336.69 17129.61 88888.00 2020-06-03 17:37:37.000 155 33843.75 336.69 17129.59 88888.00 2020-06-03 17:37:38.000 155 33843.80 336.68 17129.62 88888.00 2020-06-03 17:37:39.000 155 33843.82 336.69 17129.65 88888.00 2020-06-03 17:37:40.000 155 33843.80 336.69 17129.66 37933.42 2020-06-03 17:37:41.000 155 33843.77 336.71 17129.66 88888.00 2020-06-03 17:37:42.000 155 33843.78 336.68 17129.64 88888.00 2020-06-03 17:37:43.000 155 33843.75 336.67 17129.62 88888.00 2020-06-03 17:37:44.000 155 33843.77 336.67 17129.60 88888.00 2020-06-03 17:37:45.000 155 33843.76 336.65 17129.57 37933.42 2020-06-03 17:37:46.000 155 33843.73 336.64 17129.62 88888.00 2020-06-03 17:37:47.000 155 33843.73 336.64 17129.64 88888.00 2020-06-03 17:37:48.000 155 33843.74 336.66 17129.61 88888.00 2020-06-03 17:37:49.000 155 33843.74 336.67 17129.57 88888.00 2020-06-03 17:37:50.000 155 33843.76 336.63 17129.54 37933.43 2020-06-03 17:37:51.000 155 33843.76 336.63 17129.56 88888.00 2020-06-03 17:37:52.000 155 33843.76 336.63 17129.54 88888.00 2020-06-03 17:37:53.000 155 33843.75 336.64 17129.55 88888.00 2020-06-03 17:37:54.000 155 33843.75 336.64 17129.55 88888.00 2020-06-03 17:37:55.000 155 33843.78 336.65 17129.52 37933.46 2020-06-03 17:37:56.000 155 33843.80 336.67 17129.53 88888.00 2020-06-03 17:37:57.000 155 33843.80 336.68 17129.51 88888.00 2020-06-03 17:37:58.000 155 33843.83 336.67 17129.53 88888.00 2020-06-03 17:37:59.000 155 33843.80 336.68 17129.59 88888.00 2020-06-03 17:38:00.000 155 33843.75 336.70 17129.59 37933.44 2020-06-03 17:38:01.000 155 33843.76 336.68 17129.60 88888.00 2020-06-03 17:38:02.000 155 33843.76 336.62 17129.61 88888.00 2020-06-03 17:38:03.000 155 33843.79 336.61 17129.59 88888.00 2020-06-03 17:38:04.000 155 33843.78 336.65 17129.60 88888.00 2020-06-03 17:38:05.000 155 33843.78 336.64 17129.62 37933.47 2020-06-03 17:38:06.000 155 33843.79 336.63 17129.60 88888.00 2020-06-03 17:38:07.000 155 33843.79 336.63 17129.59 88888.00 2020-06-03 17:38:08.000 155 33843.83 336.64 17129.57 88888.00 2020-06-03 17:38:09.000 155 33843.85 336.62 17129.58 88888.00 2020-06-03 17:38:10.000 155 33843.85 336.57 17129.61 37933.34 2020-06-03 17:38:11.000 155 33843.83 336.53 17129.59 88888.00 2020-06-03 17:38:12.000 155 33843.84 336.60 17129.60 88888.00 2020-06-03 17:38:13.000 155 33843.86 336.65 17129.61 88888.00 2020-06-03 17:38:14.000 155 33843.83 336.64 17129.60 88888.00 2020-06-03 17:38:15.000 155 33843.82 336.66 17129.58 37933.45 2020-06-03 17:38:16.000 155 33843.85 336.68 17129.56 88888.00 2020-06-03 17:38:17.000 155 33843.82 336.64 17129.59 88888.00 2020-06-03 17:38:18.000 155 33843.81 336.70 17129.64 88888.00 2020-06-03 17:38:19.000 155 33843.79 336.67 17129.64 88888.00 2020-06-03 17:38:20.000 155 33843.75 336.66 17129.63 37933.47 2020-06-03 17:38:21.000 155 33843.76 336.69 17129.62 88888.00 2020-06-03 17:38:22.000 155 33843.76 336.66 17129.60 88888.00 2020-06-03 17:38:23.000 155 33843.79 336.68 17129.62 88888.00 2020-06-03 17:38:24.000 155 33843.82 336.69 17129.63 88888.00 2020-06-03 17:38:25.000 155 33843.79 336.74 17129.62 37933.50 2020-06-03 17:38:26.000 155 33843.81 336.81 17129.63 88888.00 2020-06-03 17:38:27.000 155 33843.82 336.73 17129.60 88888.00 2020-06-03 17:38:28.000 155 33843.80 336.65 17129.58 88888.00 2020-06-03 17:38:29.000 155 33843.78 336.64 17129.59 88888.00 2020-06-03 17:38:30.000 155 33843.76 336.61 17129.57 37933.46 2020-06-03 17:38:31.000 155 33843.76 336.61 17129.61 88888.00 2020-06-03 17:38:32.000 155 33843.77 336.59 17129.60 88888.00 2020-06-03 17:38:33.000 155 33843.81 336.61 17129.63 88888.00 2020-06-03 17:38:34.000 155 33843.79 336.59 17129.63 88888.00 2020-06-03 17:38:35.000 155 33843.80 336.58 17129.66 37933.49 2020-06-03 17:38:36.000 155 33843.85 336.64 17129.65 88888.00 2020-06-03 17:38:37.000 155 33843.83 336.63 17129.64 88888.00 2020-06-03 17:38:38.000 155 33843.81 336.62 17129.64 88888.00 2020-06-03 17:38:39.000 155 33843.81 336.62 17129.60 88888.00 2020-06-03 17:38:40.000 155 33843.83 336.62 17129.62 37933.46 2020-06-03 17:38:41.000 155 33843.81 336.59 17129.66 88888.00 2020-06-03 17:38:42.000 155 33843.83 336.57 17129.67 88888.00 2020-06-03 17:38:43.000 155 33843.87 336.58 17129.62 88888.00 2020-06-03 17:38:44.000 155 33843.88 336.60 17129.64 88888.00 2020-06-03 17:38:45.000 155 33843.87 336.62 17129.63 37933.53 2020-06-03 17:38:46.000 155 33843.86 336.67 17129.62 88888.00 2020-06-03 17:38:47.000 155 33843.90 336.67 17129.67 88888.00 2020-06-03 17:38:48.000 155 33843.88 336.61 17129.68 88888.00 2020-06-03 17:38:49.000 155 33843.90 336.63 17129.65 88888.00 2020-06-03 17:38:50.000 155 33843.89 336.62 17129.62 37933.52 2020-06-03 17:38:51.000 155 33843.90 336.62 17129.60 88888.00 2020-06-03 17:38:52.000 155 33843.92 336.63 17129.61 88888.00 2020-06-03 17:38:53.000 155 33843.92 336.63 17129.66 88888.00 2020-06-03 17:38:54.000 155 33843.93 336.61 17129.67 88888.00 2020-06-03 17:38:55.000 155 33843.93 336.60 17129.65 37933.52 2020-06-03 17:38:56.000 155 33843.90 336.55 17129.62 88888.00 2020-06-03 17:38:57.000 155 33843.87 336.56 17129.62 88888.00 2020-06-03 17:38:58.000 155 33843.87 336.55 17129.63 88888.00 2020-06-03 17:38:59.000 155 33843.91 336.53 17129.63 88888.00 2020-06-03 17:39:00.000 155 33843.92 336.54 17129.62 37933.51 2020-06-03 17:39:01.000 155 33843.94 336.57 17129.59 88888.00 2020-06-03 17:39:02.000 155 33843.89 336.61 17129.58 88888.00 2020-06-03 17:39:03.000 155 33843.85 336.62 17129.56 88888.00 2020-06-03 17:39:04.000 155 33843.87 336.59 17129.58 88888.00 2020-06-03 17:39:05.000 155 33843.87 336.57 17129.58 37933.50 2020-06-03 17:39:06.000 155 33843.93 336.55 17129.54 88888.00 2020-06-03 17:39:07.000 155 33843.94 336.57 17129.54 88888.00 2020-06-03 17:39:08.000 155 33843.91 336.52 17129.54 88888.00 2020-06-03 17:39:09.000 155 33843.94 336.51 17129.58 88888.00 2020-06-03 17:39:10.000 155 33843.92 336.54 17129.56 37933.55 2020-06-03 17:39:11.000 155 33843.92 336.56 17129.52 88888.00 2020-06-03 17:39:12.000 155 33843.92 336.56 17129.54 88888.00 2020-06-03 17:39:13.000 155 33843.98 336.49 17129.56 88888.00 2020-06-03 17:39:14.000 155 33843.98 336.50 17129.54 88888.00 2020-06-03 17:39:15.000 155 33843.95 336.51 17129.57 37933.53 2020-06-03 17:39:16.000 155 33843.95 336.52 17129.59 88888.00 2020-06-03 17:39:17.000 155 33843.89 336.53 17129.61 88888.00 2020-06-03 17:39:18.000 155 33843.88 336.50 17129.62 88888.00 2020-06-03 17:39:19.000 155 33843.86 336.49 17129.62 88888.00 2020-06-03 17:39:20.000 155 33843.85 336.53 17129.62 37933.53 2020-06-03 17:39:21.000 155 33843.88 336.54 17129.62 88888.00 2020-06-03 17:39:22.000 155 33843.86 336.56 17129.60 88888.00 2020-06-03 17:39:23.000 155 33843.87 336.54 17129.62 88888.00 2020-06-03 17:39:24.000 155 33843.85 336.52 17129.64 88888.00 2020-06-03 17:39:25.000 155 33843.86 336.52 17129.60 37933.52 2020-06-03 17:39:26.000 155 33843.90 336.58 17129.59 88888.00 2020-06-03 17:39:27.000 155 33843.87 336.59 17129.59 88888.00 2020-06-03 17:39:28.000 155 33843.84 336.56 17129.53 88888.00 2020-06-03 17:39:29.000 155 33843.84 336.56 17129.58 88888.00 2020-06-03 17:39:30.000 155 33843.84 336.55 17129.61 37933.53 2020-06-03 17:39:31.000 155 33843.84 336.52 17129.61 88888.00 2020-06-03 17:39:32.000 155 33843.86 336.55 17129.65 88888.00 2020-06-03 17:39:33.000 155 33843.86 336.53 17129.65 88888.00 2020-06-03 17:39:34.000 155 33843.87 336.53 17129.66 88888.00 2020-06-03 17:39:35.000 155 33843.89 336.54 17129.67 37933.52 2020-06-03 17:39:36.000 155 33843.88 336.55 17129.66 88888.00 2020-06-03 17:39:37.000 155 33843.90 336.54 17129.68 88888.00 2020-06-03 17:39:38.000 155 33843.91 336.56 17129.66 88888.00 2020-06-03 17:39:39.000 155 33843.86 336.54 17129.63 88888.00 2020-06-03 17:39:40.000 155 33843.85 336.52 17129.61 37933.57 2020-06-03 17:39:41.000 155 33843.88 336.59 17129.62 88888.00 2020-06-03 17:39:42.000 155 33843.90 336.65 17129.64 88888.00 2020-06-03 17:39:43.000 155 33843.92 336.63 17129.64 88888.00 2020-06-03 17:39:44.000 155 33843.90 336.65 17129.64 88888.00 2020-06-03 17:39:45.000 155 33843.87 336.64 17129.63 37933.49 2020-06-03 17:39:46.000 155 33843.86 336.64 17129.64 88888.00 2020-06-03 17:39:47.000 155 33843.89 336.62 17129.62 88888.00 2020-06-03 17:39:48.000 155 33843.89 336.63 17129.65 88888.00 2020-06-03 17:39:49.000 155 33843.90 336.62 17129.68 88888.00 2020-06-03 17:39:50.000 155 33843.94 336.59 17129.69 37933.56 2020-06-03 17:39:51.000 155 33843.95 336.58 17129.65 88888.00 2020-06-03 17:39:52.000 155 33843.97 336.61 17129.59 88888.00 2020-06-03 17:39:53.000 155 33843.95 336.62 17129.62 88888.00 2020-06-03 17:39:54.000 155 33843.91 336.59 17129.62 88888.00 2020-06-03 17:39:55.000 155 33843.94 336.59 17129.64 37933.60 2020-06-03 17:39:56.000 155 33843.91 336.59 17129.63 88888.00 2020-06-03 17:39:57.000 155 33843.91 336.60 17129.63 88888.00 2020-06-03 17:39:58.000 155 33843.94 336.66 17129.63 88888.00 2020-06-03 17:39:59.000 155 33843.93 336.63 17129.64 88888.00 2020-06-03 17:40:00.000 155 33843.93 336.60 17129.62 37933.59 2020-06-03 17:40:01.000 155 33843.93 336.62 17129.58 88888.00 2020-06-03 17:40:02.000 155 33843.98 336.59 17129.62 88888.00 2020-06-03 17:40:03.000 155 33843.99 336.57 17129.62 88888.00 2020-06-03 17:40:04.000 155 33843.96 336.59 17129.60 88888.00 2020-06-03 17:40:05.000 155 33843.97 336.59 17129.58 37933.59 2020-06-03 17:40:06.000 155 33843.97 336.59 17129.60 88888.00 2020-06-03 17:40:07.000 155 33843.95 336.59 17129.64 88888.00 2020-06-03 17:40:08.000 155 33843.95 336.58 17129.60 88888.00 2020-06-03 17:40:09.000 155 33843.95 336.57 17129.60 88888.00 2020-06-03 17:40:10.000 155 33843.92 336.59 17129.60 37933.59 2020-06-03 17:40:11.000 155 33843.95 336.56 17129.57 88888.00 2020-06-03 17:40:12.000 155 33843.98 336.57 17129.57 88888.00 2020-06-03 17:40:13.000 155 33843.99 336.59 17129.56 88888.00 2020-06-03 17:40:14.000 155 33844.02 336.59 17129.59 88888.00 2020-06-03 17:40:15.000 155 33844.04 336.57 17129.58 37933.62 2020-06-03 17:40:16.000 155 33844.04 336.57 17129.58 88888.00 2020-06-03 17:40:17.000 155 33844.00 336.58 17129.60 88888.00 2020-06-03 17:40:18.000 155 33843.96 336.57 17129.57 88888.00 2020-06-03 17:40:19.000 155 33843.96 336.57 17129.59 88888.00 2020-06-03 17:40:20.000 155 33843.92 336.54 17129.60 37933.62 2020-06-03 17:40:21.000 155 33843.92 336.51 17129.57 88888.00 2020-06-03 17:40:22.000 155 33843.94 336.52 17129.55 88888.00 2020-06-03 17:40:23.000 155 33843.90 336.56 17129.52 88888.00 2020-06-03 17:40:24.000 155 33843.89 336.56 17129.50 88888.00 2020-06-03 17:40:25.000 155 33843.86 336.55 17129.54 37933.59 2020-06-03 17:40:26.000 155 33843.88 336.62 17129.56 88888.00 2020-06-03 17:40:27.000 155 33843.89 336.58 17129.56 88888.00 2020-06-03 17:40:28.000 155 33843.93 336.56 17129.55 88888.00 2020-06-03 17:40:29.000 155 33843.90 336.57 17129.56 88888.00 2020-06-03 17:40:30.000 155 33843.92 336.57 17129.56 37933.58 2020-06-03 17:40:31.000 155 33843.94 336.58 17129.57 88888.00 2020-06-03 17:40:32.000 155 33843.96 336.59 17129.56 88888.00 2020-06-03 17:40:33.000 155 33843.96 336.58 17129.57 88888.00 2020-06-03 17:40:34.000 155 33843.96 336.54 17129.57 88888.00 2020-06-03 17:40:35.000 155 33843.93 336.54 17129.58 37933.58 2020-06-03 17:40:36.000 155 33843.97 336.55 17129.58 88888.00 2020-06-03 17:40:37.000 155 33843.94 336.55 17129.53 88888.00 2020-06-03 17:40:38.000 155 33843.92 336.56 17129.51 88888.00 2020-06-03 17:40:39.000 155 33843.93 336.57 17129.52 88888.00 2020-06-03 17:40:40.000 155 33843.91 336.55 17129.58 37933.60 2020-06-03 17:40:41.000 155 33843.92 336.52 17129.59 88888.00 2020-06-03 17:40:42.000 155 33843.95 336.50 17129.54 88888.00 2020-06-03 17:40:43.000 155 33843.93 336.46 17129.50 88888.00 2020-06-03 17:40:44.000 155 33843.93 336.37 17129.57 88888.00 2020-06-03 17:40:45.000 155 33843.92 336.36 17129.55 37933.56 2020-06-03 17:40:46.000 155 33843.93 336.34 17129.55 88888.00 2020-06-03 17:40:47.000 155 33843.93 336.31 17129.58 88888.00 2020-06-03 17:40:48.000 155 33843.93 336.30 17129.55 88888.00 2020-06-03 17:40:49.000 155 33843.93 336.37 17129.53 88888.00 2020-06-03 17:40:50.000 155 33843.92 336.37 17129.55 37933.57 2020-06-03 17:40:51.000 155 33843.91 336.31 17129.58 88888.00 2020-06-03 17:40:52.000 155 33843.91 336.34 17129.56 88888.00 2020-06-03 17:40:53.000 155 33843.95 336.37 17129.54 88888.00 2020-06-03 17:40:54.000 155 33843.98 336.46 17129.52 88888.00 2020-06-03 17:40:55.000 155 33843.99 336.45 17129.57 37933.63 2020-06-03 17:40:56.000 155 33844.01 336.43 17129.60 88888.00 2020-06-03 17:40:57.000 155 33843.98 336.42 17129.61 88888.00 2020-06-03 17:40:58.000 155 33843.96 336.39 17129.56 88888.00 2020-06-03 17:40:59.000 155 33843.95 336.35 17129.57 88888.00 2020-06-03 17:41:00.000 155 33843.95 336.34 17129.57 37933.63 2020-06-03 17:41:01.000 155 33843.93 336.35 17129.57 88888.00 2020-06-03 17:41:02.000 155 33843.95 336.33 17129.57 88888.00 2020-06-03 17:41:03.000 155 33843.96 336.30 17129.56 88888.00 2020-06-03 17:41:04.000 155 33843.99 336.27 17129.59 88888.00 2020-06-03 17:41:05.000 155 33843.94 336.29 17129.63 37933.66 2020-06-03 17:41:06.000 155 33843.96 336.33 17129.62 88888.00 2020-06-03 17:41:07.000 155 33843.97 336.33 17129.62 88888.00 2020-06-03 17:41:08.000 155 33843.97 336.31 17129.61 88888.00 2020-06-03 17:41:09.000 155 33843.99 336.31 17129.58 88888.00 2020-06-03 17:41:10.000 155 33844.01 336.40 17129.59 37933.64 2020-06-03 17:41:11.000 155 33844.01 336.40 17129.60 88888.00 2020-06-03 17:41:12.000 155 33844.02 336.38 17129.61 88888.00 2020-06-03 17:41:13.000 155 33844.02 336.37 17129.56 88888.00 2020-06-03 17:41:14.000 155 33843.97 336.36 17129.57 88888.00 2020-06-03 17:41:15.000 155 33843.99 336.36 17129.58 37933.65 2020-06-03 17:41:16.000 155 33843.98 336.35 17129.59 88888.00 2020-06-03 17:41:17.000 155 33844.03 336.33 17129.57 88888.00 2020-06-03 17:41:18.000 155 33844.02 336.33 17129.58 88888.00 2020-06-03 17:41:19.000 155 33844.02 336.34 17129.60 88888.00 2020-06-03 17:41:20.000 155 33844.02 336.37 17129.58 37933.64 2020-06-03 17:41:21.000 155 33844.02 336.36 17129.57 88888.00 2020-06-03 17:41:22.000 155 33844.01 336.33 17129.56 88888.00 2020-06-03 17:41:23.000 155 33843.99 336.33 17129.53 88888.00 2020-06-03 17:41:24.000 155 33844.02 336.35 17129.61 88888.00 2020-06-03 17:41:25.000 155 33844.03 336.35 17129.58 37933.66 2020-06-03 17:41:26.000 155 33844.02 336.37 17129.58 88888.00 2020-06-03 17:41:27.000 155 33844.01 336.37 17129.58 88888.00 2020-06-03 17:41:28.000 155 33844.00 336.35 17129.59 88888.00 2020-06-03 17:41:29.000 155 33844.01 336.38 17129.64 88888.00 2020-06-03 17:41:30.000 155 33844.00 336.32 17129.64 37933.64 2020-06-03 17:41:31.000 155 33843.96 336.36 17129.65 88888.00 2020-06-03 17:41:32.000 155 33843.96 336.37 17129.65 88888.00 2020-06-03 17:41:33.000 155 33843.98 336.37 17129.64 88888.00 2020-06-03 17:41:34.000 155 33843.95 336.34 17129.65 88888.00 2020-06-03 17:41:35.000 155 33843.97 336.36 17129.62 37933.62 2020-06-03 17:41:36.000 155 33843.97 336.40 17129.60 88888.00 2020-06-03 17:41:37.000 155 33843.97 336.33 17129.61 88888.00 2020-06-03 17:41:38.000 155 33843.98 336.31 17129.59 88888.00 2020-06-03 17:41:39.000 155 33844.01 336.31 17129.57 88888.00 2020-06-03 17:41:40.000 155 33843.97 336.33 17129.59 37933.63 2020-06-03 17:41:41.000 155 33843.96 336.35 17129.60 88888.00 2020-06-03 17:41:42.000 155 33843.98 336.34 17129.62 88888.00 2020-06-03 17:41:43.000 155 33843.99 336.35 17129.63 88888.00 2020-06-03 17:41:44.000 155 33844.01 336.35 17129.60 88888.00 2020-06-03 17:41:45.000 155 33843.99 336.37 17129.61 37933.63 2020-06-03 17:41:46.000 155 33844.01 336.36 17129.60 88888.00 2020-06-03 17:41:47.000 155 33844.05 336.41 17129.62 88888.00 2020-06-03 17:41:48.000 155 33844.03 336.42 17129.60 88888.00 2020-06-03 17:41:49.000 155 33843.99 336.42 17129.61 88888.00 2020-06-03 17:41:50.000 155 33843.96 336.42 17129.62 37933.64 2020-06-03 17:41:51.000 155 33843.97 336.39 17129.61 88888.00 2020-06-03 17:41:52.000 155 33844.00 336.40 17129.62 88888.00 2020-06-03 17:41:53.000 155 33843.95 336.39 17129.62 88888.00 2020-06-03 17:41:54.000 155 33843.97 336.39 17129.63 88888.00 2020-06-03 17:41:55.000 155 33843.97 336.43 17129.67 37933.68 2020-06-03 17:41:56.000 155 33843.97 336.41 17129.67 88888.00 2020-06-03 17:41:57.000 155 33843.97 336.39 17129.66 88888.00 2020-06-03 17:41:58.000 155 33843.99 336.38 17129.63 88888.00 2020-06-03 17:41:59.000 155 33843.98 336.41 17129.62 88888.00 2020-06-03 17:42:00.000 155 33843.98 336.37 17129.64 37933.69 2020-06-03 17:42:01.000 155 33843.94 336.35 17129.61 88888.00 2020-06-03 17:42:02.000 155 33843.92 336.39 17129.60 88888.00 2020-06-03 17:42:03.000 155 33843.95 336.44 17129.60 88888.00 2020-06-03 17:42:04.000 155 33843.96 336.42 17129.64 88888.00 2020-06-03 17:42:05.000 155 33843.97 336.38 17129.63 37933.72 2020-06-03 17:42:06.000 155 33843.97 336.39 17129.63 88888.00 2020-06-03 17:42:07.000 155 33843.96 336.42 17129.62 88888.00 2020-06-03 17:42:08.000 155 33843.96 336.46 17129.64 88888.00 2020-06-03 17:42:09.000 155 33843.99 336.49 17129.64 88888.00 2020-06-03 17:42:10.000 155 33844.00 336.43 17129.64 37933.70 2020-06-03 17:42:11.000 155 33843.99 336.42 17129.64 88888.00 2020-06-03 17:42:12.000 155 33844.02 336.41 17129.63 88888.00 2020-06-03 17:42:13.000 155 33844.00 336.41 17129.63 88888.00 2020-06-03 17:42:14.000 155 33843.96 336.37 17129.63 88888.00 2020-06-03 17:42:15.000 155 33844.00 336.35 17129.65 37933.62 2020-06-03 17:42:16.000 155 33843.98 336.38 17129.68 88888.00 2020-06-03 17:42:17.000 155 33843.96 336.34 17129.62 88888.00 2020-06-03 17:42:18.000 155 33843.98 336.28 17129.57 88888.00 2020-06-03 17:42:19.000 155 33843.98 336.30 17129.57 88888.00 2020-06-03 17:42:20.000 155 33843.99 336.34 17129.59 37933.66 2020-06-03 17:42:21.000 155 33844.00 336.29 17129.59 88888.00 2020-06-03 17:42:22.000 155 33843.99 336.26 17129.59 88888.00 2020-06-03 17:42:23.000 155 33843.96 336.26 17129.61 88888.00 2020-06-03 17:42:24.000 155 33843.97 336.27 17129.59 88888.00 2020-06-03 17:42:25.000 155 33843.99 336.26 17129.57 37933.55 2020-06-03 17:42:26.000 155 33844.02 336.26 17129.56 88888.00 2020-06-03 17:42:27.000 155 33843.98 336.25 17129.58 88888.00 2020-06-03 17:42:28.000 155 33844.00 336.28 17129.59 88888.00 2020-06-03 17:42:29.000 155 33843.99 336.29 17129.61 88888.00 2020-06-03 17:42:30.000 155 33843.99 336.28 17129.61 37933.68 2020-06-03 17:42:31.000 155 33844.04 336.27 17129.61 88888.00 2020-06-03 17:42:32.000 155 33844.03 336.26 17129.63 88888.00 2020-06-03 17:42:33.000 155 33844.00 336.25 17129.58 88888.00 2020-06-03 17:42:34.000 155 33844.00 336.24 17129.52 88888.00 2020-06-03 17:42:35.000 155 33844.02 336.29 17129.57 37933.71 2020-06-03 17:42:36.000 155 33844.03 336.31 17129.58 88888.00 2020-06-03 17:42:37.000 155 33844.03 336.28 17129.56 88888.00 2020-06-03 17:42:38.000 155 33844.02 336.25 17129.55 88888.00 2020-06-03 17:42:39.000 155 33844.03 336.23 17129.52 88888.00 2020-06-03 17:42:40.000 155 33844.02 336.24 17129.51 37933.65 2020-06-03 17:42:41.000 155 33844.01 336.21 17129.50 88888.00 2020-06-03 17:42:42.000 155 33844.04 336.19 17129.51 88888.00 2020-06-03 17:42:43.000 155 33844.08 336.20 17129.53 88888.00 2020-06-03 17:42:44.000 155 33844.06 336.24 17129.56 88888.00 2020-06-03 17:42:45.000 155 33844.06 336.23 17129.55 37933.72 2020-06-03 17:42:46.000 155 33844.06 336.21 17129.57 88888.00 2020-06-03 17:42:47.000 155 33844.03 336.22 17129.63 88888.00 2020-06-03 17:42:48.000 155 33844.02 336.23 17129.66 88888.00 2020-06-03 17:42:49.000 155 33844.05 336.22 17129.59 88888.00 2020-06-03 17:42:50.000 155 33844.05 336.23 17129.59 37933.66 2020-06-03 17:42:51.000 155 33844.02 336.20 17129.57 88888.00 2020-06-03 17:42:52.000 155 33844.03 336.21 17129.55 88888.00 2020-06-03 17:42:53.000 155 33844.03 336.25 17129.57 88888.00 2020-06-03 17:42:54.000 155 33844.07 336.24 17129.60 88888.00 2020-06-03 17:42:55.000 155 33844.06 336.27 17129.59 37933.75 2020-06-03 17:42:56.000 155 33844.04 336.25 17129.56 88888.00 2020-06-03 17:42:57.000 155 33844.02 336.25 17129.56 88888.00 2020-06-03 17:42:58.000 155 33844.00 336.27 17129.61 88888.00 2020-06-03 17:42:59.000 155 33844.03 336.25 17129.58 88888.00 2020-06-03 17:43:00.000 155 33844.05 336.26 17129.55 37933.68 2020-06-03 17:43:01.000 155 33844.01 336.25 17129.56 88888.00 2020-06-03 17:43:02.000 155 33844.03 336.24 17129.54 88888.00 2020-06-03 17:43:03.000 155 33844.04 336.24 17129.55 88888.00 2020-06-03 17:43:04.000 155 33844.06 336.24 17129.53 88888.00 2020-06-03 17:43:05.000 155 33844.02 336.23 17129.53 37933.68 2020-06-03 17:43:06.000 155 33844.02 336.29 17129.53 88888.00 2020-06-03 17:43:07.000 155 33844.06 336.27 17129.54 88888.00 2020-06-03 17:43:08.000 155 33844.04 336.22 17129.53 88888.00 2020-06-03 17:43:09.000 155 33844.02 336.24 17129.51 88888.00 2020-06-03 17:43:10.000 155 33844.04 336.24 17129.54 37933.70 2020-06-03 17:43:11.000 155 33844.02 336.25 17129.54 88888.00 2020-06-03 17:43:12.000 155 33844.01 336.23 17129.54 88888.00 2020-06-03 17:43:13.000 155 33844.01 336.22 17129.57 88888.00 2020-06-03 17:43:14.000 155 33843.99 336.23 17129.53 88888.00 2020-06-03 17:43:15.000 155 33843.95 336.23 17129.57 37933.69 2020-06-03 17:43:16.000 155 33843.94 336.27 17129.59 88888.00 2020-06-03 17:43:17.000 155 33843.99 336.35 17129.56 88888.00 2020-06-03 17:43:18.000 155 33843.98 336.32 17129.54 88888.00 2020-06-03 17:43:19.000 155 33844.00 336.31 17129.52 88888.00 2020-06-03 17:43:20.000 155 33844.03 336.37 17129.59 37933.73 2020-06-03 17:43:21.000 155 33844.03 336.37 17129.57 88888.00 2020-06-03 17:43:22.000 155 33844.02 336.38 17129.55 88888.00 2020-06-03 17:43:23.000 155 33844.03 336.34 17129.54 88888.00 2020-06-03 17:43:24.000 155 33844.04 336.33 17129.57 88888.00 2020-06-03 17:43:25.000 155 33844.04 336.31 17129.62 37933.65 2020-06-03 17:43:26.000 155 33844.03 336.30 17129.63 88888.00 2020-06-03 17:43:27.000 155 33844.03 336.32 17129.63 88888.00 2020-06-03 17:43:28.000 155 33844.01 336.30 17129.61 88888.00 2020-06-03 17:43:29.000 155 33844.00 336.29 17129.58 88888.00 2020-06-03 17:43:30.000 155 33843.99 336.28 17129.57 37933.59 2020-06-03 17:43:31.000 155 33844.01 336.26 17129.61 88888.00 2020-06-03 17:43:32.000 155 33844.02 336.16 17129.58 88888.00 2020-06-03 17:43:33.000 155 33844.04 336.15 17129.62 88888.00 2020-06-03 17:43:34.000 155 33844.03 336.16 17129.62 88888.00 2020-06-03 17:43:35.000 155 33844.02 336.14 17129.62 37933.73 2020-06-03 17:43:36.000 155 33844.01 336.15 17129.59 88888.00 2020-06-03 17:43:37.000 155 33844.00 336.21 17129.59 88888.00 2020-06-03 17:43:38.000 155 33844.00 336.23 17129.61 88888.00 2020-06-03 17:43:39.000 155 33844.00 336.19 17129.66 88888.00 2020-06-03 17:43:40.000 155 33844.03 336.19 17129.60 37933.67 2020-06-03 17:43:41.000 155 33844.03 336.14 17129.55 88888.00 2020-06-03 17:43:42.000 155 33843.99 336.14 17129.61 88888.00 2020-06-03 17:43:43.000 155 33843.98 336.09 17129.63 88888.00 2020-06-03 17:43:44.000 155 33844.00 336.08 17129.63 88888.00 2020-06-03 17:43:45.000 155 33843.99 336.10 17129.65 37933.65 2020-06-03 17:43:46.000 155 33843.96 336.11 17129.64 88888.00 2020-06-03 17:43:47.000 155 33843.97 336.12 17129.62 88888.00 2020-06-03 17:43:48.000 155 33843.97 336.13 17129.58 88888.00 2020-06-03 17:43:49.000 155 33843.98 336.12 17129.58 88888.00 2020-06-03 17:43:50.000 155 33844.02 336.15 17129.59 37933.66 2020-06-03 17:43:51.000 155 33844.03 336.19 17129.61 88888.00 2020-06-03 17:43:52.000 155 33844.00 336.16 17129.62 88888.00 2020-06-03 17:43:53.000 155 33844.00 336.17 17129.61 88888.00 2020-06-03 17:43:54.000 155 33843.98 336.14 17129.61 88888.00 2020-06-03 17:43:55.000 155 33843.98 336.11 17129.60 37933.63 2020-06-03 17:43:56.000 155 33844.03 336.12 17129.58 88888.00 2020-06-03 17:43:57.000 155 33844.04 336.17 17129.64 88888.00 2020-06-03 17:43:58.000 155 33844.00 336.18 17129.61 88888.00 2020-06-03 17:43:59.000 155 33843.96 336.12 17129.61 88888.00 2020-06-03 17:44:00.000 155 33843.96 336.15 17129.63 37933.61 2020-06-03 17:44:01.000 155 33843.96 336.17 17129.61 88888.00 2020-06-03 17:44:02.000 155 33843.98 336.16 17129.61 88888.00 2020-06-03 17:44:03.000 155 33844.00 336.15 17129.60 88888.00 2020-06-03 17:44:04.000 155 33843.99 336.18 17129.62 88888.00 2020-06-03 17:44:05.000 155 33844.02 336.16 17129.57 37933.65 2020-06-03 17:44:06.000 155 33843.97 336.13 17129.57 88888.00 2020-06-03 17:44:07.000 155 33843.95 336.14 17129.56 88888.00 2020-06-03 17:44:08.000 155 33843.96 336.15 17129.59 88888.00 2020-06-03 17:44:09.000 155 33843.97 336.13 17129.55 88888.00 2020-06-03 17:44:10.000 155 33843.98 336.10 17129.53 37933.64 2020-06-03 17:44:11.000 155 33843.96 336.12 17129.52 88888.00 2020-06-03 17:44:12.000 155 33843.95 336.08 17129.54 88888.00 2020-06-03 17:44:13.000 155 33843.94 336.04 17129.54 88888.00 2020-06-03 17:44:14.000 155 33843.96 336.03 17129.49 88888.00 2020-06-03 17:44:15.000 155 33843.93 336.08 17129.50 37933.61 2020-06-03 17:44:16.000 155 33843.94 336.08 17129.50 88888.00 2020-06-03 17:44:17.000 155 33843.91 336.06 17129.53 88888.00 2020-06-03 17:44:18.000 155 33843.90 336.09 17129.56 88888.00 2020-06-03 17:44:19.000 155 33843.87 336.09 17129.56 88888.00 2020-06-03 17:44:20.000 155 33843.86 336.09 17129.56 37933.51 2020-06-03 17:44:21.000 155 33843.87 336.08 17129.56 88888.00 2020-06-03 17:44:22.000 155 33843.92 336.10 17129.59 88888.00 2020-06-03 17:44:23.000 155 33843.91 336.09 17129.58 88888.00 2020-06-03 17:44:24.000 155 33843.95 336.11 17129.57 88888.00 2020-06-03 17:44:25.000 155 33843.98 336.13 17129.58 37933.60 2020-06-03 17:44:26.000 155 33843.93 336.10 17129.60 88888.00 2020-06-03 17:44:27.000 155 33843.91 336.10 17129.58 88888.00 2020-06-03 17:44:28.000 155 33843.92 336.10 17129.61 88888.00 2020-06-03 17:44:29.000 155 33843.91 336.09 17129.58 88888.00 2020-06-03 17:44:30.000 155 33843.94 336.10 17129.59 37933.60 2020-06-03 17:44:31.000 155 33843.90 336.11 17129.57 88888.00 2020-06-03 17:44:32.000 155 33843.87 336.10 17129.55 88888.00 2020-06-03 17:44:33.000 155 33843.88 336.06 17129.55 88888.00 2020-06-03 17:44:34.000 155 33843.86 336.04 17129.57 88888.00 2020-06-03 17:44:35.000 155 33843.85 336.07 17129.58 37933.60 2020-06-03 17:44:36.000 155 33843.84 336.07 17129.59 88888.00 2020-06-03 17:44:37.000 155 33843.84 336.03 17129.54 88888.00 2020-06-03 17:44:38.000 155 33843.87 336.05 17129.55 88888.00 2020-06-03 17:44:39.000 155 33843.88 336.02 17129.63 88888.00 2020-06-03 17:44:40.000 155 33843.93 336.01 17129.62 37933.58 2020-06-03 17:44:41.000 155 33843.88 336.04 17129.59 88888.00 2020-06-03 17:44:42.000 155 33843.86 336.05 17129.57 88888.00 2020-06-03 17:44:43.000 155 33843.85 336.07 17129.57 88888.00 2020-06-03 17:44:44.000 155 33843.87 336.06 17129.57 88888.00 2020-06-03 17:44:45.000 155 33843.90 336.07 17129.59 37933.53 2020-06-03 17:44:46.000 155 33843.85 336.01 17129.61 88888.00 2020-06-03 17:44:47.000 155 33843.83 336.00 17129.59 88888.00 2020-06-03 17:44:48.000 155 33843.83 336.05 17129.53 88888.00 2020-06-03 17:44:49.000 155 33843.85 336.06 17129.58 88888.00 2020-06-03 17:44:50.000 155 33843.85 336.05 17129.56 37933.51 2020-06-03 17:44:51.000 155 33843.82 336.08 17129.55 88888.00 2020-06-03 17:44:52.000 155 33843.81 336.10 17129.56 88888.00 2020-06-03 17:44:53.000 155 33843.79 336.12 17129.59 88888.00 2020-06-03 17:44:54.000 155 33843.80 336.13 17129.62 88888.00 2020-06-03 17:44:55.000 155 33843.79 336.11 17129.61 37933.57 2020-06-03 17:44:56.000 155 33843.80 336.10 17129.58 88888.00 2020-06-03 17:44:57.000 155 33843.84 336.12 17129.58 88888.00 2020-06-03 17:44:58.000 155 33843.82 336.13 17129.60 88888.00 2020-06-03 17:44:59.000 155 33843.81 336.15 17129.59 88888.00 2020-06-03 17:45:00.000 155 33843.79 336.17 17129.64 37933.56 2020-06-03 17:45:01.000 155 33843.77 336.13 17129.65 88888.00 2020-06-03 17:45:02.000 155 33843.80 336.11 17129.64 88888.00 2020-06-03 17:45:03.000 155 33843.86 336.05 17129.65 88888.00 2020-06-03 17:45:04.000 155 33843.85 336.04 17129.70 88888.00 2020-06-03 17:45:05.000 155 33843.84 336.08 17129.71 37933.47 2020-06-03 17:45:06.000 155 33843.83 336.11 17129.69 88888.00 2020-06-03 17:45:07.000 155 33843.86 336.12 17129.68 88888.00 2020-06-03 17:45:08.000 155 33843.85 336.11 17129.69 88888.00 2020-06-03 17:45:09.000 155 33843.80 336.11 17129.69 88888.00 2020-06-03 17:45:10.000 155 33843.78 336.08 17129.69 37933.43 2020-06-03 17:45:11.000 155 33843.78 336.08 17129.66 88888.00 2020-06-03 17:45:12.000 155 33843.82 336.06 17129.61 88888.00 2020-06-03 17:45:13.000 155 33843.79 336.07 17129.58 88888.00 2020-06-03 17:45:14.000 155 33843.78 336.04 17129.57 88888.00 2020-06-03 17:45:15.000 155 33843.81 336.06 17129.64 37933.57 2020-06-03 17:45:16.000 155 33843.82 336.10 17129.68 88888.00 2020-06-03 17:45:17.000 155 33843.79 336.08 17129.65 88888.00 2020-06-03 17:45:18.000 155 33843.80 336.05 17129.64 88888.00 2020-06-03 17:45:19.000 155 33843.80 336.04 17129.66 88888.00 2020-06-03 17:45:20.000 155 33843.81 336.06 17129.68 37933.52 2020-06-03 17:45:21.000 155 33843.83 336.06 17129.65 88888.00 2020-06-03 17:45:22.000 155 33843.83 336.06 17129.66 88888.00 2020-06-03 17:45:23.000 155 33843.82 336.05 17129.69 88888.00 2020-06-03 17:45:24.000 155 33843.88 336.07 17129.65 88888.00 2020-06-03 17:45:25.000 155 33843.87 336.06 17129.63 37933.54 2020-06-03 17:45:26.000 155 33843.79 336.09 17129.64 88888.00 2020-06-03 17:45:27.000 155 33843.77 336.08 17129.64 88888.00 2020-06-03 17:45:28.000 155 33843.80 336.07 17129.62 88888.00 2020-06-03 17:45:29.000 155 33843.84 336.06 17129.63 88888.00 2020-06-03 17:45:30.000 155 33843.86 336.07 17129.65 37933.55 2020-06-03 17:45:31.000 155 33843.83 336.06 17129.65 88888.00 2020-06-03 17:45:32.000 155 33843.84 336.05 17129.67 88888.00 2020-06-03 17:45:33.000 155 33843.83 336.05 17129.64 88888.00 2020-06-03 17:45:34.000 155 33843.85 336.07 17129.63 88888.00 2020-06-03 17:45:35.000 155 33843.84 336.03 17129.62 37933.55 2020-06-03 17:45:36.000 155 33843.82 336.04 17129.62 88888.00 2020-06-03 17:45:37.000 155 33843.86 336.03 17129.61 88888.00 2020-06-03 17:45:38.000 155 33843.84 336.05 17129.59 88888.00 2020-06-03 17:45:39.000 155 33843.78 336.06 17129.60 88888.00 2020-06-03 17:45:40.000 155 33843.78 336.07 17129.65 37933.56 2020-06-03 17:45:41.000 155 33843.76 336.06 17129.61 88888.00 2020-06-03 17:45:42.000 155 33843.78 336.03 17129.62 88888.00 2020-06-03 17:45:43.000 155 33843.76 336.05 17129.62 88888.00 2020-06-03 17:45:44.000 155 33843.78 336.02 17129.61 88888.00 2020-06-03 17:45:45.000 155 33843.78 336.02 17129.63 37933.54 2020-06-03 17:45:46.000 155 33843.81 336.05 17129.64 88888.00 2020-06-03 17:45:47.000 155 33843.81 336.04 17129.62 88888.00 2020-06-03 17:45:48.000 155 33843.84 336.04 17129.64 88888.00 2020-06-03 17:45:49.000 155 33843.84 336.04 17129.63 88888.00 2020-06-03 17:45:50.000 155 33843.84 336.04 17129.63 37933.51 2020-06-03 17:45:51.000 155 33843.83 336.03 17129.61 88888.00 2020-06-03 17:45:52.000 155 33843.85 336.02 17129.60 88888.00 2020-06-03 17:45:53.000 155 33843.86 335.98 17129.61 88888.00 2020-06-03 17:45:54.000 155 33843.87 335.97 17129.62 88888.00 2020-06-03 17:45:55.000 155 33843.90 335.94 17129.63 37933.53 2020-06-03 17:45:56.000 155 33843.88 335.95 17129.61 88888.00 2020-06-03 17:45:57.000 155 33843.88 335.96 17129.66 88888.00 2020-06-03 17:45:58.000 155 33843.90 335.96 17129.70 88888.00 2020-06-03 17:45:59.000 155 33843.92 335.97 17129.68 88888.00 2020-06-03 17:46:00.000 155 33843.93 335.97 17129.68 37933.57 2020-06-03 17:46:01.000 155 33843.89 335.97 17129.65 88888.00 2020-06-03 17:46:02.000 155 33843.87 335.97 17129.64 88888.00 2020-06-03 17:46:03.000 155 33843.90 336.01 17129.65 88888.00 2020-06-03 17:46:04.000 155 33843.91 336.02 17129.64 88888.00 2020-06-03 17:46:05.000 155 33843.87 335.95 17129.66 37933.58 2020-06-03 17:46:06.000 155 33843.92 335.95 17129.64 88888.00 2020-06-03 17:46:07.000 155 33843.91 335.94 17129.60 88888.00 2020-06-03 17:46:08.000 155 33843.92 335.95 17129.66 88888.00 2020-06-03 17:46:09.000 155 33843.94 335.91 17129.71 88888.00 2020-06-03 17:46:10.000 155 33843.92 335.95 17129.68 37933.58 2020-06-03 17:46:11.000 155 33843.89 335.96 17129.65 88888.00 2020-06-03 17:46:12.000 155 33843.89 335.96 17129.67 88888.00 2020-06-03 17:46:13.000 155 33843.91 335.96 17129.64 88888.00 2020-06-03 17:46:14.000 155 33843.93 335.94 17129.66 88888.00 2020-06-03 17:46:15.000 155 33843.94 335.97 17129.68 37933.62 2020-06-03 17:46:16.000 155 33843.94 335.97 17129.69 88888.00 2020-06-03 17:46:17.000 155 33843.90 335.94 17129.66 88888.00 2020-06-03 17:46:18.000 155 33843.90 335.90 17129.64 88888.00 2020-06-03 17:46:19.000 155 33843.92 335.86 17129.65 88888.00 2020-06-03 17:46:20.000 155 33843.91 335.88 17129.69 37933.61 2020-06-03 17:46:21.000 155 33843.89 335.95 17129.68 88888.00 2020-06-03 17:46:22.000 155 33843.87 335.93 17129.69 88888.00 2020-06-03 17:46:23.000 155 33843.86 335.93 17129.66 88888.00 2020-06-03 17:46:24.000 155 33843.85 335.92 17129.64 88888.00 2020-06-03 17:46:25.000 155 33843.86 335.94 17129.66 37933.63 2020-06-03 17:46:26.000 155 33843.90 335.92 17129.64 88888.00 2020-06-03 17:46:27.000 155 33843.90 335.90 17129.61 88888.00 2020-06-03 17:46:28.000 155 33843.89 335.90 17129.63 88888.00 2020-06-03 17:46:29.000 155 33843.89 335.92 17129.63 88888.00 2020-06-03 17:46:30.000 155 33843.88 335.93 17129.63 37933.63 2020-06-03 17:46:31.000 155 33843.89 335.93 17129.62 88888.00 2020-06-03 17:46:32.000 155 33843.90 335.93 17129.62 88888.00 2020-06-03 17:46:33.000 155 33843.91 335.95 17129.67 88888.00 2020-06-03 17:46:34.000 155 33843.92 335.94 17129.67 88888.00 2020-06-03 17:46:35.000 155 33843.88 335.92 17129.63 37933.62 2020-06-03 17:46:36.000 155 33843.89 335.92 17129.64 88888.00 2020-06-03 17:46:37.000 155 33843.88 335.94 17129.62 88888.00 2020-06-03 17:46:38.000 155 33843.89 335.93 17129.63 88888.00 2020-06-03 17:46:39.000 155 33843.92 335.94 17129.65 88888.00 2020-06-03 17:46:40.000 155 33843.88 335.93 17129.67 37933.63 2020-06-03 17:46:41.000 155 33843.91 335.92 17129.65 88888.00 2020-06-03 17:46:42.000 155 33843.93 335.90 17129.62 88888.00 2020-06-03 17:46:43.000 155 33843.94 335.91 17129.61 88888.00 2020-06-03 17:46:44.000 155 33843.95 335.93 17129.61 88888.00 2020-06-03 17:46:45.000 155 33843.94 335.87 17129.61 37933.67 2020-06-03 17:46:46.000 155 33843.95 335.84 17129.62 88888.00 2020-06-03 17:46:47.000 155 33843.96 335.87 17129.59 88888.00 2020-06-03 17:46:48.000 155 33843.93 335.89 17129.59 88888.00 2020-06-03 17:46:49.000 155 33843.93 335.87 17129.59 88888.00 2020-06-03 17:46:50.000 155 33843.97 335.88 17129.58 37933.62 2020-06-03 17:46:51.000 155 33844.00 335.87 17129.58 88888.00 2020-06-03 17:46:52.000 155 33843.98 335.82 17129.57 88888.00 2020-06-03 17:46:53.000 155 33843.96 335.86 17129.53 88888.00 2020-06-03 17:46:54.000 155 33843.99 335.88 17129.55 88888.00 2020-06-03 17:46:55.000 155 33843.96 335.86 17129.58 37933.58 2020-06-03 17:46:56.000 155 33843.98 335.88 17129.60 88888.00 2020-06-03 17:46:57.000 155 33843.99 335.88 17129.59 88888.00 2020-06-03 17:46:58.000 155 33843.97 335.90 17129.59 88888.00 2020-06-03 17:46:59.000 155 33843.93 335.89 17129.60 88888.00 2020-06-03 17:47:00.000 155 33843.91 335.85 17129.61 37933.66 2020-06-03 17:47:01.000 155 33843.92 335.88 17129.60 88888.00 2020-06-03 17:47:02.000 155 33843.97 335.89 17129.58 88888.00 2020-06-03 17:47:03.000 155 33843.99 335.91 17129.62 88888.00 2020-06-03 17:47:04.000 155 33843.98 335.89 17129.65 88888.00 2020-06-03 17:47:05.000 155 33843.97 335.89 17129.64 37933.60 2020-06-03 17:47:06.000 155 33843.96 335.88 17129.62 88888.00 2020-06-03 17:47:07.000 155 33843.94 335.85 17129.59 88888.00 2020-06-03 17:47:08.000 155 33843.94 335.82 17129.61 88888.00 2020-06-03 17:47:09.000 155 33843.95 335.81 17129.59 88888.00 2020-06-03 17:47:10.000 155 33843.93 335.79 17129.60 37933.60 2020-06-03 17:47:11.000 155 33843.93 335.78 17129.60 88888.00 2020-06-03 17:47:12.000 155 33843.88 335.80 17129.60 88888.00 2020-06-03 17:47:13.000 155 33843.88 335.82 17129.60 88888.00 2020-06-03 17:47:14.000 155 33843.92 335.86 17129.62 88888.00 2020-06-03 17:47:15.000 155 33843.93 335.90 17129.64 37933.62 2020-06-03 17:47:16.000 155 33843.97 335.88 17129.60 88888.00 2020-06-03 17:47:17.000 155 33843.95 335.88 17129.59 88888.00 2020-06-03 17:47:18.000 155 33843.91 335.86 17129.62 88888.00 2020-06-03 17:47:19.000 155 33843.89 335.81 17129.64 88888.00 2020-06-03 17:47:20.000 155 33843.85 335.76 17129.60 37933.54 2020-06-03 17:47:21.000 155 33843.88 335.77 17129.58 88888.00 2020-06-03 17:47:22.000 155 33843.88 335.78 17129.57 88888.00 2020-06-03 17:47:23.000 155 33843.91 335.78 17129.55 88888.00 2020-06-03 17:47:24.000 155 33843.90 335.77 17129.55 88888.00 2020-06-03 17:47:25.000 155 33843.93 335.75 17129.59 37933.61 2020-06-03 17:47:26.000 155 33843.88 335.77 17129.58 88888.00 2020-06-03 17:47:27.000 155 33843.85 335.80 17129.57 88888.00 2020-06-03 17:47:28.000 155 33843.88 335.80 17129.55 88888.00 2020-06-03 17:47:29.000 155 33843.90 335.85 17129.53 88888.00 2020-06-03 17:47:30.000 155 33843.89 335.82 17129.54 37933.60 2020-06-03 17:47:31.000 155 33843.88 335.80 17129.51 88888.00 2020-06-03 17:47:32.000 155 33843.87 335.81 17129.51 88888.00 2020-06-03 17:47:33.000 155 33843.86 335.75 17129.48 88888.00 2020-06-03 17:47:34.000 155 33843.88 335.76 17129.52 88888.00 2020-06-03 17:47:35.000 155 33843.83 335.75 17129.53 37933.57 2020-06-03 17:47:36.000 155 33843.79 335.79 17129.56 88888.00 2020-06-03 17:47:37.000 155 33843.77 335.80 17129.57 88888.00 2020-06-03 17:47:38.000 155 33843.78 335.80 17129.57 88888.00 2020-06-03 17:47:39.000 155 33843.80 335.81 17129.60 88888.00 2020-06-03 17:47:40.000 155 33843.84 335.84 17129.60 37933.62 2020-06-03 17:47:41.000 155 33843.84 335.85 17129.60 88888.00 2020-06-03 17:47:42.000 155 33843.83 335.85 17129.58 88888.00 2020-06-03 17:47:43.000 155 33843.81 335.84 17129.59 88888.00 2020-06-03 17:47:44.000 155 33843.81 335.87 17129.58 88888.00 2020-06-03 17:47:45.000 155 33843.80 335.86 17129.58 37933.58 2020-06-03 17:47:46.000 155 33843.79 335.81 17129.59 88888.00 2020-06-03 17:47:47.000 155 33843.78 335.84 17129.55 88888.00 2020-06-03 17:47:48.000 155 33843.82 335.84 17129.57 88888.00 2020-06-03 17:47:49.000 155 33843.85 335.84 17129.57 88888.00 2020-06-03 17:47:50.000 155 33843.87 335.82 17129.60 37933.57 2020-06-03 17:47:51.000 155 33843.82 335.79 17129.56 88888.00 2020-06-03 17:47:52.000 155 33843.78 335.79 17129.54 88888.00 2020-06-03 17:47:53.000 155 33843.79 335.78 17129.53 88888.00 2020-06-03 17:47:54.000 155 33843.81 335.78 17129.51 88888.00 2020-06-03 17:47:55.000 155 33843.80 335.77 17129.53 37933.63 2020-06-03 17:47:56.000 155 33843.79 335.79 17129.53 88888.00 2020-06-03 17:47:57.000 155 33843.79 335.80 17129.54 88888.00 2020-06-03 17:47:58.000 155 33843.81 335.77 17129.55 88888.00 2020-06-03 17:47:59.000 155 33843.82 335.76 17129.58 88888.00 2020-06-03 17:48:00.000 155 33843.83 335.76 17129.58 37933.55 2020-06-03 17:48:01.000 155 33843.80 335.74 17129.57 88888.00 2020-06-03 17:48:02.000 155 33843.76 335.76 17129.57 88888.00 2020-06-03 17:48:03.000 155 33843.76 335.78 17129.56 88888.00 2020-06-03 17:48:04.000 155 33843.79 335.77 17129.59 88888.00 2020-06-03 17:48:05.000 155 33843.76 335.76 17129.61 37933.57 2020-06-03 17:48:06.000 155 33843.78 335.79 17129.59 88888.00 2020-06-03 17:48:07.000 155 33843.79 335.82 17129.58 88888.00 2020-06-03 17:48:08.000 155 33843.77 335.83 17129.63 88888.00 2020-06-03 17:48:09.000 155 33843.79 335.84 17129.65 88888.00 2020-06-03 17:48:10.000 155 33843.81 335.86 17129.64 37933.51 2020-06-03 17:48:11.000 155 33843.78 335.82 17129.63 88888.00 2020-06-03 17:48:12.000 155 33843.76 335.82 17129.63 88888.00 2020-06-03 17:48:13.000 155 33843.76 335.83 17129.63 88888.00 2020-06-03 17:48:14.000 155 33843.75 335.86 17129.63 88888.00 2020-06-03 17:48:15.000 155 33843.73 335.83 17129.64 37933.57 2020-06-03 17:48:16.000 155 33843.75 335.78 17129.59 88888.00 2020-06-03 17:48:17.000 155 33843.77 335.78 17129.62 88888.00 2020-06-03 17:48:18.000 155 33843.76 335.77 17129.62 88888.00 2020-06-03 17:48:19.000 155 33843.78 335.74 17129.59 88888.00 2020-06-03 17:48:20.000 155 33843.77 335.73 17129.57 37933.44 2020-06-03 17:48:21.000 155 33843.75 335.71 17129.60 88888.00 2020-06-03 17:48:22.000 155 33843.79 335.71 17129.63 88888.00 2020-06-03 17:48:23.000 155 33843.75 335.70 17129.58 88888.00 2020-06-03 17:48:24.000 155 33843.77 335.71 17129.60 88888.00 2020-06-03 17:48:25.000 155 33843.78 335.73 17129.62 37933.55 2020-06-03 17:48:26.000 155 33843.76 335.72 17129.61 88888.00 2020-06-03 17:48:27.000 155 33843.78 335.70 17129.59 88888.00 2020-06-03 17:48:28.000 155 33843.76 335.71 17129.57 88888.00 2020-06-03 17:48:29.000 155 33843.78 335.70 17129.55 88888.00 2020-06-03 17:48:30.000 155 33843.81 335.71 17129.58 37933.42 2020-06-03 17:48:31.000 155 33843.82 335.71 17129.56 88888.00 2020-06-03 17:48:32.000 155 33843.79 335.68 17129.55 88888.00 2020-06-03 17:48:33.000 155 33843.80 335.70 17129.53 88888.00 2020-06-03 17:48:34.000 155 33843.81 335.71 17129.53 88888.00 2020-06-03 17:48:35.000 155 33843.79 335.66 17129.53 37933.48 2020-06-03 17:48:36.000 155 33843.81 335.69 17129.54 88888.00 2020-06-03 17:48:37.000 155 33843.79 335.68 17129.57 88888.00 2020-06-03 17:48:38.000 155 33843.78 335.65 17129.56 88888.00 2020-06-03 17:48:39.000 155 33843.78 335.65 17129.56 88888.00 2020-06-03 17:48:40.000 155 33843.75 335.66 17129.60 37933.56 2020-06-03 17:48:41.000 155 33843.74 335.67 17129.58 88888.00 2020-06-03 17:48:42.000 155 33843.76 335.74 17129.56 88888.00 2020-06-03 17:48:43.000 155 33843.82 335.72 17129.59 88888.00 2020-06-03 17:48:44.000 155 33843.85 335.71 17129.58 88888.00 2020-06-03 17:48:45.000 155 33843.83 335.74 17129.57 37933.59 2020-06-03 17:48:46.000 155 33843.84 335.73 17129.58 88888.00 2020-06-03 17:48:47.000 155 33843.81 335.73 17129.59 88888.00 2020-06-03 17:48:48.000 155 33843.81 335.72 17129.58 88888.00 2020-06-03 17:48:49.000 155 33843.80 335.69 17129.63 88888.00 2020-06-03 17:48:50.000 155 33843.75 335.71 17129.60 37933.61 2020-06-03 17:48:51.000 155 33843.76 335.69 17129.58 88888.00 2020-06-03 17:48:52.000 155 33843.79 335.71 17129.57 88888.00 2020-06-03 17:48:53.000 155 33843.84 335.69 17129.57 88888.00 2020-06-03 17:48:54.000 155 33843.82 335.72 17129.56 88888.00 2020-06-03 17:48:55.000 155 33843.83 335.74 17129.57 37933.53 2020-06-03 17:48:56.000 155 33843.83 335.76 17129.59 88888.00 2020-06-03 17:48:57.000 155 33843.83 335.76 17129.61 88888.00 2020-06-03 17:48:58.000 155 33843.87 335.79 17129.60 88888.00 2020-06-03 17:48:59.000 155 33843.88 335.77 17129.62 88888.00 2020-06-03 17:49:00.000 155 33843.85 335.75 17129.61 37933.51 2020-06-03 17:49:01.000 155 33843.83 335.74 17129.61 88888.00 2020-06-03 17:49:02.000 155 33843.85 335.73 17129.64 88888.00 2020-06-03 17:49:03.000 155 33843.87 335.71 17129.65 88888.00 2020-06-03 17:49:04.000 155 33843.86 335.70 17129.63 88888.00 2020-06-03 17:49:05.000 155 33843.88 335.69 17129.64 37933.43 2020-06-03 17:49:06.000 155 33843.86 335.68 17129.64 88888.00 2020-06-03 17:49:07.000 155 33843.84 335.66 17129.61 88888.00 2020-06-03 17:49:08.000 155 33843.84 335.71 17129.60 88888.00 2020-06-03 17:49:09.000 155 33843.78 335.70 17129.61 88888.00 2020-06-03 17:49:10.000 155 33843.78 335.71 17129.63 37933.55 2020-06-03 17:49:11.000 155 33843.78 335.69 17129.62 88888.00 2020-06-03 17:49:12.000 155 33843.79 335.71 17129.60 88888.00 2020-06-03 17:49:13.000 155 33843.81 335.70 17129.59 88888.00 2020-06-03 17:49:14.000 155 33843.82 335.67 17129.59 88888.00 2020-06-03 17:49:15.000 155 33843.83 335.65 17129.60 37933.54 2020-06-03 17:49:16.000 155 33843.84 335.67 17129.58 88888.00 2020-06-03 17:49:17.000 155 33843.83 335.67 17129.61 88888.00 2020-06-03 17:49:18.000 155 33843.84 335.68 17129.64 88888.00 2020-06-03 17:49:19.000 155 33843.83 335.67 17129.60 88888.00 2020-06-03 17:49:20.000 155 33843.85 335.67 17129.61 37933.49 2020-06-03 17:49:21.000 155 33843.87 335.67 17129.61 88888.00 2020-06-03 17:49:22.000 155 33843.88 335.66 17129.65 88888.00 2020-06-03 17:49:23.000 155 33843.88 335.62 17129.61 88888.00 2020-06-03 17:49:24.000 155 33843.86 335.63 17129.63 88888.00 2020-06-03 17:49:25.000 155 33843.84 335.68 17129.62 37933.42 2020-06-03 17:49:26.000 155 33843.85 335.65 17129.62 88888.00 2020-06-03 17:49:27.000 155 33843.88 335.64 17129.64 88888.00 2020-06-03 17:49:28.000 155 33843.85 335.65 17129.63 88888.00 2020-06-03 17:49:29.000 155 33843.79 335.65 17129.63 88888.00 2020-06-03 17:49:30.000 155 33843.82 335.64 17129.65 37933.55 2020-06-03 17:49:31.000 155 33843.84 335.61 17129.65 88888.00 2020-06-03 17:49:32.000 155 33843.85 335.59 17129.64 88888.00 2020-06-03 17:49:33.000 155 33843.84 335.60 17129.62 88888.00 2020-06-03 17:49:34.000 155 33843.83 335.60 17129.61 88888.00 2020-06-03 17:49:35.000 155 33843.84 335.59 17129.59 37933.53 2020-06-03 17:49:36.000 155 33843.80 335.59 17129.62 88888.00 2020-06-03 17:49:37.000 155 33843.80 335.62 17129.63 88888.00 2020-06-03 17:49:38.000 155 33843.82 335.61 17129.65 88888.00 2020-06-03 17:49:39.000 155 33843.85 335.65 17129.64 88888.00 2020-06-03 17:49:40.000 155 33843.87 335.61 17129.63 37933.48 2020-06-03 17:49:41.000 155 33843.84 335.58 17129.65 88888.00 2020-06-03 17:49:42.000 155 33843.81 335.56 17129.64 88888.00 2020-06-03 17:49:43.000 155 33843.82 335.58 17129.67 88888.00 2020-06-03 17:49:44.000 155 33843.84 335.58 17129.67 88888.00 2020-06-03 17:49:45.000 155 33843.82 335.57 17129.67 37933.54 2020-06-03 17:49:46.000 155 33843.82 335.58 17129.64 88888.00 2020-06-03 17:49:47.000 155 33843.84 335.56 17129.68 88888.00 2020-06-03 17:49:48.000 155 33843.84 335.56 17129.72 88888.00 2020-06-03 17:49:49.000 155 33843.81 335.56 17129.67 88888.00 2020-06-03 17:49:50.000 155 33843.80 335.57 17129.63 37933.57 2020-06-03 17:49:51.000 155 33843.81 335.60 17129.67 88888.00 2020-06-03 17:49:52.000 155 33843.81 335.57 17129.67 88888.00 2020-06-03 17:49:53.000 155 33843.85 335.58 17129.65 88888.00 2020-06-03 17:49:54.000 155 33843.81 335.57 17129.66 88888.00 2020-06-03 17:49:55.000 155 33843.78 335.59 17129.65 37933.46 2020-06-03 17:49:56.000 155 33843.78 335.57 17129.66 88888.00 2020-06-03 17:49:57.000 155 33843.75 335.62 17129.71 88888.00 2020-06-03 17:49:58.000 155 33843.77 335.63 17129.71 88888.00 2020-06-03 17:49:59.000 155 33843.75 335.59 17129.70 88888.00 2020-06-03 17:50:00.000 155 33843.74 335.56 17129.70 37933.52 2020-06-03 17:50:01.000 155 33843.75 335.58 17129.70 88888.00 2020-06-03 17:50:02.000 155 33843.77 335.61 17129.68 88888.00 2020-06-03 17:50:03.000 155 33843.77 335.58 17129.72 88888.00 2020-06-03 17:50:04.000 155 33843.79 335.57 17129.70 88888.00 2020-06-03 17:50:05.000 155 33843.78 335.55 17129.67 37933.46 2020-06-03 17:50:06.000 155 33843.81 335.58 17129.65 88888.00 2020-06-03 17:50:07.000 155 33843.76 335.52 17129.67 88888.00 2020-06-03 17:50:08.000 155 33843.77 335.53 17129.65 88888.00 2020-06-03 17:50:09.000 155 33843.74 335.58 17129.66 88888.00 2020-06-03 17:50:10.000 155 33843.72 335.57 17129.68 37933.55 2020-06-03 17:50:11.000 155 33843.78 335.58 17129.69 88888.00 2020-06-03 17:50:12.000 155 33843.80 335.59 17129.72 88888.00 2020-06-03 17:50:13.000 155 33843.76 335.55 17129.70 88888.00 2020-06-03 17:50:14.000 155 33843.78 335.59 17129.69 88888.00 2020-06-03 17:50:15.000 155 33843.77 335.59 17129.68 37933.42 2020-06-03 17:50:16.000 155 33843.77 335.58 17129.68 88888.00 2020-06-03 17:50:17.000 155 33843.77 335.53 17129.68 88888.00 2020-06-03 17:50:18.000 155 33843.77 335.56 17129.67 88888.00 2020-06-03 17:50:19.000 155 33843.80 335.61 17129.66 88888.00 2020-06-03 17:50:20.000 155 33843.81 335.63 17129.66 37933.54 2020-06-03 17:50:21.000 155 33843.81 335.60 17129.68 88888.00 2020-06-03 17:50:22.000 155 33843.80 335.59 17129.71 88888.00 2020-06-03 17:50:23.000 155 33843.80 335.63 17129.68 88888.00 2020-06-03 17:50:24.000 155 33843.82 335.62 17129.66 88888.00 2020-06-03 17:50:25.000 155 33843.82 335.64 17129.65 37933.52 2020-06-03 17:50:26.000 155 33843.83 335.59 17129.62 88888.00 2020-06-03 17:50:27.000 155 33843.82 335.64 17129.62 88888.00 2020-06-03 17:50:28.000 155 33843.76 335.65 17129.67 88888.00 2020-06-03 17:50:29.000 155 33843.77 335.60 17129.65 88888.00 2020-06-03 17:50:30.000 155 33843.81 335.64 17129.64 37933.59 2020-06-03 17:50:31.000 155 33843.83 335.66 17129.66 88888.00 2020-06-03 17:50:32.000 155 33843.86 335.65 17129.68 88888.00 2020-06-03 17:50:33.000 155 33843.83 335.63 17129.69 88888.00 2020-06-03 17:50:34.000 155 33843.77 335.59 17129.71 88888.00 2020-06-03 17:50:35.000 155 33843.80 335.59 17129.68 37933.51 2020-06-03 17:50:36.000 155 33843.85 335.63 17129.70 88888.00 2020-06-03 17:50:37.000 155 33843.87 335.62 17129.69 88888.00 2020-06-03 17:50:38.000 155 33843.83 335.63 17129.71 88888.00 2020-06-03 17:50:39.000 155 33843.83 335.63 17129.65 88888.00 2020-06-03 17:50:40.000 155 33843.83 335.63 17129.64 37933.54 2020-06-03 17:50:41.000 155 33843.81 335.66 17129.68 88888.00 2020-06-03 17:50:42.000 155 33843.79 335.65 17129.70 88888.00 2020-06-03 17:50:43.000 155 33843.77 335.58 17129.65 88888.00 2020-06-03 17:50:44.000 155 33843.78 335.60 17129.66 88888.00 2020-06-03 17:50:45.000 155 33843.76 335.55 17129.67 37933.49 2020-06-03 17:50:46.000 155 33843.77 335.54 17129.67 88888.00 2020-06-03 17:50:47.000 155 33843.77 335.54 17129.69 88888.00 2020-06-03 17:50:48.000 155 33843.77 335.57 17129.67 88888.00 2020-06-03 17:50:49.000 155 33843.78 335.57 17129.63 88888.00 2020-06-03 17:50:50.000 155 33843.78 335.58 17129.63 37933.45 2020-06-03 17:50:51.000 155 33843.79 335.55 17129.65 88888.00 2020-06-03 17:50:52.000 155 33843.81 335.56 17129.66 88888.00 2020-06-03 17:50:53.000 155 33843.82 335.60 17129.64 88888.00 2020-06-03 17:50:54.000 155 33843.81 335.64 17129.64 88888.00 2020-06-03 17:50:55.000 155 33843.83 335.66 17129.62 37933.46 2020-06-03 17:50:56.000 155 33843.80 335.67 17129.59 88888.00 2020-06-03 17:50:57.000 155 33843.75 335.66 17129.56 88888.00 2020-06-03 17:50:58.000 155 33843.76 335.65 17129.60 88888.00 2020-06-03 17:50:59.000 155 33843.78 335.65 17129.61 88888.00 2020-06-03 17:51:00.000 155 33843.83 335.63 17129.63 37933.51 2020-06-03 17:51:01.000 155 33843.83 335.65 17129.63 88888.00 2020-06-03 17:51:02.000 155 33843.82 335.71 17129.61 88888.00 2020-06-03 17:51:03.000 155 33843.84 335.70 17129.63 88888.00 2020-06-03 17:51:04.000 155 33843.87 335.72 17129.65 88888.00 2020-06-03 17:51:05.000 155 33843.84 335.71 17129.62 37933.53 2020-06-03 17:51:06.000 155 33843.87 335.69 17129.62 88888.00 2020-06-03 17:51:07.000 155 33843.88 335.67 17129.63 88888.00 2020-06-03 17:51:08.000 155 33843.85 335.65 17129.65 88888.00 2020-06-03 17:51:09.000 155 33843.87 335.66 17129.63 88888.00 2020-06-03 17:51:10.000 155 33843.88 335.64 17129.65 37933.49 2020-06-03 17:51:11.000 155 33843.87 335.61 17129.66 88888.00 2020-06-03 17:51:12.000 155 33843.86 335.66 17129.63 88888.00 2020-06-03 17:51:13.000 155 33843.84 335.69 17129.66 88888.00 2020-06-03 17:51:14.000 155 33843.81 335.66 17129.67 88888.00 2020-06-03 17:51:15.000 155 33843.80 335.65 17129.67 37933.58 2020-06-03 17:51:16.000 155 33843.81 335.69 17129.66 88888.00 2020-06-03 17:51:17.000 155 33843.80 335.67 17129.65 88888.00 2020-06-03 17:51:18.000 155 33843.81 335.67 17129.68 88888.00 2020-06-03 17:51:19.000 155 33843.82 335.65 17129.67 88888.00 2020-06-03 17:51:20.000 155 33843.84 335.65 17129.66 37933.61 2020-06-03 17:51:21.000 155 33843.86 335.62 17129.66 88888.00 2020-06-03 17:51:22.000 155 33843.86 335.63 17129.69 88888.00 2020-06-03 17:51:23.000 155 33843.84 335.64 17129.71 88888.00 2020-06-03 17:51:24.000 155 33843.87 335.65 17129.73 88888.00 2020-06-03 17:51:25.000 155 33843.83 335.64 17129.69 37933.55 2020-06-03 17:51:26.000 155 33843.85 335.63 17129.66 88888.00 2020-06-03 17:51:27.000 155 33843.89 335.64 17129.68 88888.00 2020-06-03 17:51:28.000 155 33843.91 335.64 17129.66 88888.00 2020-06-03 17:51:29.000 155 33843.92 335.63 17129.64 88888.00 2020-06-03 17:51:30.000 155 33843.87 335.62 17129.64 37933.56 2020-06-03 17:51:31.000 155 33843.84 335.61 17129.64 88888.00 2020-06-03 17:51:32.000 155 33843.84 335.64 17129.64 88888.00 2020-06-03 17:51:33.000 155 33843.87 335.65 17129.65 88888.00 2020-06-03 17:51:34.000 155 33843.89 335.64 17129.69 88888.00 2020-06-03 17:51:35.000 155 33843.89 335.59 17129.69 37933.57 2020-06-03 17:51:36.000 155 33843.91 335.57 17129.65 88888.00 2020-06-03 17:51:37.000 155 33843.90 335.60 17129.65 88888.00 2020-06-03 17:51:38.000 155 33843.90 335.65 17129.66 88888.00 2020-06-03 17:51:39.000 155 33843.90 335.66 17129.65 88888.00 2020-06-03 17:51:40.000 155 33843.86 335.64 17129.62 37933.57 2020-06-03 17:51:41.000 155 33843.87 335.64 17129.62 88888.00 2020-06-03 17:51:42.000 155 33843.87 335.62 17129.65 88888.00 2020-06-03 17:51:43.000 155 33843.86 335.56 17129.67 88888.00 2020-06-03 17:51:44.000 155 33843.88 335.59 17129.66 88888.00 2020-06-03 17:51:45.000 155 33843.90 335.53 17129.70 37933.49 2020-06-03 17:51:46.000 155 33843.89 335.59 17129.67 88888.00 2020-06-03 17:51:47.000 155 33843.89 335.62 17129.72 88888.00 2020-06-03 17:51:48.000 155 33843.90 335.68 17129.68 88888.00 2020-06-03 17:51:49.000 155 33843.89 335.65 17129.72 88888.00 2020-06-03 17:51:50.000 155 33843.91 335.67 17129.75 37933.57 2020-06-03 17:51:51.000 155 33843.90 335.65 17129.74 88888.00 2020-06-03 17:51:52.000 155 33843.90 335.65 17129.76 88888.00 2020-06-03 17:51:53.000 155 33843.90 335.68 17129.75 88888.00 2020-06-03 17:51:54.000 155 33843.90 335.70 17129.72 88888.00 2020-06-03 17:51:55.000 155 33843.87 335.64 17129.72 37933.56 2020-06-03 17:51:56.000 155 33843.86 335.62 17129.74 88888.00 2020-06-03 17:51:57.000 155 33843.85 335.60 17129.73 88888.00 2020-06-03 17:51:58.000 155 33843.86 335.57 17129.71 88888.00 2020-06-03 17:51:59.000 155 33843.83 335.59 17129.70 88888.00 2020-06-03 17:52:00.000 155 33843.85 335.61 17129.72 37933.58 2020-06-03 17:52:01.000 155 33843.86 335.64 17129.70 88888.00 2020-06-03 17:52:02.000 155 33843.85 335.66 17129.73 88888.00 2020-06-03 17:52:03.000 155 33843.86 335.64 17129.74 88888.00 2020-06-03 17:52:04.000 155 33843.83 335.65 17129.74 88888.00 2020-06-03 17:52:05.000 155 33843.82 335.64 17129.80 37933.57 2020-06-03 17:52:06.000 155 33843.86 335.64 17129.79 88888.00 2020-06-03 17:52:07.000 155 33843.85 335.64 17129.77 88888.00 2020-06-03 17:52:08.000 155 33843.84 335.65 17129.74 88888.00 2020-06-03 17:52:09.000 155 33843.79 335.68 17129.73 88888.00 2020-06-03 17:52:10.000 155 33843.79 335.68 17129.78 37933.54 2020-06-03 17:52:11.000 155 33843.81 335.63 17129.77 88888.00 2020-06-03 17:52:12.000 155 33843.82 335.63 17129.78 88888.00 2020-06-03 17:52:13.000 155 33843.81 335.65 17129.74 88888.00 2020-06-03 17:52:14.000 155 33843.83 335.62 17129.74 88888.00 2020-06-03 17:52:15.000 155 33843.83 335.60 17129.72 37933.60 2020-06-03 17:52:16.000 155 33843.81 335.65 17129.73 88888.00 2020-06-03 17:52:17.000 155 33843.77 335.65 17129.75 88888.00 2020-06-03 17:52:18.000 155 33843.79 335.65 17129.76 88888.00 2020-06-03 17:52:19.000 155 33843.78 335.62 17129.76 88888.00 2020-06-03 17:52:20.000 155 33843.74 335.62 17129.74 37933.55 2020-06-03 17:52:21.000 155 33843.76 335.63 17129.76 88888.00 2020-06-03 17:52:22.000 155 33843.80 335.61 17129.72 88888.00 2020-06-03 17:52:23.000 155 33843.80 335.64 17129.74 88888.00 2020-06-03 17:52:24.000 155 33843.78 335.69 17129.76 88888.00 2020-06-03 17:52:25.000 155 33843.79 335.64 17129.77 37933.60 2020-06-03 17:52:26.000 155 33843.80 335.65 17129.74 88888.00 2020-06-03 17:52:27.000 155 33843.81 335.68 17129.77 88888.00 2020-06-03 17:52:28.000 155 33843.80 335.67 17129.80 88888.00 2020-06-03 17:52:29.000 155 33843.80 335.63 17129.80 88888.00 2020-06-03 17:52:30.000 155 33843.79 335.61 17129.77 37933.51 2020-06-03 17:52:31.000 155 33843.75 335.61 17129.77 88888.00 2020-06-03 17:52:32.000 155 33843.79 335.63 17129.80 88888.00 2020-06-03 17:52:33.000 155 33843.82 335.65 17129.79 88888.00 2020-06-03 17:52:34.000 155 33843.80 335.65 17129.73 88888.00 2020-06-03 17:52:35.000 155 33843.82 335.65 17129.74 37933.52 2020-06-03 17:52:36.000 155 33843.83 335.64 17129.76 88888.00 2020-06-03 17:52:37.000 155 33843.79 335.65 17129.75 88888.00 2020-06-03 17:52:38.000 155 33843.79 335.67 17129.78 88888.00 2020-06-03 17:52:39.000 155 33843.75 335.66 17129.80 88888.00 2020-06-03 17:52:40.000 155 33843.76 335.66 17129.83 37933.56 2020-06-03 17:52:41.000 155 33843.78 335.65 17129.82 88888.00 2020-06-03 17:52:42.000 155 33843.79 335.64 17129.81 88888.00 2020-06-03 17:52:43.000 155 33843.80 335.65 17129.81 88888.00 2020-06-03 17:52:44.000 155 33843.83 335.66 17129.83 88888.00 2020-06-03 17:52:45.000 155 33843.84 335.63 17129.85 37933.55 2020-06-03 17:52:46.000 155 33843.82 335.64 17129.83 88888.00 2020-06-03 17:52:47.000 155 33843.76 335.62 17129.82 88888.00 2020-06-03 17:52:48.000 155 33843.74 335.61 17129.79 88888.00 2020-06-03 17:52:49.000 155 33843.73 335.62 17129.79 88888.00 2020-06-03 17:52:50.000 155 33843.76 335.64 17129.78 37933.54 2020-06-03 17:52:51.000 155 33843.78 335.63 17129.75 88888.00 2020-06-03 17:52:52.000 155 33843.79 335.65 17129.77 88888.00 2020-06-03 17:52:53.000 155 33843.76 335.65 17129.78 88888.00 2020-06-03 17:52:54.000 155 33843.78 335.63 17129.79 88888.00 2020-06-03 17:52:55.000 155 33843.80 335.54 17129.78 37933.48 2020-06-03 17:52:56.000 155 33843.81 335.51 17129.74 88888.00 2020-06-03 17:52:57.000 155 33843.84 335.55 17129.76 88888.00 2020-06-03 17:52:58.000 155 33843.82 335.56 17129.74 88888.00 2020-06-03 17:52:59.000 155 33843.82 335.57 17129.74 88888.00 2020-06-03 17:53:00.000 155 33843.82 335.57 17129.72 37933.52 2020-06-03 17:53:01.000 155 33843.84 335.59 17129.71 88888.00 2020-06-03 17:53:02.000 155 33843.85 335.58 17129.75 88888.00 2020-06-03 17:53:03.000 155 33843.82 335.57 17129.77 88888.00 2020-06-03 17:53:04.000 155 33843.79 335.60 17129.77 88888.00 2020-06-03 17:53:05.000 155 33843.75 335.59 17129.71 37933.49 2020-06-03 17:53:06.000 155 33843.79 335.58 17129.75 88888.00 2020-06-03 17:53:07.000 155 33843.83 335.59 17129.76 88888.00 2020-06-03 17:53:08.000 155 33843.84 335.59 17129.78 88888.00 2020-06-03 17:53:09.000 155 33843.82 335.58 17129.76 88888.00 2020-06-03 17:53:10.000 155 33843.82 335.62 17129.75 37933.43 2020-06-03 17:53:11.000 155 33843.80 335.65 17129.79 88888.00 2020-06-03 17:53:12.000 155 33843.76 335.69 17129.78 88888.00 2020-06-03 17:53:13.000 155 33843.76 335.69 17129.76 88888.00 2020-06-03 17:53:14.000 155 33843.76 335.66 17129.73 88888.00 2020-06-03 17:53:15.000 155 33843.74 335.63 17129.77 37933.45 2020-06-03 17:53:16.000 155 33843.71 335.69 17129.76 88888.00 2020-06-03 17:53:17.000 155 33843.69 335.70 17129.76 88888.00 2020-06-03 17:53:18.000 155 33843.69 335.69 17129.74 88888.00 2020-06-03 17:53:19.000 155 33843.68 335.71 17129.75 88888.00 2020-06-03 17:53:20.000 155 33843.77 335.72 17129.78 37933.43 2020-06-03 17:53:21.000 155 33843.76 335.72 17129.79 88888.00 2020-06-03 17:53:22.000 155 33843.77 335.68 17129.74 88888.00 2020-06-03 17:53:23.000 155 33843.74 335.65 17129.73 88888.00 2020-06-03 17:53:24.000 155 33843.72 335.67 17129.76 88888.00 2020-06-03 17:53:25.000 155 33843.73 335.68 17129.75 37933.38 2020-06-03 17:53:26.000 155 33843.68 335.70 17129.75 88888.00 2020-06-03 17:53:27.000 155 33843.64 335.70 17129.73 88888.00 2020-06-03 17:53:28.000 155 33843.63 335.69 17129.70 88888.00 2020-06-03 17:53:29.000 155 33843.67 335.65 17129.72 88888.00 2020-06-03 17:53:30.000 155 33843.66 335.61 17129.73 37933.49 2020-06-03 17:53:31.000 155 33843.66 335.60 17129.78 88888.00 2020-06-03 17:53:32.000 155 33843.68 335.62 17129.77 88888.00 2020-06-03 17:53:33.000 155 33843.68 335.63 17129.72 88888.00 2020-06-03 17:53:34.000 155 33843.68 335.59 17129.72 88888.00 2020-06-03 17:53:35.000 155 33843.67 335.57 17129.73 37933.34 2020-06-03 17:53:36.000 155 33843.70 335.56 17129.71 88888.00 2020-06-03 17:53:37.000 155 33843.70 335.60 17129.69 88888.00 2020-06-03 17:53:38.000 155 33843.67 335.59 17129.68 88888.00 2020-06-03 17:53:39.000 155 33843.68 335.62 17129.71 88888.00 2020-06-03 17:53:40.000 155 33843.68 335.62 17129.73 37933.43 2020-06-03 17:53:41.000 155 33843.71 335.62 17129.73 88888.00 2020-06-03 17:53:42.000 155 33843.74 335.63 17129.76 88888.00 2020-06-03 17:53:43.000 155 33843.71 335.60 17129.76 88888.00 2020-06-03 17:53:44.000 155 33843.72 335.58 17129.74 88888.00 2020-06-03 17:53:45.000 155 33843.71 335.57 17129.75 37933.40 2020-06-03 17:53:46.000 155 33843.68 335.60 17129.72 88888.00 2020-06-03 17:53:47.000 155 33843.68 335.60 17129.70 88888.00 2020-06-03 17:53:48.000 155 33843.68 335.61 17129.69 88888.00 2020-06-03 17:53:49.000 155 33843.69 335.64 17129.70 88888.00 2020-06-03 17:53:50.000 155 33843.69 335.66 17129.72 37933.44 2020-06-03 17:53:51.000 155 33843.66 335.64 17129.70 88888.00 2020-06-03 17:53:52.000 155 33843.64 335.62 17129.67 88888.00 2020-06-03 17:53:53.000 155 33843.64 335.60 17129.68 88888.00 2020-06-03 17:53:54.000 155 33843.66 335.62 17129.70 88888.00 2020-06-03 17:53:55.000 155 33843.64 335.62 17129.70 37933.45 2020-06-03 17:53:56.000 155 33843.69 335.58 17129.73 88888.00 2020-06-03 17:53:57.000 155 33843.71 335.58 17129.75 88888.00 2020-06-03 17:53:58.000 155 33843.71 335.57 17129.73 88888.00 2020-06-03 17:53:59.000 155 33843.71 335.60 17129.70 88888.00 2020-06-03 17:54:00.000 155 33843.72 335.60 17129.69 37933.41 2020-06-03 17:54:01.000 155 33843.70 335.60 17129.73 88888.00 2020-06-03 17:54:02.000 155 33843.74 335.57 17129.77 88888.00 2020-06-03 17:54:03.000 155 33843.76 335.57 17129.72 88888.00 2020-06-03 17:54:04.000 155 33843.78 335.56 17129.71 88888.00 2020-06-03 17:54:05.000 155 33843.74 335.53 17129.71 37933.38 2020-06-03 17:54:06.000 155 33843.73 335.56 17129.71 88888.00 2020-06-03 17:54:07.000 155 33843.71 335.54 17129.73 88888.00 2020-06-03 17:54:08.000 155 33843.76 335.52 17129.75 88888.00 2020-06-03 17:54:09.000 155 33843.75 335.58 17129.74 88888.00 2020-06-03 17:54:10.000 155 33843.75 335.61 17129.72 37933.35 2020-06-03 17:54:11.000 155 33843.74 335.59 17129.70 88888.00 2020-06-03 17:54:12.000 155 33843.71 335.63 17129.73 88888.00 2020-06-03 17:54:13.000 155 33843.71 335.61 17129.72 88888.00 2020-06-03 17:54:14.000 155 33843.70 335.60 17129.72 88888.00 2020-06-03 17:54:15.000 155 33843.70 335.64 17129.72 37933.44 2020-06-03 17:54:16.000 155 33843.71 335.63 17129.76 88888.00 2020-06-03 17:54:17.000 155 33843.73 335.61 17129.77 88888.00 2020-06-03 17:54:18.000 155 33843.74 335.59 17129.77 88888.00 2020-06-03 17:54:19.000 155 33843.78 335.60 17129.75 88888.00 2020-06-03 17:54:20.000 155 33843.81 335.61 17129.75 37933.41 2020-06-03 17:54:21.000 155 33843.81 335.58 17129.77 88888.00 2020-06-03 17:54:22.000 155 33843.79 335.53 17129.82 88888.00 2020-06-03 17:54:23.000 155 33843.76 335.52 17129.79 88888.00 2020-06-03 17:54:24.000 155 33843.73 335.53 17129.78 88888.00 2020-06-03 17:54:25.000 155 33843.68 335.51 17129.75 37933.44 2020-06-03 17:54:26.000 155 33843.69 335.46 17129.76 88888.00 2020-06-03 17:54:27.000 155 33843.70 335.46 17129.75 88888.00 2020-06-03 17:54:28.000 155 33843.74 335.45 17129.71 88888.00 2020-06-03 17:54:29.000 155 33843.74 335.49 17129.74 88888.00 2020-06-03 17:54:30.000 155 33843.78 335.52 17129.79 37933.46 2020-06-03 17:54:31.000 155 33843.73 335.52 17129.80 88888.00 2020-06-03 17:54:32.000 155 33843.75 335.46 17129.76 88888.00 2020-06-03 17:54:33.000 155 33843.70 335.47 17129.74 88888.00 2020-06-03 17:54:34.000 155 33843.71 335.45 17129.72 88888.00 2020-06-03 17:54:35.000 155 33843.74 335.44 17129.74 37933.46 2020-06-03 17:54:36.000 155 33843.74 335.46 17129.72 88888.00 2020-06-03 17:54:37.000 155 33843.75 335.49 17129.74 88888.00 2020-06-03 17:54:38.000 155 33843.73 335.48 17129.76 88888.00 2020-06-03 17:54:39.000 155 33843.74 335.50 17129.74 88888.00 2020-06-03 17:54:40.000 155 33843.76 335.55 17129.74 37933.48 2020-06-03 17:54:41.000 155 33843.75 335.53 17129.74 88888.00 2020-06-03 17:54:42.000 155 33843.78 335.55 17129.73 88888.00 2020-06-03 17:54:43.000 155 33843.78 335.58 17129.70 88888.00 2020-06-03 17:54:44.000 155 33843.71 335.56 17129.71 88888.00 2020-06-03 17:54:45.000 155 33843.71 335.54 17129.68 37933.47 2020-06-03 17:54:46.000 155 33843.76 335.54 17129.68 88888.00 2020-06-03 17:54:47.000 155 33843.76 335.55 17129.72 88888.00 2020-06-03 17:54:48.000 155 33843.71 335.58 17129.71 88888.00 2020-06-03 17:54:49.000 155 33843.68 335.58 17129.73 88888.00 2020-06-03 17:54:50.000 155 33843.70 335.57 17129.74 37933.42 2020-06-03 17:54:51.000 155 33843.73 335.56 17129.73 88888.00 2020-06-03 17:54:52.000 155 33843.75 335.61 17129.69 88888.00 2020-06-03 17:54:53.000 155 33843.76 335.66 17129.70 88888.00 2020-06-03 17:54:54.000 155 33843.75 335.67 17129.72 88888.00 2020-06-03 17:54:55.000 155 33843.71 335.63 17129.74 37933.37 2020-06-03 17:54:56.000 155 33843.73 335.59 17129.72 88888.00 2020-06-03 17:54:57.000 155 33843.73 335.60 17129.72 88888.00 2020-06-03 17:54:58.000 155 33843.78 335.56 17129.72 88888.00 2020-06-03 17:54:59.000 155 33843.74 335.56 17129.77 88888.00 2020-06-03 17:55:00.000 155 33843.76 335.59 17129.77 37933.46 2020-06-03 17:55:01.000 155 33843.78 335.60 17129.77 88888.00 2020-06-03 17:55:02.000 155 33843.74 335.57 17129.77 88888.00 2020-06-03 17:55:03.000 155 33843.71 335.57 17129.72 88888.00 2020-06-03 17:55:04.000 155 33843.73 335.58 17129.71 88888.00 2020-06-03 17:55:05.000 155 33843.75 335.58 17129.75 37933.46 2020-06-03 17:55:06.000 155 33843.72 335.57 17129.80 88888.00 2020-06-03 17:55:07.000 155 33843.74 335.58 17129.80 88888.00 2020-06-03 17:55:08.000 155 33843.73 335.60 17129.78 88888.00 2020-06-03 17:55:09.000 155 33843.73 335.56 17129.74 88888.00 2020-06-03 17:55:10.000 155 33843.71 335.52 17129.76 37933.46 2020-06-03 17:55:11.000 155 33843.68 335.51 17129.74 88888.00 2020-06-03 17:55:12.000 155 33843.68 335.53 17129.75 88888.00 2020-06-03 17:55:13.000 155 33843.68 335.54 17129.69 88888.00 2020-06-03 17:55:14.000 155 33843.67 335.56 17129.68 88888.00 2020-06-03 17:55:15.000 155 33843.66 335.55 17129.68 37933.42 2020-06-03 17:55:16.000 155 33843.67 335.54 17129.72 88888.00 2020-06-03 17:55:17.000 155 33843.70 335.59 17129.73 88888.00 2020-06-03 17:55:18.000 155 33843.71 335.58 17129.77 88888.00 2020-06-03 17:55:19.000 155 33843.67 335.58 17129.75 88888.00 2020-06-03 17:55:20.000 155 33843.65 335.58 17129.73 37933.46 2020-06-03 17:55:21.000 155 33843.67 335.63 17129.73 88888.00 2020-06-03 17:55:22.000 155 33843.67 335.63 17129.72 88888.00 2020-06-03 17:55:23.000 155 33843.63 335.60 17129.69 88888.00 2020-06-03 17:55:24.000 155 33843.69 335.60 17129.67 88888.00 2020-06-03 17:55:25.000 155 33843.70 335.59 17129.65 37933.45 2020-06-03 17:55:26.000 155 33843.71 335.58 17129.73 88888.00 2020-06-03 17:55:27.000 155 33843.70 335.59 17129.76 88888.00 2020-06-03 17:55:28.000 155 33843.70 335.62 17129.76 88888.00 2020-06-03 17:55:29.000 155 33843.70 335.67 17129.76 88888.00 2020-06-03 17:55:30.000 155 33843.68 335.70 17129.79 37933.46 2020-06-03 17:55:31.000 155 33843.62 335.70 17129.80 88888.00 2020-06-03 17:55:32.000 155 33843.62 335.65 17129.77 88888.00 2020-06-03 17:55:33.000 155 33843.63 335.62 17129.78 88888.00 2020-06-03 17:55:34.000 155 33843.65 335.64 17129.72 88888.00 2020-06-03 17:55:35.000 155 33843.66 335.62 17129.69 37933.47 2020-06-03 17:55:36.000 155 33843.67 335.63 17129.70 88888.00 2020-06-03 17:55:37.000 155 33843.73 335.61 17129.68 88888.00 2020-06-03 17:55:38.000 155 33843.68 335.61 17129.68 88888.00 2020-06-03 17:55:39.000 155 33843.65 335.59 17129.69 88888.00 2020-06-03 17:55:40.000 155 33843.66 335.57 17129.70 37933.45 2020-06-03 17:55:41.000 155 33843.66 335.57 17129.72 88888.00 2020-06-03 17:55:42.000 155 33843.65 335.59 17129.72 88888.00 2020-06-03 17:55:43.000 155 33843.66 335.61 17129.77 88888.00 2020-06-03 17:55:44.000 155 33843.66 335.63 17129.74 88888.00 2020-06-03 17:55:45.000 155 33843.64 335.61 17129.70 37933.41 2020-06-03 17:55:46.000 155 33843.66 335.59 17129.71 88888.00 2020-06-03 17:55:47.000 155 33843.65 335.62 17129.73 88888.00 2020-06-03 17:55:48.000 155 33843.66 335.61 17129.74 88888.00 2020-06-03 17:55:49.000 155 33843.70 335.62 17129.72 88888.00 2020-06-03 17:55:50.000 155 33843.70 335.65 17129.71 37933.36 2020-06-03 17:55:51.000 155 33843.70 335.64 17129.72 88888.00 2020-06-03 17:55:52.000 155 33843.72 335.62 17129.71 88888.00 2020-06-03 17:55:53.000 155 33843.73 335.61 17129.75 88888.00 2020-06-03 17:55:54.000 155 33843.76 335.63 17129.76 88888.00 2020-06-03 17:55:55.000 155 33843.74 335.62 17129.77 37933.43 2020-06-03 17:55:56.000 155 33843.71 335.57 17129.75 88888.00 2020-06-03 17:55:57.000 155 33843.73 335.59 17129.77 88888.00 2020-06-03 17:55:58.000 155 33843.72 335.61 17129.75 88888.00 2020-06-03 17:55:59.000 155 33843.76 335.62 17129.75 88888.00 2020-06-03 17:56:00.000 155 33843.73 335.64 17129.75 37933.46 2020-06-03 17:56:01.000 155 33843.72 335.65 17129.73 88888.00 2020-06-03 17:56:02.000 155 33843.71 335.61 17129.75 88888.00 2020-06-03 17:56:03.000 155 33843.71 335.63 17129.77 88888.00 2020-06-03 17:56:04.000 155 33843.66 335.67 17129.75 88888.00 2020-06-03 17:56:05.000 155 33843.69 335.66 17129.73 37933.46 2020-06-03 17:56:06.000 155 33843.70 335.67 17129.71 88888.00 2020-06-03 17:56:07.000 155 33843.69 335.64 17129.69 88888.00 2020-06-03 17:56:08.000 155 33843.69 335.64 17129.71 88888.00 2020-06-03 17:56:09.000 155 33843.68 335.61 17129.66 88888.00 2020-06-03 17:56:10.000 155 33843.69 335.57 17129.66 37933.38 2020-06-03 17:56:11.000 155 33843.66 335.60 17129.67 88888.00 2020-06-03 17:56:12.000 155 33843.62 335.61 17129.66 88888.00 2020-06-03 17:56:13.000 155 33843.64 335.58 17129.66 88888.00 2020-06-03 17:56:14.000 155 33843.64 335.61 17129.71 88888.00 2020-06-03 17:56:15.000 155 33843.64 335.58 17129.71 37933.41 2020-06-03 17:56:16.000 155 33843.68 335.64 17129.67 88888.00 2020-06-03 17:56:17.000 155 33843.68 335.63 17129.71 88888.00 2020-06-03 17:56:18.000 155 33843.69 335.61 17129.74 88888.00 2020-06-03 17:56:19.000 155 33843.69 335.60 17129.71 88888.00 2020-06-03 17:56:20.000 155 33843.70 335.58 17129.72 37933.40 2020-06-03 17:56:21.000 155 33843.68 335.62 17129.74 88888.00 2020-06-03 17:56:22.000 155 33843.70 335.68 17129.75 88888.00 2020-06-03 17:56:23.000 155 33843.66 335.64 17129.74 88888.00 2020-06-03 17:56:24.000 155 33843.67 335.63 17129.73 88888.00 2020-06-03 17:56:25.000 155 33843.67 335.62 17129.71 37933.41 2020-06-03 17:56:26.000 155 33843.64 335.64 17129.73 88888.00 2020-06-03 17:56:27.000 155 33843.63 335.67 17129.76 88888.00 2020-06-03 17:56:28.000 155 33843.65 335.67 17129.77 88888.00 2020-06-03 17:56:29.000 155 33843.65 335.64 17129.74 88888.00 2020-06-03 17:56:30.000 155 33843.65 335.65 17129.74 37933.42 2020-06-03 17:56:31.000 155 33843.60 335.65 17129.69 88888.00 2020-06-03 17:56:32.000 155 33843.59 335.67 17129.71 88888.00 2020-06-03 17:56:33.000 155 33843.61 335.62 17129.74 88888.00 2020-06-03 17:56:34.000 155 33843.66 335.60 17129.76 88888.00 2020-06-03 17:56:35.000 155 33843.67 335.60 17129.75 37933.34 2020-06-03 17:56:36.000 155 33843.66 335.59 17129.71 88888.00 2020-06-03 17:56:37.000 155 33843.67 335.59 17129.72 88888.00 2020-06-03 17:56:38.000 155 33843.68 335.57 17129.72 88888.00 2020-06-03 17:56:39.000 155 33843.66 335.64 17129.74 88888.00 2020-06-03 17:56:40.000 155 33843.65 335.67 17129.73 37933.39 2020-06-03 17:56:41.000 155 33843.66 335.68 17129.77 88888.00 2020-06-03 17:56:42.000 155 33843.64 335.69 17129.76 88888.00 2020-06-03 17:56:43.000 155 33843.65 335.71 17129.73 88888.00 2020-06-03 17:56:44.000 155 33843.67 335.75 17129.74 88888.00 2020-06-03 17:56:45.000 155 33843.68 335.71 17129.72 37933.40 2020-06-03 17:56:46.000 155 33843.68 335.71 17129.67 88888.00 2020-06-03 17:56:47.000 155 33843.68 335.74 17129.66 88888.00 2020-06-03 17:56:48.000 155 33843.66 335.69 17129.64 88888.00 2020-06-03 17:56:49.000 155 33843.63 335.72 17129.67 88888.00 2020-06-03 17:56:50.000 155 33843.64 335.71 17129.71 37933.33 2020-06-03 17:56:51.000 155 33843.62 335.70 17129.72 88888.00 2020-06-03 17:56:52.000 155 33843.66 335.70 17129.73 88888.00 2020-06-03 17:56:53.000 155 33843.62 335.73 17129.75 88888.00 2020-06-03 17:56:54.000 155 33843.62 335.68 17129.75 88888.00 2020-06-03 17:56:55.000 155 33843.62 335.68 17129.71 37933.46 2020-06-03 17:56:56.000 155 33843.63 335.68 17129.69 88888.00 2020-06-03 17:56:57.000 155 33843.61 335.70 17129.68 88888.00 2020-06-03 17:56:58.000 155 33843.65 335.73 17129.67 88888.00 2020-06-03 17:56:59.000 155 33843.64 335.76 17129.70 88888.00 2020-06-03 17:57:00.000 155 33843.65 335.79 17129.73 37933.40 2020-06-03 17:57:01.000 155 33843.68 335.81 17129.75 88888.00 2020-06-03 17:57:02.000 155 33843.70 335.79 17129.74 88888.00 2020-06-03 17:57:03.000 155 33843.68 335.74 17129.75 88888.00 2020-06-03 17:57:04.000 155 33843.65 335.73 17129.74 88888.00 2020-06-03 17:57:05.000 155 33843.62 335.70 17129.73 37933.44 2020-06-03 17:57:06.000 155 33843.63 335.71 17129.74 88888.00 2020-06-03 17:57:07.000 155 33843.62 335.75 17129.76 88888.00 2020-06-03 17:57:08.000 155 33843.64 335.78 17129.77 88888.00 2020-06-03 17:57:09.000 155 33843.63 335.76 17129.75 88888.00 2020-06-03 17:57:10.000 155 33843.68 335.78 17129.76 37933.36 2020-06-03 17:57:11.000 155 33843.68 335.76 17129.77 88888.00 2020-06-03 17:57:12.000 155 33843.60 335.72 17129.74 88888.00 2020-06-03 17:57:13.000 155 33843.58 335.72 17129.68 88888.00 2020-06-03 17:57:14.000 155 33843.63 335.73 17129.68 88888.00 2020-06-03 17:57:15.000 155 33843.64 335.70 17129.69 37933.35 2020-06-03 17:57:16.000 155 33843.69 335.72 17129.69 88888.00 2020-06-03 17:57:17.000 155 33843.70 335.75 17129.72 88888.00 2020-06-03 17:57:18.000 155 33843.66 335.77 17129.70 88888.00 2020-06-03 17:57:19.000 155 33843.64 335.74 17129.71 88888.00 2020-06-03 17:57:20.000 155 33843.63 335.76 17129.68 37933.39 2020-06-03 17:57:21.000 155 33843.62 335.77 17129.68 88888.00 2020-06-03 17:57:22.000 155 33843.64 335.78 17129.69 88888.00 2020-06-03 17:57:23.000 155 33843.66 335.79 17129.70 88888.00 2020-06-03 17:57:24.000 155 33843.65 335.78 17129.70 88888.00 2020-06-03 17:57:25.000 155 33843.63 335.78 17129.70 37933.39 2020-06-03 17:57:26.000 155 33843.61 335.76 17129.71 88888.00 2020-06-03 17:57:27.000 155 33843.65 335.76 17129.72 88888.00 2020-06-03 17:57:28.000 155 33843.62 335.73 17129.74 88888.00 2020-06-03 17:57:29.000 155 33843.61 335.73 17129.75 88888.00 2020-06-03 17:57:30.000 155 33843.64 335.74 17129.74 37933.40 2020-06-03 17:57:31.000 155 33843.62 335.72 17129.74 88888.00 2020-06-03 17:57:32.000 155 33843.62 335.73 17129.73 88888.00 2020-06-03 17:57:33.000 155 33843.69 335.76 17129.71 88888.00 2020-06-03 17:57:34.000 155 33843.67 335.71 17129.68 88888.00 2020-06-03 17:57:35.000 155 33843.63 335.69 17129.68 37933.38 2020-06-03 17:57:36.000 155 33843.67 335.68 17129.74 88888.00 2020-06-03 17:57:37.000 155 33843.69 335.69 17129.73 88888.00 2020-06-03 17:57:38.000 155 33843.68 335.69 17129.70 88888.00 2020-06-03 17:57:39.000 155 33843.69 335.65 17129.67 88888.00 2020-06-03 17:57:40.000 155 33843.71 335.64 17129.68 37933.40 2020-06-03 17:57:41.000 155 33843.68 335.64 17129.69 88888.00 2020-06-03 17:57:42.000 155 33843.67 335.68 17129.69 88888.00 2020-06-03 17:57:43.000 155 33843.66 335.67 17129.70 88888.00 2020-06-03 17:57:44.000 155 33843.71 335.64 17129.66 88888.00 2020-06-03 17:57:45.000 155 33843.71 335.65 17129.67 37933.30 2020-06-03 17:57:46.000 155 33843.67 335.68 17129.71 88888.00 2020-06-03 17:57:47.000 155 33843.69 335.68 17129.71 88888.00 2020-06-03 17:57:48.000 155 33843.70 335.69 17129.73 88888.00 2020-06-03 17:57:49.000 155 33843.72 335.72 17129.71 88888.00 2020-06-03 17:57:50.000 155 33843.71 335.73 17129.72 37933.45 2020-06-03 17:57:51.000 155 33843.68 335.73 17129.74 88888.00 2020-06-03 17:57:52.000 155 33843.70 335.74 17129.73 88888.00 2020-06-03 17:57:53.000 155 33843.69 335.73 17129.76 88888.00 2020-06-03 17:57:54.000 155 33843.64 335.72 17129.75 88888.00 2020-06-03 17:57:55.000 155 33843.67 335.72 17129.73 37933.38 2020-06-03 17:57:56.000 155 33843.66 335.70 17129.72 88888.00 2020-06-03 17:57:57.000 155 33843.66 335.72 17129.70 88888.00 2020-06-03 17:57:58.000 155 33843.66 335.70 17129.71 88888.00 2020-06-03 17:57:59.000 155 33843.68 335.69 17129.69 88888.00 2020-06-03 17:58:00.000 155 33843.69 335.72 17129.72 37933.40 2020-06-03 17:58:01.000 155 33843.67 335.73 17129.73 88888.00 2020-06-03 17:58:02.000 155 33843.67 335.74 17129.67 88888.00 2020-06-03 17:58:03.000 155 33843.69 335.77 17129.69 88888.00 2020-06-03 17:58:04.000 155 33843.69 335.74 17129.67 88888.00 2020-06-03 17:58:05.000 155 33843.68 335.70 17129.64 37933.43 2020-06-03 17:58:06.000 155 33843.62 335.70 17129.64 88888.00 2020-06-03 17:58:07.000 155 33843.60 335.69 17129.67 88888.00 2020-06-03 17:58:08.000 155 33843.66 335.74 17129.70 88888.00 2020-06-03 17:58:09.000 155 33843.69 335.78 17129.69 88888.00 2020-06-03 17:58:10.000 155 33843.68 335.78 17129.67 37933.44 2020-06-03 17:58:11.000 155 33843.67 335.78 17129.67 88888.00 2020-06-03 17:58:12.000 155 33843.69 335.79 17129.66 88888.00 2020-06-03 17:58:13.000 155 33843.70 335.76 17129.67 88888.00 2020-06-03 17:58:14.000 155 33843.69 335.77 17129.71 88888.00 2020-06-03 17:58:15.000 155 33843.66 335.75 17129.72 37933.40 2020-06-03 17:58:16.000 155 33843.64 335.71 17129.73 88888.00 2020-06-03 17:58:17.000 155 33843.64 335.71 17129.68 88888.00 2020-06-03 17:58:18.000 155 33843.63 335.69 17129.68 88888.00 2020-06-03 17:58:19.000 155 33843.63 335.68 17129.64 88888.00 2020-06-03 17:58:20.000 155 33843.65 335.68 17129.66 37933.43 2020-06-03 17:58:21.000 155 33843.65 335.73 17129.66 88888.00 2020-06-03 17:58:22.000 155 33843.60 335.73 17129.68 88888.00 2020-06-03 17:58:23.000 155 33843.61 335.72 17129.69 88888.00 2020-06-03 17:58:24.000 155 33843.62 335.70 17129.69 88888.00 2020-06-03 17:58:25.000 155 33843.64 335.71 17129.69 37933.33 2020-06-03 17:58:26.000 155 33843.63 335.73 17129.68 88888.00 2020-06-03 17:58:27.000 155 33843.63 335.74 17129.67 88888.00 2020-06-03 17:58:28.000 155 33843.62 335.76 17129.66 88888.00 2020-06-03 17:58:29.000 155 33843.62 335.71 17129.66 88888.00 2020-06-03 17:58:30.000 155 33843.68 335.74 17129.66 37933.40 2020-06-03 17:58:31.000 155 33843.66 335.73 17129.67 88888.00 2020-06-03 17:58:32.000 155 33843.66 335.70 17129.66 88888.00 2020-06-03 17:58:33.000 155 33843.63 335.71 17129.67 88888.00 2020-06-03 17:58:34.000 155 33843.64 335.71 17129.71 88888.00 2020-06-03 17:58:35.000 155 33843.64 335.69 17129.72 37933.36 2020-06-03 17:58:36.000 155 33843.65 335.68 17129.68 88888.00 2020-06-03 17:58:37.000 155 33843.64 335.68 17129.70 88888.00 2020-06-03 17:58:38.000 155 33843.62 335.69 17129.67 88888.00 2020-06-03 17:58:39.000 155 33843.63 335.73 17129.66 88888.00 2020-06-03 17:58:40.000 155 33843.60 335.73 17129.63 37933.39 2020-06-03 17:58:41.000 155 33843.63 335.70 17129.64 88888.00 2020-06-03 17:58:42.000 155 33843.60 335.75 17129.67 88888.00 2020-06-03 17:58:43.000 155 33843.61 335.72 17129.65 88888.00 2020-06-03 17:58:44.000 155 33843.64 335.68 17129.67 88888.00 2020-06-03 17:58:45.000 155 33843.67 335.68 17129.68 37933.36 2020-06-03 17:58:46.000 155 33843.68 335.70 17129.67 88888.00 2020-06-03 17:58:47.000 155 33843.69 335.71 17129.63 88888.00 2020-06-03 17:58:48.000 155 33843.68 335.70 17129.66 88888.00 2020-06-03 17:58:49.000 155 33843.68 335.68 17129.65 88888.00 2020-06-03 17:58:50.000 155 33843.73 335.71 17129.63 37933.39 2020-06-03 17:58:51.000 155 33843.70 335.72 17129.67 88888.00 2020-06-03 17:58:52.000 155 33843.69 335.67 17129.67 88888.00 2020-06-03 17:58:53.000 155 33843.66 335.63 17129.65 88888.00 2020-06-03 17:58:54.000 155 33843.68 335.63 17129.65 88888.00 2020-06-03 17:58:55.000 155 33843.65 335.62 17129.66 37933.43 2020-06-03 17:58:56.000 155 33843.68 335.64 17129.69 88888.00 2020-06-03 17:58:57.000 155 33843.70 335.64 17129.65 88888.00 2020-06-03 17:58:58.000 155 33843.73 335.65 17129.67 88888.00 2020-06-03 17:58:59.000 155 33843.73 335.64 17129.70 88888.00 2020-06-03 17:59:00.000 155 33843.71 335.67 17129.72 37933.38 2020-06-03 17:59:01.000 155 33843.73 335.68 17129.69 88888.00 2020-06-03 17:59:02.000 155 33843.73 335.69 17129.70 88888.00 2020-06-03 17:59:03.000 155 33843.70 335.71 17129.76 88888.00 2020-06-03 17:59:04.000 155 33843.66 335.68 17129.76 88888.00 2020-06-03 17:59:05.000 155 33843.66 335.68 17129.70 37933.39 2020-06-03 17:59:06.000 155 33843.62 335.66 17129.70 88888.00 2020-06-03 17:59:07.000 155 33843.61 335.66 17129.70 88888.00 2020-06-03 17:59:08.000 155 33843.63 335.71 17129.73 88888.00 2020-06-03 17:59:09.000 155 33843.68 335.74 17129.73 88888.00 2020-06-03 17:59:10.000 155 33843.66 335.72 17129.75 37933.33 2020-06-03 17:59:11.000 155 33843.66 335.71 17129.73 88888.00 2020-06-03 17:59:12.000 155 33843.65 335.71 17129.76 88888.00 2020-06-03 17:59:13.000 155 33843.63 335.69 17129.73 88888.00 2020-06-03 17:59:14.000 155 33843.61 335.73 17129.70 88888.00 2020-06-03 17:59:15.000 155 33843.61 335.70 17129.69 37933.40 2020-06-03 17:59:16.000 155 33843.60 335.61 17129.64 88888.00 2020-06-03 17:59:17.000 155 33843.59 335.57 17129.67 88888.00 2020-06-03 17:59:18.000 155 33843.60 335.59 17129.66 88888.00 2020-06-03 17:59:19.000 155 33843.59 335.58 17129.67 88888.00 2020-06-03 17:59:20.000 155 33843.60 335.56 17129.67 37933.35 2020-06-03 17:59:21.000 155 33843.59 335.59 17129.68 88888.00 2020-06-03 17:59:22.000 155 33843.61 335.64 17129.66 88888.00 2020-06-03 17:59:23.000 155 33843.63 335.63 17129.68 88888.00 2020-06-03 17:59:24.000 155 33843.66 335.61 17129.66 88888.00 2020-06-03 17:59:25.000 155 33843.64 335.58 17129.64 37933.26 2020-06-03 17:59:26.000 155 33843.63 335.58 17129.66 88888.00 2020-06-03 17:59:27.000 155 33843.66 335.59 17129.71 88888.00 2020-06-03 17:59:28.000 155 33843.69 335.64 17129.71 88888.00 2020-06-03 17:59:29.000 155 33843.69 335.60 17129.68 88888.00 2020-06-03 17:59:30.000 155 33843.63 335.59 17129.69 37933.34 2020-06-03 17:59:31.000 155 33843.66 335.58 17129.69 88888.00 2020-06-03 17:59:32.000 155 33843.70 335.58 17129.67 88888.00 2020-06-03 17:59:33.000 155 33843.71 335.62 17129.73 88888.00 2020-06-03 17:59:34.000 155 33843.68 335.63 17129.70 88888.00 2020-06-03 17:59:35.000 155 33843.67 335.59 17129.67 37933.43 2020-06-03 17:59:36.000 155 33843.64 335.58 17129.71 88888.00 2020-06-03 17:59:37.000 155 33843.63 335.60 17129.72 88888.00 2020-06-03 17:59:38.000 155 33843.69 335.64 17129.68 88888.00 2020-06-03 17:59:39.000 155 33843.68 335.59 17129.69 88888.00 2020-06-03 17:59:40.000 155 33843.67 335.57 17129.68 37933.39 2020-06-03 17:59:41.000 155 33843.67 335.58 17129.71 88888.00 2020-06-03 17:59:42.000 155 33843.68 335.59 17129.73 88888.00 2020-06-03 17:59:43.000 155 33843.66 335.59 17129.72 88888.00 2020-06-03 17:59:44.000 155 33843.65 335.56 17129.71 88888.00 2020-06-03 17:59:45.000 155 33843.68 335.58 17129.73 37933.40 2020-06-03 17:59:46.000 155 33843.61 335.60 17129.72 88888.00 2020-06-03 17:59:47.000 155 33843.65 335.57 17129.70 88888.00 2020-06-03 17:59:48.000 155 33843.67 335.57 17129.71 88888.00 2020-06-03 17:59:49.000 155 33843.64 335.60 17129.70 88888.00 2020-06-03 17:59:50.000 155 33843.65 335.64 17129.67 37933.40 2020-06-03 17:59:51.000 155 33843.63 335.63 17129.66 88888.00 2020-06-03 17:59:52.000 155 33843.63 335.59 17129.65 88888.00 2020-06-03 17:59:53.000 155 33843.66 335.61 17129.62 88888.00 2020-06-03 17:59:54.000 155 33843.65 335.57 17129.64 88888.00 2020-06-03 17:59:55.000 155 33843.63 335.56 17129.67 37933.39 2020-06-03 17:59:56.000 155 33843.63 335.62 17129.67 88888.00 2020-06-03 17:59:57.000 155 33843.62 335.64 17129.66 88888.00 2020-06-03 17:59:58.000 155 33843.65 335.61 17129.68 88888.00 2020-06-03 17:59:59.000 155 33843.65 335.54 17129.69 88888.00 2020-06-03 18:00:00.000 155 33843.68 335.55 17129.71 37933.39 2020-06-03 18:00:01.000 155 33843.71 335.64 17129.69 88888.00 2020-06-03 18:00:02.000 155 33843.69 335.69 17129.66 88888.00 2020-06-03 18:00:03.000 155 33843.69 335.67 17129.67 88888.00 2020-06-03 18:00:04.000 155 33843.68 335.72 17129.69 88888.00 2020-06-03 18:00:05.000 155 33843.62 335.72 17129.71 37933.39 2020-06-03 18:00:06.000 155 33843.62 335.68 17129.71 88888.00 2020-06-03 18:00:07.000 155 33843.63 335.67 17129.70 88888.00 2020-06-03 18:00:08.000 155 33843.64 335.69 17129.71 88888.00 2020-06-03 18:00:09.000 155 33843.67 335.71 17129.69 88888.00 2020-06-03 18:00:10.000 155 33843.67 335.70 17129.73 37933.39 2020-06-03 18:00:11.000 155 33843.68 335.70 17129.78 88888.00 2020-06-03 18:00:12.000 155 33843.66 335.71 17129.73 88888.00 2020-06-03 18:00:13.000 155 33843.68 335.70 17129.73 88888.00 2020-06-03 18:00:14.000 155 33843.68 335.68 17129.70 88888.00 2020-06-03 18:00:15.000 155 33843.66 335.67 17129.71 37933.39 2020-06-03 18:00:16.000 155 33843.65 335.71 17129.70 88888.00 2020-06-03 18:00:17.000 155 33843.64 335.69 17129.67 88888.00 2020-06-03 18:00:18.000 155 33843.67 335.73 17129.69 88888.00 2020-06-03 18:00:19.000 155 33843.68 335.67 17129.68 88888.00 2020-06-03 18:00:20.000 155 33843.71 335.69 17129.68 37933.38 2020-06-03 18:00:21.000 155 33843.73 335.69 17129.69 88888.00 2020-06-03 18:00:22.000 155 33843.68 335.71 17129.71 88888.00 2020-06-03 18:00:23.000 155 33843.71 335.70 17129.73 88888.00 2020-06-03 18:00:24.000 155 33843.68 335.70 17129.70 88888.00 2020-06-03 18:00:25.000 155 33843.67 335.70 17129.68 37933.37 2020-06-03 18:00:26.000 155 33843.71 335.72 17129.66 88888.00 2020-06-03 18:00:27.000 155 33843.69 335.72 17129.66 88888.00 2020-06-03 18:00:28.000 155 33843.70 335.74 17129.65 88888.00 2020-06-03 18:00:29.000 155 33843.71 335.74 17129.68 88888.00 2020-06-03 18:00:30.000 155 33843.73 335.75 17129.69 37933.36 2020-06-03 18:00:31.000 155 33843.72 335.71 17129.70 88888.00 2020-06-03 18:00:32.000 155 33843.71 335.70 17129.71 88888.00 2020-06-03 18:00:33.000 155 33843.71 335.72 17129.73 88888.00 2020-06-03 18:00:34.000 155 33843.71 335.73 17129.74 88888.00 2020-06-03 18:00:35.000 155 33843.73 335.73 17129.73 37933.34 2020-06-03 18:00:36.000 155 33843.76 335.70 17129.74 88888.00 2020-06-03 18:00:37.000 155 33843.74 335.70 17129.78 88888.00 2020-06-03 18:00:38.000 155 33843.71 335.69 17129.73 88888.00 2020-06-03 18:00:39.000 155 33843.71 335.74 17129.76 88888.00 2020-06-03 18:00:40.000 155 33843.68 335.74 17129.74 37933.38 2020-06-03 18:00:41.000 155 33843.68 335.69 17129.71 88888.00 2020-06-03 18:00:42.000 155 33843.70 335.69 17129.71 88888.00 2020-06-03 18:00:43.000 155 33843.70 335.67 17129.70 88888.00 2020-06-03 18:00:44.000 155 33843.73 335.66 17129.67 88888.00 2020-06-03 18:00:45.000 155 33843.75 335.63 17129.69 37933.38 2020-06-03 18:00:46.000 155 33843.75 335.65 17129.71 88888.00 2020-06-03 18:00:47.000 155 33843.74 335.67 17129.67 88888.00 2020-06-03 18:00:48.000 155 33843.74 335.68 17129.64 88888.00 2020-06-03 18:00:49.000 155 33843.72 335.70 17129.67 88888.00 2020-06-03 18:00:50.000 155 33843.72 335.71 17129.71 37933.40 2020-06-03 18:00:51.000 155 33843.70 335.73 17129.68 88888.00 2020-06-03 18:00:52.000 155 33843.70 335.71 17129.68 88888.00 2020-06-03 18:00:53.000 155 33843.71 335.70 17129.71 88888.00 2020-06-03 18:00:54.000 155 33843.75 335.70 17129.69 88888.00 2020-06-03 18:00:55.000 155 33843.77 335.69 17129.69 37933.43 2020-06-03 18:00:56.000 155 33843.78 335.68 17129.72 88888.00 2020-06-03 18:00:57.000 155 33843.79 335.68 17129.74 88888.00 2020-06-03 18:00:58.000 155 33843.78 335.69 17129.73 88888.00 2020-06-03 18:00:59.000 155 33843.76 335.69 17129.75 88888.00 2020-06-03 18:01:00.000 155 33843.76 335.73 17129.72 37933.36 2020-06-03 18:01:01.000 155 33843.81 335.77 17129.75 88888.00 2020-06-03 18:01:02.000 155 33843.83 335.77 17129.75 88888.00 2020-06-03 18:01:03.000 155 33843.82 335.73 17129.72 88888.00 2020-06-03 18:01:04.000 155 33843.82 335.75 17129.70 88888.00 2020-06-03 18:01:05.000 155 33843.83 335.71 17129.74 37933.49 2020-06-03 18:01:06.000 155 33843.80 335.72 17129.72 88888.00 2020-06-03 18:01:07.000 155 33843.81 335.75 17129.68 88888.00 2020-06-03 18:01:08.000 155 33843.82 335.72 17129.71 88888.00 2020-06-03 18:01:09.000 155 33843.81 335.69 17129.66 88888.00 2020-06-03 18:01:10.000 155 33843.82 335.70 17129.68 37933.42 2020-06-03 18:01:11.000 155 33843.79 335.70 17129.71 88888.00 2020-06-03 18:01:12.000 155 33843.81 335.69 17129.70 88888.00 2020-06-03 18:01:13.000 155 33843.82 335.69 17129.70 88888.00 2020-06-03 18:01:14.000 155 33843.81 335.70 17129.74 88888.00 2020-06-03 18:01:15.000 155 33843.80 335.71 17129.74 37933.51 2020-06-03 18:01:16.000 155 33843.86 335.70 17129.75 88888.00 2020-06-03 18:01:17.000 155 33843.83 335.70 17129.77 88888.00 2020-06-03 18:01:18.000 155 33843.82 335.66 17129.74 88888.00 2020-06-03 18:01:19.000 155 33843.81 335.67 17129.71 88888.00 2020-06-03 18:01:20.000 155 33843.85 335.64 17129.74 37933.47 2020-06-03 18:01:21.000 155 33843.82 335.67 17129.73 88888.00 2020-06-03 18:01:22.000 155 33843.82 335.70 17129.73 88888.00 2020-06-03 18:01:23.000 155 33843.83 335.70 17129.73 88888.00 2020-06-03 18:01:24.000 155 33843.85 335.70 17129.72 88888.00 2020-06-03 18:01:25.000 155 33843.86 335.68 17129.73 37933.52 2020-06-03 18:01:26.000 155 33843.85 335.70 17129.71 88888.00 2020-06-03 18:01:27.000 155 33843.88 335.73 17129.71 88888.00 2020-06-03 18:01:28.000 155 33843.85 335.72 17129.71 88888.00 2020-06-03 18:01:29.000 155 33843.87 335.74 17129.71 88888.00 2020-06-03 18:01:30.000 155 33843.85 335.72 17129.70 37933.47 2020-06-03 18:01:31.000 155 33843.82 335.71 17129.74 88888.00 2020-06-03 18:01:32.000 155 33843.84 335.70 17129.74 88888.00 2020-06-03 18:01:33.000 155 33843.85 335.70 17129.70 88888.00 2020-06-03 18:01:34.000 155 33843.86 335.71 17129.69 88888.00 2020-06-03 18:01:35.000 155 33843.87 335.71 17129.74 37933.46 2020-06-03 18:01:36.000 155 33843.83 335.72 17129.76 88888.00 2020-06-03 18:01:37.000 155 33843.78 335.74 17129.78 88888.00 2020-06-03 18:01:38.000 155 33843.79 335.73 17129.81 88888.00 2020-06-03 18:01:39.000 155 33843.79 335.73 17129.83 88888.00 2020-06-03 18:01:40.000 155 33843.80 335.72 17129.78 37933.51 2020-06-03 18:01:41.000 155 33843.79 335.72 17129.78 88888.00 2020-06-03 18:01:42.000 155 33843.80 335.73 17129.76 88888.00 2020-06-03 18:01:43.000 155 33843.79 335.69 17129.77 88888.00 2020-06-03 18:01:44.000 155 33843.81 335.70 17129.76 88888.00 2020-06-03 18:01:45.000 155 33843.76 335.69 17129.76 37933.37 2020-06-03 18:01:46.000 155 33843.79 335.71 17129.80 88888.00 2020-06-03 18:01:47.000 155 33843.82 335.70 17129.80 88888.00 2020-06-03 18:01:48.000 155 33843.78 335.69 17129.80 88888.00 2020-06-03 18:01:49.000 155 33843.78 335.70 17129.78 88888.00 2020-06-03 18:01:50.000 155 33843.81 335.72 17129.74 37933.50 2020-06-03 18:01:51.000 155 33843.80 335.69 17129.73 88888.00 2020-06-03 18:01:52.000 155 33843.81 335.69 17129.77 88888.00 2020-06-03 18:01:53.000 155 33843.76 335.64 17129.75 88888.00 2020-06-03 18:01:54.000 155 33843.81 335.65 17129.81 88888.00 2020-06-03 18:01:55.000 155 33843.82 335.70 17129.83 37933.43 2020-06-03 18:01:56.000 155 33843.79 335.68 17129.82 88888.00 2020-06-03 18:01:57.000 155 33843.80 335.68 17129.78 88888.00 2020-06-03 18:01:58.000 155 33843.80 335.70 17129.78 88888.00 2020-06-03 18:01:59.000 155 33843.78 335.70 17129.80 88888.00 2020-06-03 18:02:00.000 155 33843.79 335.72 17129.77 37933.50 2020-06-03 18:02:01.000 155 33843.78 335.69 17129.75 88888.00 2020-06-03 18:02:02.000 155 33843.80 335.68 17129.76 88888.00 2020-06-03 18:02:03.000 155 33843.77 335.65 17129.79 88888.00 2020-06-03 18:02:04.000 155 33843.80 335.63 17129.80 88888.00 2020-06-03 18:02:05.000 155 33843.81 335.63 17129.76 37933.42 2020-06-03 18:02:06.000 155 33843.79 335.65 17129.76 88888.00 2020-06-03 18:02:07.000 155 33843.80 335.65 17129.77 88888.00 2020-06-03 18:02:08.000 155 33843.81 335.62 17129.78 88888.00 2020-06-03 18:02:09.000 155 33843.82 335.66 17129.75 88888.00 2020-06-03 18:02:10.000 155 33843.84 335.67 17129.80 37933.46 2020-06-03 18:02:11.000 155 33843.83 335.65 17129.79 88888.00 2020-06-03 18:02:12.000 155 33843.84 335.68 17129.75 88888.00 2020-06-03 18:02:13.000 155 33843.83 335.64 17129.73 88888.00 2020-06-03 18:02:14.000 155 33843.83 335.62 17129.76 88888.00 2020-06-03 18:02:15.000 155 33843.79 335.58 17129.73 37933.50 2020-06-03 18:02:16.000 155 33843.75 335.57 17129.76 88888.00 2020-06-03 18:02:17.000 155 33843.79 335.63 17129.73 88888.00 2020-06-03 18:02:18.000 155 33843.79 335.62 17129.77 88888.00 2020-06-03 18:02:19.000 155 33843.79 335.61 17129.70 88888.00 2020-06-03 18:02:20.000 155 33843.82 335.62 17129.68 37933.44 2020-06-03 18:02:21.000 155 33843.83 335.59 17129.68 88888.00 2020-06-03 18:02:22.000 155 33843.84 335.59 17129.68 88888.00 2020-06-03 18:02:23.000 155 33843.84 335.64 17129.66 88888.00 2020-06-03 18:02:24.000 155 33843.81 335.63 17129.68 88888.00 2020-06-03 18:02:25.000 155 33843.79 335.59 17129.72 37933.46 2020-06-03 18:02:26.000 155 33843.75 335.60 17129.75 88888.00 2020-06-03 18:02:27.000 155 33843.77 335.62 17129.76 88888.00 2020-06-03 18:02:28.000 155 33843.79 335.58 17129.73 88888.00 2020-06-03 18:02:29.000 155 33843.77 335.59 17129.72 88888.00 2020-06-03 18:02:30.000 155 33843.74 335.61 17129.71 37933.51 2020-06-03 18:02:31.000 155 33843.71 335.64 17129.69 88888.00 2020-06-03 18:02:32.000 155 33843.73 335.66 17129.70 88888.00 2020-06-03 18:02:33.000 155 33843.77 335.64 17129.72 88888.00 2020-06-03 18:02:34.000 155 33843.77 335.62 17129.71 88888.00 2020-06-03 18:02:35.000 155 33843.78 335.65 17129.67 37933.36 2020-06-03 18:02:36.000 155 33843.78 335.68 17129.67 88888.00 2020-06-03 18:02:37.000 155 33843.76 335.68 17129.73 88888.00 2020-06-03 18:02:38.000 155 33843.78 335.64 17129.75 88888.00 2020-06-03 18:02:39.000 155 33843.79 335.64 17129.77 88888.00 2020-06-03 18:02:40.000 155 33843.78 335.65 17129.80 37933.45 2020-06-03 18:02:41.000 155 33843.75 335.65 17129.82 88888.00 2020-06-03 18:02:42.000 155 33843.75 335.63 17129.78 88888.00 2020-06-03 18:02:43.000 155 33843.77 335.67 17129.78 88888.00 2020-06-03 18:02:44.000 155 33843.77 335.64 17129.76 88888.00 2020-06-03 18:02:45.000 155 33843.77 335.59 17129.79 37933.40 2020-06-03 18:02:46.000 155 33843.74 335.58 17129.77 88888.00 2020-06-03 18:02:47.000 155 33843.71 335.62 17129.75 88888.00 2020-06-03 18:02:48.000 155 33843.71 335.64 17129.78 88888.00 2020-06-03 18:02:49.000 155 33843.70 335.65 17129.76 88888.00 2020-06-03 18:02:50.000 155 33843.71 335.64 17129.77 37933.32 2020-06-03 18:02:51.000 155 33843.74 335.65 17129.76 88888.00 2020-06-03 18:02:52.000 155 33843.73 335.66 17129.78 88888.00 2020-06-03 18:02:53.000 155 33843.71 335.65 17129.78 88888.00 2020-06-03 18:02:54.000 155 33843.69 335.63 17129.79 88888.00 2020-06-03 18:02:55.000 155 33843.68 335.65 17129.80 37933.43 2020-06-03 18:02:56.000 155 33843.69 335.68 17129.84 88888.00 2020-06-03 18:02:57.000 155 33843.74 335.74 17129.86 88888.00 2020-06-03 18:02:58.000 155 33843.72 335.72 17129.84 88888.00 2020-06-03 18:02:59.000 155 33843.66 335.70 17129.82 88888.00 2020-06-03 18:03:00.000 155 33843.68 335.67 17129.82 37933.41 2020-06-03 18:03:01.000 155 33843.72 335.68 17129.82 88888.00 2020-06-03 18:03:02.000 155 33843.71 335.69 17129.79 88888.00 2020-06-03 18:03:03.000 155 33843.75 335.72 17129.75 88888.00 2020-06-03 18:03:04.000 155 33843.75 335.73 17129.71 88888.00 2020-06-03 18:03:05.000 155 33843.70 335.73 17129.73 37933.36 2020-06-03 18:03:06.000 155 33843.70 335.74 17129.74 88888.00 2020-06-03 18:03:07.000 155 33843.67 335.75 17129.73 88888.00 2020-06-03 18:03:08.000 155 33843.64 335.71 17129.77 88888.00 2020-06-03 18:03:09.000 155 33843.62 335.75 17129.77 88888.00 2020-06-03 18:03:10.000 155 33843.66 335.76 17129.76 37933.37 2020-06-03 18:03:11.000 155 33843.68 335.74 17129.78 88888.00 2020-06-03 18:03:12.000 155 33843.65 335.71 17129.73 88888.00 2020-06-03 18:03:13.000 155 33843.61 335.67 17129.72 88888.00 2020-06-03 18:03:14.000 155 33843.58 335.69 17129.75 88888.00 2020-06-03 18:03:15.000 155 33843.62 335.74 17129.75 37933.30 2020-06-03 18:03:16.000 155 33843.63 335.74 17129.70 88888.00 2020-06-03 18:03:17.000 155 33843.66 335.73 17129.67 88888.00 2020-06-03 18:03:18.000 155 33843.65 335.71 17129.69 88888.00 2020-06-03 18:03:19.000 155 33843.65 335.69 17129.70 88888.00 2020-06-03 18:03:20.000 155 33843.66 335.69 17129.69 37933.31 2020-06-03 18:03:21.000 155 33843.65 335.75 17129.65 88888.00 2020-06-03 18:03:22.000 155 33843.62 335.79 17129.67 88888.00 2020-06-03 18:03:23.000 155 33843.63 335.77 17129.70 88888.00 2020-06-03 18:03:24.000 155 33843.62 335.76 17129.67 88888.00 2020-06-03 18:03:25.000 155 33843.64 335.72 17129.70 37933.21 2020-06-03 18:03:26.000 155 33843.66 335.75 17129.70 88888.00 2020-06-03 18:03:27.000 155 33843.65 335.74 17129.70 88888.00 2020-06-03 18:03:28.000 155 33843.60 335.75 17129.73 88888.00 2020-06-03 18:03:29.000 155 33843.57 335.73 17129.72 88888.00 2020-06-03 18:03:30.000 155 33843.58 335.74 17129.72 37933.29 2020-06-03 18:03:31.000 155 33843.61 335.72 17129.69 88888.00 2020-06-03 18:03:32.000 155 33843.58 335.71 17129.66 88888.00 2020-06-03 18:03:33.000 155 33843.56 335.72 17129.64 88888.00 2020-06-03 18:03:34.000 155 33843.58 335.71 17129.67 88888.00 2020-06-03 18:03:35.000 155 33843.61 335.71 17129.70 37933.25 2020-06-03 18:03:36.000 155 33843.61 335.72 17129.73 88888.00 2020-06-03 18:03:37.000 155 33843.56 335.72 17129.74 88888.00 2020-06-03 18:03:38.000 155 33843.50 335.71 17129.70 88888.00 2020-06-03 18:03:39.000 155 33843.56 335.73 17129.68 88888.00 2020-06-03 18:03:40.000 155 33843.55 335.75 17129.72 37933.29 2020-06-03 18:03:41.000 155 33843.52 335.73 17129.67 88888.00 2020-06-03 18:03:42.000 155 33843.53 335.74 17129.70 88888.00 2020-06-03 18:03:43.000 155 33843.52 335.72 17129.70 88888.00 2020-06-03 18:03:44.000 155 33843.53 335.72 17129.72 88888.00 2020-06-03 18:03:45.000 155 33843.55 335.72 17129.75 37933.22 2020-06-03 18:03:46.000 155 33843.55 335.72 17129.77 88888.00 2020-06-03 18:03:47.000 155 33843.54 335.72 17129.74 88888.00 2020-06-03 18:03:48.000 155 33843.49 335.69 17129.71 88888.00 2020-06-03 18:03:49.000 155 33843.48 335.68 17129.73 88888.00 2020-06-03 18:03:50.000 155 33843.50 335.71 17129.73 37933.28 2020-06-03 18:03:51.000 155 33843.52 335.74 17129.73 88888.00 2020-06-03 18:03:52.000 155 33843.52 335.74 17129.75 88888.00 2020-06-03 18:03:53.000 155 33843.52 335.75 17129.75 88888.00 2020-06-03 18:03:54.000 155 33843.54 335.76 17129.75 88888.00 2020-06-03 18:03:55.000 155 33843.54 335.73 17129.74 37933.24 2020-06-03 18:03:56.000 155 33843.56 335.75 17129.74 88888.00 2020-06-03 18:03:57.000 155 33843.53 335.75 17129.76 88888.00 2020-06-03 18:03:58.000 155 33843.56 335.74 17129.76 88888.00 2020-06-03 18:03:59.000 155 33843.53 335.73 17129.75 88888.00 2020-06-03 18:04:00.000 155 33843.51 335.77 17129.74 37933.26 2020-06-03 18:04:01.000 155 33843.52 335.75 17129.72 88888.00 2020-06-03 18:04:02.000 155 33843.51 335.75 17129.73 88888.00 2020-06-03 18:04:03.000 155 33843.50 335.76 17129.71 88888.00 2020-06-03 18:04:04.000 155 33843.51 335.75 17129.68 88888.00 2020-06-03 18:04:05.000 155 33843.54 335.74 17129.65 37933.27 2020-06-03 18:04:06.000 155 33843.53 335.73 17129.65 88888.00 2020-06-03 18:04:07.000 155 33843.51 335.73 17129.67 88888.00 2020-06-03 18:04:08.000 155 33843.51 335.74 17129.71 88888.00 2020-06-03 18:04:09.000 155 33843.50 335.79 17129.73 88888.00 2020-06-03 18:04:10.000 155 33843.54 335.85 17129.77 37933.16 2020-06-03 18:04:11.000 155 33843.50 335.73 17129.72 88888.00 2020-06-03 18:04:12.000 155 33843.45 335.71 17129.71 88888.00 2020-06-03 18:04:13.000 155 33843.48 335.74 17129.74 88888.00 2020-06-03 18:04:14.000 155 33843.48 335.74 17129.75 88888.00 2020-06-03 18:04:15.000 155 33843.46 335.74 17129.72 37933.21 2020-06-03 18:04:16.000 155 33843.43 335.73 17129.69 88888.00 2020-06-03 18:04:17.000 155 33843.43 335.79 17129.70 88888.00 2020-06-03 18:04:18.000 155 33843.46 335.79 17129.70 88888.00 2020-06-03 18:04:19.000 155 33843.49 335.78 17129.69 88888.00 2020-06-03 18:04:20.000 155 33843.50 335.77 17129.73 37933.24 2020-06-03 18:04:21.000 155 33843.51 335.75 17129.71 88888.00 2020-06-03 18:04:22.000 155 33843.51 335.76 17129.67 88888.00 2020-06-03 18:04:23.000 155 33843.50 335.73 17129.66 88888.00 2020-06-03 18:04:24.000 155 33843.53 335.76 17129.68 88888.00 2020-06-03 18:04:25.000 155 33843.54 335.77 17129.65 37933.20 2020-06-03 18:04:26.000 155 33843.50 335.79 17129.65 88888.00 2020-06-03 18:04:27.000 155 33843.46 335.78 17129.66 88888.00 2020-06-03 18:04:28.000 155 33843.45 335.76 17129.64 88888.00 2020-06-03 18:04:29.000 155 33843.48 335.80 17129.63 88888.00 2020-06-03 18:04:30.000 155 33843.47 335.80 17129.61 37933.20 2020-06-03 18:04:31.000 155 33843.48 335.76 17129.62 88888.00 2020-06-03 18:04:32.000 155 33843.45 335.75 17129.64 88888.00 2020-06-03 18:04:33.000 155 33843.45 335.77 17129.63 88888.00 2020-06-03 18:04:34.000 155 33843.47 335.79 17129.61 88888.00 2020-06-03 18:04:35.000 155 33843.47 335.79 17129.60 37933.17 2020-06-03 18:04:36.000 155 33843.50 335.78 17129.61 88888.00 2020-06-03 18:04:37.000 155 33843.51 335.75 17129.62 88888.00 2020-06-03 18:04:38.000 155 33843.47 335.71 17129.64 88888.00 2020-06-03 18:04:39.000 155 33843.49 335.72 17129.62 88888.00 2020-06-03 18:04:40.000 155 33843.50 335.74 17129.62 37933.24 2020-06-03 18:04:41.000 155 33843.54 335.76 17129.63 88888.00 2020-06-03 18:04:42.000 155 33843.56 335.79 17129.59 88888.00 2020-06-03 18:04:43.000 155 33843.52 335.76 17129.62 88888.00 2020-06-03 18:04:44.000 155 33843.51 335.77 17129.65 88888.00 2020-06-03 18:04:45.000 155 33843.54 335.77 17129.63 37933.24 2020-06-03 18:04:46.000 155 33843.53 335.78 17129.63 88888.00 2020-06-03 18:04:47.000 155 33843.49 335.81 17129.64 88888.00 2020-06-03 18:04:48.000 155 33843.53 335.83 17129.68 88888.00 2020-06-03 18:04:49.000 155 33843.53 335.80 17129.71 88888.00 2020-06-03 18:04:50.000 155 33843.53 335.81 17129.73 37933.23 2020-06-03 18:04:51.000 155 33843.55 335.83 17129.70 88888.00 2020-06-03 18:04:52.000 155 33843.56 335.80 17129.69 88888.00 2020-06-03 18:04:53.000 155 33843.54 335.79 17129.69 88888.00 2020-06-03 18:04:54.000 155 33843.54 335.78 17129.68 88888.00 2020-06-03 18:04:55.000 155 33843.55 335.77 17129.69 37933.22 2020-06-03 18:04:56.000 155 33843.54 335.77 17129.72 88888.00 2020-06-03 18:04:57.000 155 33843.50 335.76 17129.73 88888.00 2020-06-03 18:04:58.000 155 33843.52 335.77 17129.76 88888.00 2020-06-03 18:04:59.000 155 33843.54 335.80 17129.76 88888.00 2020-06-03 18:05:00.000 155 33843.52 335.80 17129.77 37933.22 2020-06-03 18:05:01.000 155 33843.49 335.82 17129.71 88888.00 2020-06-03 18:05:02.000 155 33843.49 335.82 17129.72 88888.00 2020-06-03 18:05:03.000 155 33843.45 335.80 17129.75 88888.00 2020-06-03 18:05:04.000 155 33843.53 335.78 17129.73 88888.00 2020-06-03 18:05:05.000 155 33843.54 335.77 17129.65 37933.12 2020-06-03 18:05:06.000 155 33843.53 335.80 17129.64 88888.00 2020-06-03 18:05:07.000 155 33843.52 335.79 17129.67 88888.00 2020-06-03 18:05:08.000 155 33843.50 335.79 17129.65 88888.00 2020-06-03 18:05:09.000 155 33843.52 335.83 17129.67 88888.00 2020-06-03 18:05:10.000 155 33843.55 335.81 17129.64 37933.25 2020-06-03 18:05:11.000 155 33843.54 335.84 17129.67 88888.00 2020-06-03 18:05:12.000 155 33843.55 335.83 17129.70 88888.00 2020-06-03 18:05:13.000 155 33843.55 335.87 17129.71 88888.00 2020-06-03 18:05:14.000 155 33843.54 335.92 17129.72 88888.00 2020-06-03 18:05:15.000 155 33843.52 335.89 17129.70 37933.19 2020-06-03 18:05:16.000 155 33843.50 335.87 17129.69 88888.00 2020-06-03 18:05:17.000 155 33843.52 335.87 17129.73 88888.00 2020-06-03 18:05:18.000 155 33843.55 335.86 17129.77 88888.00 2020-06-03 18:05:19.000 155 33843.53 335.84 17129.75 88888.00 2020-06-03 18:05:20.000 155 33843.52 335.81 17129.69 37933.22 2020-06-03 18:05:21.000 155 33843.52 335.81 17129.67 88888.00 2020-06-03 18:05:22.000 155 33843.51 335.83 17129.67 88888.00 2020-06-03 18:05:23.000 155 33843.51 335.84 17129.72 88888.00 2020-06-03 18:05:24.000 155 33843.51 335.86 17129.72 88888.00 2020-06-03 18:05:25.000 155 33843.52 335.88 17129.72 37933.22 2020-06-03 18:05:26.000 155 33843.57 335.91 17129.72 88888.00 2020-06-03 18:05:27.000 155 33843.57 335.89 17129.68 88888.00 2020-06-03 18:05:28.000 155 33843.62 335.88 17129.67 88888.00 2020-06-03 18:05:29.000 155 33843.59 335.83 17129.68 88888.00 2020-06-03 18:05:30.000 155 33843.59 335.83 17129.67 37933.20 2020-06-03 18:05:31.000 155 33843.60 335.86 17129.70 88888.00 2020-06-03 18:05:32.000 155 33843.55 335.85 17129.73 88888.00 2020-06-03 18:05:33.000 155 33843.52 335.86 17129.74 88888.00 2020-06-03 18:05:34.000 155 33843.52 335.89 17129.70 88888.00 2020-06-03 18:05:35.000 155 33843.53 335.87 17129.64 37933.25 2020-06-03 18:05:36.000 155 33843.51 335.84 17129.67 88888.00 2020-06-03 18:05:37.000 155 33843.52 335.86 17129.62 88888.00 2020-06-03 18:05:38.000 155 33843.53 335.84 17129.64 88888.00 2020-06-03 18:05:39.000 155 33843.53 335.83 17129.65 88888.00 2020-06-03 18:05:40.000 155 33843.50 335.83 17129.69 37933.25 2020-06-03 18:05:41.000 155 33843.49 335.80 17129.66 88888.00 2020-06-03 18:05:42.000 155 33843.52 335.84 17129.65 88888.00 2020-06-03 18:05:43.000 155 33843.55 335.87 17129.65 88888.00 2020-06-03 18:05:44.000 155 33843.54 335.89 17129.66 88888.00 2020-06-03 18:05:45.000 155 33843.52 335.91 17129.65 37933.25 2020-06-03 18:05:46.000 155 33843.53 335.86 17129.64 88888.00 2020-06-03 18:05:47.000 155 33843.54 335.80 17129.65 88888.00 2020-06-03 18:05:48.000 155 33843.53 335.80 17129.66 88888.00 2020-06-03 18:05:49.000 155 33843.51 335.83 17129.65 88888.00 2020-06-03 18:05:50.000 155 33843.47 335.85 17129.66 37933.23 2020-06-03 18:05:51.000 155 33843.47 335.81 17129.61 88888.00 2020-06-03 18:05:52.000 155 33843.49 335.80 17129.59 88888.00 2020-06-03 18:05:53.000 155 33843.52 335.81 17129.63 88888.00 2020-06-03 18:05:54.000 155 33843.53 335.81 17129.66 88888.00 2020-06-03 18:05:55.000 155 33843.56 335.82 17129.67 37933.25 2020-06-03 18:05:56.000 155 33843.57 335.82 17129.67 88888.00 2020-06-03 18:05:57.000 155 33843.57 335.83 17129.63 88888.00 2020-06-03 18:05:58.000 155 33843.54 335.81 17129.60 88888.00 2020-06-03 18:05:59.000 155 33843.52 335.80 17129.58 88888.00 2020-06-03 18:06:00.000 155 33843.54 335.81 17129.62 37933.27 2020-06-03 18:06:01.000 155 33843.56 335.78 17129.66 88888.00 2020-06-03 18:06:02.000 155 33843.53 335.74 17129.66 88888.00 2020-06-03 18:06:03.000 155 33843.56 335.74 17129.65 88888.00 2020-06-03 18:06:04.000 155 33843.56 335.73 17129.66 88888.00 2020-06-03 18:06:05.000 155 33843.51 335.74 17129.63 37933.25 2020-06-03 18:06:06.000 155 33843.54 335.78 17129.63 88888.00 2020-06-03 18:06:07.000 155 33843.54 335.78 17129.63 88888.00 2020-06-03 18:06:08.000 155 33843.55 335.79 17129.64 88888.00 2020-06-03 18:06:09.000 155 33843.57 335.75 17129.64 88888.00 2020-06-03 18:06:10.000 155 33843.55 335.75 17129.60 37933.31 2020-06-03 18:06:11.000 155 33843.53 335.75 17129.58 88888.00 2020-06-03 18:06:12.000 155 33843.53 335.77 17129.57 88888.00 2020-06-03 18:06:13.000 155 33843.54 335.77 17129.60 88888.00 2020-06-03 18:06:14.000 155 33843.51 335.76 17129.60 88888.00 2020-06-03 18:06:15.000 155 33843.51 335.77 17129.64 37933.26 2020-06-03 18:06:16.000 155 33843.49 335.77 17129.68 88888.00 2020-06-03 18:06:17.000 155 33843.50 335.79 17129.67 88888.00 2020-06-03 18:06:18.000 155 33843.52 335.78 17129.63 88888.00 2020-06-03 18:06:19.000 155 33843.51 335.82 17129.66 88888.00 2020-06-03 18:06:20.000 155 33843.52 335.83 17129.70 37933.26 2020-06-03 18:06:21.000 155 33843.48 335.79 17129.69 88888.00 2020-06-03 18:06:22.000 155 33843.51 335.77 17129.66 88888.00 2020-06-03 18:06:23.000 155 33843.54 335.80 17129.68 88888.00 2020-06-03 18:06:24.000 155 33843.51 335.83 17129.69 88888.00 2020-06-03 18:06:25.000 155 33843.52 335.81 17129.69 37933.34 2020-06-03 18:06:26.000 155 33843.51 335.82 17129.65 88888.00 2020-06-03 18:06:27.000 155 33843.51 335.83 17129.68 88888.00 2020-06-03 18:06:28.000 155 33843.48 335.87 17129.66 88888.00 2020-06-03 18:06:29.000 155 33843.55 335.83 17129.65 88888.00 2020-06-03 18:06:30.000 155 33843.55 335.81 17129.65 37933.33 2020-06-03 18:06:31.000 155 33843.55 335.80 17129.65 88888.00 2020-06-03 18:06:32.000 155 33843.54 335.79 17129.65 88888.00 2020-06-03 18:06:33.000 155 33843.54 335.78 17129.67 88888.00 2020-06-03 18:06:34.000 155 33843.57 335.74 17129.66 88888.00 2020-06-03 18:06:35.000 155 33843.60 335.75 17129.69 37933.29 2020-06-03 18:06:36.000 155 33843.59 335.80 17129.68 88888.00 2020-06-03 18:06:37.000 155 33843.58 335.78 17129.70 88888.00 2020-06-03 18:06:38.000 155 33843.63 335.76 17129.73 88888.00 2020-06-03 18:06:39.000 155 33843.67 335.75 17129.71 88888.00 2020-06-03 18:06:40.000 155 33843.66 335.75 17129.71 37933.33 2020-06-03 18:06:41.000 155 33843.63 335.78 17129.68 88888.00 2020-06-03 18:06:42.000 155 33843.62 335.81 17129.66 88888.00 2020-06-03 18:06:43.000 155 33843.64 335.77 17129.65 88888.00 2020-06-03 18:06:44.000 155 33843.66 335.80 17129.68 88888.00 2020-06-03 18:06:45.000 155 33843.61 335.79 17129.69 37933.33 2020-06-03 18:06:46.000 155 33843.63 335.76 17129.66 88888.00 2020-06-03 18:06:47.000 155 33843.61 335.77 17129.65 88888.00 2020-06-03 18:06:48.000 155 33843.65 335.78 17129.65 88888.00 2020-06-03 18:06:49.000 155 33843.66 335.80 17129.64 88888.00 2020-06-03 18:06:50.000 155 33843.64 335.77 17129.61 37933.34 2020-06-03 18:06:51.000 155 33843.62 335.75 17129.62 88888.00 2020-06-03 18:06:52.000 155 33843.67 335.81 17129.64 88888.00 2020-06-03 18:06:53.000 155 33843.67 335.82 17129.63 88888.00 2020-06-03 18:06:54.000 155 33843.66 335.84 17129.61 88888.00 2020-06-03 18:06:55.000 155 33843.62 335.86 17129.59 37933.37 2020-06-03 18:06:56.000 155 33843.62 335.86 17129.60 88888.00 2020-06-03 18:06:57.000 155 33843.63 335.82 17129.64 88888.00 2020-06-03 18:06:58.000 155 33843.66 335.81 17129.64 88888.00 2020-06-03 18:06:59.000 155 33843.66 335.84 17129.63 88888.00 2020-06-03 18:07:00.000 155 33843.67 335.85 17129.63 37933.36 2020-06-03 18:07:01.000 155 33843.64 335.82 17129.66 88888.00 2020-06-03 18:07:02.000 155 33843.61 335.80 17129.61 88888.00 2020-06-03 18:07:03.000 155 33843.60 335.77 17129.57 88888.00 2020-06-03 18:07:04.000 155 33843.63 335.79 17129.60 88888.00 2020-06-03 18:07:05.000 155 33843.59 335.73 17129.62 37933.34 2020-06-03 18:07:06.000 155 33843.59 335.75 17129.58 88888.00 2020-06-03 18:07:07.000 155 33843.61 335.77 17129.59 88888.00 2020-06-03 18:07:08.000 155 33843.61 335.76 17129.59 88888.00 2020-06-03 18:07:09.000 155 33843.60 335.74 17129.60 88888.00 2020-06-03 18:07:10.000 155 33843.62 335.74 17129.64 37933.41 2020-06-03 18:07:11.000 155 33843.59 335.73 17129.66 88888.00 2020-06-03 18:07:12.000 155 33843.57 335.77 17129.65 88888.00 2020-06-03 18:07:13.000 155 33843.56 335.79 17129.66 88888.00 2020-06-03 18:07:14.000 155 33843.59 335.76 17129.66 88888.00 2020-06-03 18:07:15.000 155 33843.60 335.75 17129.65 37933.37 2020-06-03 18:07:16.000 155 33843.60 335.72 17129.66 88888.00 2020-06-03 18:07:17.000 155 33843.62 335.72 17129.63 88888.00 2020-06-03 18:07:18.000 155 33843.62 335.71 17129.63 88888.00 2020-06-03 18:07:19.000 155 33843.64 335.75 17129.59 88888.00 2020-06-03 18:07:20.000 155 33843.63 335.77 17129.65 37933.42 2020-06-03 18:07:21.000 155 33843.63 335.78 17129.67 88888.00 2020-06-03 18:07:22.000 155 33843.65 335.80 17129.63 88888.00 2020-06-03 18:07:23.000 155 33843.65 335.74 17129.59 88888.00 2020-06-03 18:07:24.000 155 33843.66 335.76 17129.63 88888.00 2020-06-03 18:07:25.000 155 33843.67 335.76 17129.63 37933.41 2020-06-03 18:07:26.000 155 33843.64 335.77 17129.63 88888.00 2020-06-03 18:07:27.000 155 33843.66 335.79 17129.64 88888.00 2020-06-03 18:07:28.000 155 33843.67 335.77 17129.67 88888.00 2020-06-03 18:07:29.000 155 33843.66 335.76 17129.64 88888.00 2020-06-03 18:07:30.000 155 33843.64 335.80 17129.65 37933.35 2020-06-03 18:07:31.000 155 33843.63 335.80 17129.53 88888.00 2020-06-03 18:07:32.000 155 33843.63 335.78 17129.57 88888.00 2020-06-03 18:07:33.000 155 33843.63 335.77 17129.57 88888.00 2020-06-03 18:07:34.000 155 33843.64 335.78 17129.59 88888.00 2020-06-03 18:07:35.000 155 33843.63 335.76 17129.54 37933.40 2020-06-03 18:07:36.000 155 33843.62 335.79 17129.56 88888.00 2020-06-03 18:07:37.000 155 33843.66 335.79 17129.61 88888.00 2020-06-03 18:07:38.000 155 33843.65 335.80 17129.63 88888.00 2020-06-03 18:07:39.000 155 33843.63 335.79 17129.61 88888.00 2020-06-03 18:07:40.000 155 33843.66 335.75 17129.63 37933.42 2020-06-03 18:07:41.000 155 33843.69 335.76 17129.63 88888.00 2020-06-03 18:07:42.000 155 33843.67 335.76 17129.63 88888.00 2020-06-03 18:07:43.000 155 33843.66 335.80 17129.60 88888.00 2020-06-03 18:07:44.000 155 33843.64 335.78 17129.63 88888.00 2020-06-03 18:07:45.000 155 33843.63 335.78 17129.63 37933.37 2020-06-03 18:07:46.000 155 33843.62 335.80 17129.62 88888.00 2020-06-03 18:07:47.000 155 33843.61 335.81 17129.62 88888.00 2020-06-03 18:07:48.000 155 33843.66 335.77 17129.60 88888.00 2020-06-03 18:07:49.000 155 33843.66 335.80 17129.61 88888.00 2020-06-03 18:07:50.000 155 33843.66 335.80 17129.67 37933.49 2020-06-03 18:07:51.000 155 33843.66 335.77 17129.62 88888.00 2020-06-03 18:07:52.000 155 33843.64 335.78 17129.56 88888.00 2020-06-03 18:07:53.000 155 33843.67 335.81 17129.59 88888.00 2020-06-03 18:07:54.000 155 33843.70 335.85 17129.60 88888.00 2020-06-03 18:07:55.000 155 33843.67 335.84 17129.59 37933.46 2020-06-03 18:07:56.000 155 33843.67 335.78 17129.59 88888.00 2020-06-03 18:07:57.000 155 33843.69 335.79 17129.59 88888.00 2020-06-03 18:07:58.000 155 33843.70 335.79 17129.59 88888.00 2020-06-03 18:07:59.000 155 33843.68 335.79 17129.59 88888.00 2020-06-03 18:08:00.000 155 33843.69 335.81 17129.62 37933.47 2020-06-03 18:08:01.000 155 33843.69 335.82 17129.60 88888.00 2020-06-03 18:08:02.000 155 33843.70 335.80 17129.57 88888.00 2020-06-03 18:08:03.000 155 33843.70 335.79 17129.54 88888.00 2020-06-03 18:08:04.000 155 33843.71 335.79 17129.58 88888.00 2020-06-03 18:08:05.000 155 33843.73 335.79 17129.58 37933.47 2020-06-03 18:08:06.000 155 33843.74 335.79 17129.58 88888.00 2020-06-03 18:08:07.000 155 33843.75 335.82 17129.59 88888.00 2020-06-03 18:08:08.000 155 33843.75 335.82 17129.60 88888.00 2020-06-03 18:08:09.000 155 33843.74 335.84 17129.61 88888.00 2020-06-03 18:08:10.000 155 33843.75 335.81 17129.60 37933.49 2020-06-03 18:08:11.000 155 33843.70 335.80 17129.58 88888.00 2020-06-03 18:08:12.000 155 33843.70 335.81 17129.61 88888.00 2020-06-03 18:08:13.000 155 33843.67 335.79 17129.63 88888.00 2020-06-03 18:08:14.000 155 33843.71 335.78 17129.59 88888.00 2020-06-03 18:08:15.000 155 33843.73 335.82 17129.62 37933.46 2020-06-03 18:08:16.000 155 33843.75 335.84 17129.63 88888.00 2020-06-03 18:08:17.000 155 33843.73 335.82 17129.63 88888.00 2020-06-03 18:08:18.000 155 33843.73 335.81 17129.62 88888.00 2020-06-03 18:08:19.000 155 33843.71 335.83 17129.63 88888.00 2020-06-03 18:08:20.000 155 33843.71 335.82 17129.63 37933.47 2020-06-03 18:08:21.000 155 33843.72 335.81 17129.65 88888.00 2020-06-03 18:08:22.000 155 33843.76 335.79 17129.61 88888.00 2020-06-03 18:08:23.000 155 33843.76 335.80 17129.60 88888.00 2020-06-03 18:08:24.000 155 33843.77 335.78 17129.60 88888.00 2020-06-03 18:08:25.000 155 33843.81 335.75 17129.58 37933.55 2020-06-03 18:08:26.000 155 33843.82 335.74 17129.58 88888.00 2020-06-03 18:08:27.000 155 33843.81 335.73 17129.60 88888.00 2020-06-03 18:08:28.000 155 33843.83 335.78 17129.57 88888.00 2020-06-03 18:08:29.000 155 33843.85 335.84 17129.57 88888.00 2020-06-03 18:08:30.000 155 33843.83 335.80 17129.60 37933.48 2020-06-03 18:08:31.000 155 33843.84 335.79 17129.58 88888.00 2020-06-03 18:08:32.000 155 33843.83 335.80 17129.58 88888.00 2020-06-03 18:08:33.000 155 33843.82 335.78 17129.56 88888.00 2020-06-03 18:08:34.000 155 33843.82 335.80 17129.55 88888.00 2020-06-03 18:08:35.000 155 33843.80 335.80 17129.57 37933.50 2020-06-03 18:08:36.000 155 33843.80 335.82 17129.55 88888.00 2020-06-03 18:08:37.000 155 33843.84 335.78 17129.56 88888.00 2020-06-03 18:08:38.000 155 33843.86 335.75 17129.59 88888.00 2020-06-03 18:08:39.000 155 33843.85 335.81 17129.57 88888.00 2020-06-03 18:08:40.000 155 33843.87 335.84 17129.61 37933.63 2020-06-03 18:08:41.000 155 33843.86 335.83 17129.65 88888.00 2020-06-03 18:08:42.000 155 33843.80 335.84 17129.64 88888.00 2020-06-03 18:08:43.000 155 33843.82 335.82 17129.65 88888.00 2020-06-03 18:08:44.000 155 33843.89 335.79 17129.65 88888.00 2020-06-03 18:08:45.000 155 33843.88 335.79 17129.66 37933.53 2020-06-03 18:08:46.000 155 33843.88 335.78 17129.64 88888.00 2020-06-03 18:08:47.000 155 33843.90 335.80 17129.63 88888.00 2020-06-03 18:08:48.000 155 33843.88 335.82 17129.62 88888.00 2020-06-03 18:08:49.000 155 33843.91 335.81 17129.64 88888.00 2020-06-03 18:08:50.000 155 33843.92 335.83 17129.63 37933.62 2020-06-03 18:08:51.000 155 33843.91 335.82 17129.62 88888.00 2020-06-03 18:08:52.000 155 33843.92 335.81 17129.63 88888.00 2020-06-03 18:08:53.000 155 33843.92 335.84 17129.62 88888.00 2020-06-03 18:08:54.000 155 33843.91 335.81 17129.61 88888.00 2020-06-03 18:08:55.000 155 33843.94 335.80 17129.59 37933.66 2020-06-03 18:08:56.000 155 33843.92 335.81 17129.60 88888.00 2020-06-03 18:08:57.000 155 33843.93 335.82 17129.62 88888.00 2020-06-03 18:08:58.000 155 33843.94 335.82 17129.61 88888.00 2020-06-03 18:08:59.000 155 33843.94 335.78 17129.57 88888.00 2020-06-03 18:09:00.000 155 33843.93 335.79 17129.56 37933.68 2020-06-03 18:09:01.000 155 33843.93 335.81 17129.53 88888.00 2020-06-03 18:09:02.000 155 33843.93 335.82 17129.53 88888.00 2020-06-03 18:09:03.000 155 33843.97 335.82 17129.58 88888.00 2020-06-03 18:09:04.000 155 33843.98 335.80 17129.58 88888.00 2020-06-03 18:09:05.000 155 33843.96 335.78 17129.56 37933.59 2020-06-03 18:09:06.000 155 33843.98 335.78 17129.57 88888.00 2020-06-03 18:09:07.000 155 33843.95 335.78 17129.61 88888.00 2020-06-03 18:09:08.000 155 33843.98 335.79 17129.59 88888.00 2020-06-03 18:09:09.000 155 33844.03 335.80 17129.63 88888.00 2020-06-03 18:09:10.000 155 33844.05 335.80 17129.62 37933.62 2020-06-03 18:09:11.000 155 33844.03 335.79 17129.64 88888.00 2020-06-03 18:09:12.000 155 33844.02 335.79 17129.63 88888.00 2020-06-03 18:09:13.000 155 33843.99 335.78 17129.61 88888.00 2020-06-03 18:09:14.000 155 33844.00 335.81 17129.62 88888.00 2020-06-03 18:09:15.000 155 33844.01 335.80 17129.63 37933.63 2020-06-03 18:09:16.000 155 33844.01 335.81 17129.61 88888.00 2020-06-03 18:09:17.000 155 33843.97 335.82 17129.61 88888.00 2020-06-03 18:09:18.000 155 33843.97 335.80 17129.62 88888.00 2020-06-03 18:09:19.000 155 33843.99 335.80 17129.61 88888.00 2020-06-03 18:09:20.000 155 33844.06 335.79 17129.63 37933.71 2020-06-03 18:09:21.000 155 33844.03 335.77 17129.59 88888.00 2020-06-03 18:09:22.000 155 33844.02 335.76 17129.59 88888.00 2020-06-03 18:09:23.000 155 33844.00 335.77 17129.61 88888.00 2020-06-03 18:09:24.000 155 33843.98 335.77 17129.62 88888.00 2020-06-03 18:09:25.000 155 33843.99 335.80 17129.58 37933.66 2020-06-03 18:09:26.000 155 33843.99 335.82 17129.61 88888.00 2020-06-03 18:09:27.000 155 33844.00 335.81 17129.61 88888.00 2020-06-03 18:09:28.000 155 33844.02 335.78 17129.59 88888.00 2020-06-03 18:09:29.000 155 33844.06 335.79 17129.56 88888.00 2020-06-03 18:09:30.000 155 33844.08 335.78 17129.62 37933.66 2020-06-03 18:09:31.000 155 33844.04 335.78 17129.64 88888.00 2020-06-03 18:09:32.000 155 33844.09 335.78 17129.60 88888.00 2020-06-03 18:09:33.000 155 33844.08 335.71 17129.61 88888.00 2020-06-03 18:09:34.000 155 33844.05 335.73 17129.63 88888.00 2020-06-03 18:09:35.000 155 33844.06 335.74 17129.67 37933.69 2020-06-03 18:09:36.000 155 33844.04 335.77 17129.70 88888.00 2020-06-03 18:09:37.000 155 33844.03 335.76 17129.68 88888.00 2020-06-03 18:09:38.000 155 33844.05 335.78 17129.69 88888.00 2020-06-03 18:09:39.000 155 33844.03 335.73 17129.67 88888.00 2020-06-03 18:09:40.000 155 33844.04 335.72 17129.65 37933.70 2020-06-03 18:09:41.000 155 33844.04 335.74 17129.60 88888.00 2020-06-03 18:09:42.000 155 33844.03 335.74 17129.56 88888.00 2020-06-03 18:09:43.000 155 33844.01 335.71 17129.58 88888.00 2020-06-03 18:09:44.000 155 33843.99 335.72 17129.56 88888.00 2020-06-03 18:09:45.000 155 33843.97 335.71 17129.63 37933.75 2020-06-03 18:09:46.000 155 33843.97 335.68 17129.64 88888.00 2020-06-03 18:09:47.000 155 33844.04 335.69 17129.61 88888.00 2020-06-03 18:09:48.000 155 33844.06 335.72 17129.61 88888.00 2020-06-03 18:09:49.000 155 33844.04 335.71 17129.62 88888.00 2020-06-03 18:09:50.000 155 33844.05 335.72 17129.62 37933.75 2020-06-03 18:09:51.000 155 33844.05 335.71 17129.54 88888.00 2020-06-03 18:09:52.000 155 33844.03 335.73 17129.55 88888.00 2020-06-03 18:09:53.000 155 33844.06 335.71 17129.61 88888.00 2020-06-03 18:09:54.000 155 33844.07 335.71 17129.70 88888.00 2020-06-03 18:09:55.000 155 33844.05 335.71 17129.68 37933.76 2020-06-03 18:09:56.000 155 33844.07 335.71 17129.62 88888.00 2020-06-03 18:09:57.000 155 33844.06 335.71 17129.62 88888.00 2020-06-03 18:09:58.000 155 33844.06 335.71 17129.61 88888.00 2020-06-03 18:09:59.000 155 33844.07 335.73 17129.59 88888.00 2020-06-03 18:10:00.000 155 33844.07 335.71 17129.58 37933.82 2020-06-03 18:10:01.000 155 33844.02 335.69 17129.57 88888.00 2020-06-03 18:10:02.000 155 33844.01 335.69 17129.56 88888.00 2020-06-03 18:10:03.000 155 33844.04 335.70 17129.60 88888.00 2020-06-03 18:10:04.000 155 33844.00 335.69 17129.57 88888.00 2020-06-03 18:10:05.000 155 33843.95 335.68 17129.58 37933.73 2020-06-03 18:10:06.000 155 33843.97 335.70 17129.58 88888.00 2020-06-03 18:10:07.000 155 33843.98 335.72 17129.59 88888.00 2020-06-03 18:10:08.000 155 33844.00 335.75 17129.59 88888.00 2020-06-03 18:10:09.000 155 33844.00 335.75 17129.58 88888.00 2020-06-03 18:10:10.000 155 33844.00 335.76 17129.60 37933.76 2020-06-03 18:10:11.000 155 33843.96 335.73 17129.56 88888.00 2020-06-03 18:10:12.000 155 33844.00 335.74 17129.53 88888.00 2020-06-03 18:10:13.000 155 33843.99 335.73 17129.56 88888.00 2020-06-03 18:10:14.000 155 33844.01 335.76 17129.56 88888.00 2020-06-03 18:10:15.000 155 33844.02 335.75 17129.52 37933.81 2020-06-03 18:10:16.000 155 33844.04 335.74 17129.57 88888.00 2020-06-03 18:10:17.000 155 33844.02 335.71 17129.57 88888.00 2020-06-03 18:10:18.000 155 33844.02 335.68 17129.57 88888.00 2020-06-03 18:10:19.000 155 33844.01 335.71 17129.55 88888.00 2020-06-03 18:10:20.000 155 33844.03 335.72 17129.55 37933.80 2020-06-03 18:10:21.000 155 33844.04 335.71 17129.56 88888.00 2020-06-03 18:10:22.000 155 33844.06 335.69 17129.60 88888.00 2020-06-03 18:10:23.000 155 33844.08 335.69 17129.59 88888.00 2020-06-03 18:10:24.000 155 33844.09 335.68 17129.59 88888.00 2020-06-03 18:10:25.000 155 33844.04 335.67 17129.57 37933.80 2020-06-03 18:10:26.000 155 33844.02 335.68 17129.57 88888.00 2020-06-03 18:10:27.000 155 33844.02 335.63 17129.57 88888.00 2020-06-03 18:10:28.000 155 33844.04 335.64 17129.56 88888.00 2020-06-03 18:10:29.000 155 33844.11 335.63 17129.57 88888.00 2020-06-03 18:10:30.000 155 33844.12 335.66 17129.56 37933.80 2020-06-03 18:10:31.000 155 33844.10 335.70 17129.50 88888.00 2020-06-03 18:10:32.000 155 33844.06 335.74 17129.51 88888.00 2020-06-03 18:10:33.000 155 33844.02 335.73 17129.53 88888.00 2020-06-03 18:10:34.000 155 33844.03 335.70 17129.54 88888.00 2020-06-03 18:10:35.000 155 33844.01 335.72 17129.51 37933.77 2020-06-03 18:10:36.000 155 33844.00 335.72 17129.54 88888.00 2020-06-03 18:10:37.000 155 33844.02 335.70 17129.54 88888.00 2020-06-03 18:10:38.000 155 33843.99 335.70 17129.48 88888.00 2020-06-03 18:10:39.000 155 33844.00 335.73 17129.48 88888.00 2020-06-03 18:10:40.000 155 33844.01 335.75 17129.46 37933.78 2020-06-03 18:10:41.000 155 33844.04 335.76 17129.47 88888.00 2020-06-03 18:10:42.000 155 33844.04 335.72 17129.53 88888.00 2020-06-03 18:10:43.000 155 33844.07 335.71 17129.54 88888.00 2020-06-03 18:10:44.000 155 33844.06 335.71 17129.55 88888.00 2020-06-03 18:10:45.000 155 33844.04 335.71 17129.52 37933.79 2020-06-03 18:10:46.000 155 33844.01 335.69 17129.55 88888.00 2020-06-03 18:10:47.000 155 33844.00 335.70 17129.59 88888.00 2020-06-03 18:10:48.000 155 33844.00 335.70 17129.57 88888.00 2020-06-03 18:10:49.000 155 33843.93 335.70 17129.57 88888.00 2020-06-03 18:10:50.000 155 33843.94 335.68 17129.57 37933.79 2020-06-03 18:10:51.000 155 33843.96 335.65 17129.60 88888.00 2020-06-03 18:10:52.000 155 33843.99 335.63 17129.58 88888.00 2020-06-03 18:10:53.000 155 33844.00 335.64 17129.59 88888.00 2020-06-03 18:10:54.000 155 33843.95 335.62 17129.56 88888.00 2020-06-03 18:10:55.000 155 33843.96 335.61 17129.53 37933.73 2020-06-03 18:10:56.000 155 33843.98 335.62 17129.58 88888.00 2020-06-03 18:10:57.000 155 33843.97 335.62 17129.57 88888.00 2020-06-03 18:10:58.000 155 33843.98 335.67 17129.57 88888.00 2020-06-03 18:10:59.000 155 33843.98 335.61 17129.58 88888.00 2020-06-03 18:11:00.000 155 33843.98 335.61 17129.61 37933.75 2020-06-03 18:11:01.000 155 33843.95 335.63 17129.60 88888.00 2020-06-03 18:11:02.000 155 33844.01 335.62 17129.61 88888.00 2020-06-03 18:11:03.000 155 33843.99 335.59 17129.59 88888.00 2020-06-03 18:11:04.000 155 33843.96 335.56 17129.57 88888.00 2020-06-03 18:11:05.000 155 33843.98 335.57 17129.55 37933.77 2020-06-03 18:11:06.000 155 33844.01 335.58 17129.55 88888.00 2020-06-03 18:11:07.000 155 33843.99 335.57 17129.56 88888.00 2020-06-03 18:11:08.000 155 33844.03 335.56 17129.57 88888.00 2020-06-03 18:11:09.000 155 33844.03 335.55 17129.57 88888.00 2020-06-03 18:11:10.000 155 33844.04 335.59 17129.58 37933.76 2020-06-03 18:11:11.000 155 33844.06 335.63 17129.57 88888.00 2020-06-03 18:11:12.000 155 33844.08 335.64 17129.56 88888.00 2020-06-03 18:11:13.000 155 33844.08 335.60 17129.57 88888.00 2020-06-03 18:11:14.000 155 33844.11 335.60 17129.57 88888.00 2020-06-03 18:11:15.000 155 33844.10 335.60 17129.53 37933.74 2020-06-03 18:11:16.000 155 33844.12 335.62 17129.57 88888.00 2020-06-03 18:11:17.000 155 33844.10 335.62 17129.55 88888.00 2020-06-03 18:11:18.000 155 33844.12 335.61 17129.55 88888.00 2020-06-03 18:11:19.000 155 33844.11 335.69 17129.57 88888.00 2020-06-03 18:11:20.000 155 33844.10 335.71 17129.60 37933.80 2020-06-03 18:11:21.000 155 33844.10 335.66 17129.58 88888.00 2020-06-03 18:11:22.000 155 33844.11 335.68 17129.58 88888.00 2020-06-03 18:11:23.000 155 33844.09 335.66 17129.59 88888.00 2020-06-03 18:11:24.000 155 33844.10 335.67 17129.60 88888.00 2020-06-03 18:11:25.000 155 33844.09 335.64 17129.62 37933.84 2020-06-03 18:11:26.000 155 33844.09 335.65 17129.63 88888.00 2020-06-03 18:11:27.000 155 33844.07 335.65 17129.63 88888.00 2020-06-03 18:11:28.000 155 33844.07 335.64 17129.64 88888.00 2020-06-03 18:11:29.000 155 33844.09 335.62 17129.64 88888.00 2020-06-03 18:11:30.000 155 33844.13 335.63 17129.63 37933.74 2020-06-03 18:11:31.000 155 33844.10 335.60 17129.63 88888.00 2020-06-03 18:11:32.000 155 33844.08 335.58 17129.60 88888.00 2020-06-03 18:11:33.000 155 33844.09 335.64 17129.53 88888.00 2020-06-03 18:11:34.000 155 33844.11 335.64 17129.53 88888.00 2020-06-03 18:11:35.000 155 33844.11 335.64 17129.53 37933.79 2020-06-03 18:11:36.000 155 33844.15 335.58 17129.58 88888.00 2020-06-03 18:11:37.000 155 33844.15 335.56 17129.58 88888.00 2020-06-03 18:11:38.000 155 33844.16 335.55 17129.56 88888.00 2020-06-03 18:11:39.000 155 33844.14 335.59 17129.55 88888.00 2020-06-03 18:11:40.000 155 33844.14 335.63 17129.56 37933.80 2020-06-03 18:11:41.000 155 33844.13 335.62 17129.59 88888.00 2020-06-03 18:11:42.000 155 33844.10 335.64 17129.60 88888.00 2020-06-03 18:11:43.000 155 33844.08 335.67 17129.60 88888.00 2020-06-03 18:11:44.000 155 33844.07 335.68 17129.62 88888.00 2020-06-03 18:11:45.000 155 33844.09 335.71 17129.57 37933.77 2020-06-03 18:11:46.000 155 33844.07 335.70 17129.54 88888.00 2020-06-03 18:11:47.000 155 33844.05 335.71 17129.56 88888.00 2020-06-03 18:11:48.000 155 33844.05 335.71 17129.56 88888.00 2020-06-03 18:11:49.000 155 33844.07 335.68 17129.61 88888.00 2020-06-03 18:11:50.000 155 33844.07 335.62 17129.59 37933.67 2020-06-03 18:11:51.000 155 33844.07 335.60 17129.61 88888.00 2020-06-03 18:11:52.000 155 33844.09 335.62 17129.58 88888.00 2020-06-03 18:11:53.000 155 33844.08 335.67 17129.62 88888.00 2020-06-03 18:11:54.000 155 33844.05 335.66 17129.59 88888.00 2020-06-03 18:11:55.000 155 33844.05 335.66 17129.55 37933.82 2020-06-03 18:11:56.000 155 33844.07 335.64 17129.56 88888.00 2020-06-03 18:11:57.000 155 33844.06 335.62 17129.57 88888.00 2020-06-03 18:11:58.000 155 33844.08 335.64 17129.54 88888.00 2020-06-03 18:11:59.000 155 33844.11 335.62 17129.56 88888.00 2020-06-03 18:12:00.000 155 33844.14 335.60 17129.63 37933.84 2020-06-03 18:12:01.000 155 33844.14 335.64 17129.62 88888.00 2020-06-03 18:12:02.000 155 33844.13 335.63 17129.60 88888.00 2020-06-03 18:12:03.000 155 33844.11 335.66 17129.59 88888.00 2020-06-03 18:12:04.000 155 33844.11 335.66 17129.58 88888.00 2020-06-03 18:12:05.000 155 33844.10 335.64 17129.58 37933.80 2020-06-03 18:12:06.000 155 33844.12 335.62 17129.57 88888.00 2020-06-03 18:12:07.000 155 33844.16 335.61 17129.60 88888.00 2020-06-03 18:12:08.000 155 33844.15 335.61 17129.57 88888.00 2020-06-03 18:12:09.000 155 33844.11 335.61 17129.61 88888.00 2020-06-03 18:12:10.000 155 33844.11 335.60 17129.61 37933.81 2020-06-03 18:12:11.000 155 33844.11 335.58 17129.61 88888.00 2020-06-03 18:12:12.000 155 33844.15 335.60 17129.64 88888.00 2020-06-03 18:12:13.000 155 33844.15 335.59 17129.62 88888.00 2020-06-03 18:12:14.000 155 33844.12 335.58 17129.58 88888.00 2020-06-03 18:12:15.000 155 33844.11 335.54 17129.58 37933.79 2020-06-03 18:12:16.000 155 33844.11 335.53 17129.57 88888.00 2020-06-03 18:12:17.000 155 33844.13 335.53 17129.59 88888.00 2020-06-03 18:12:18.000 155 33844.13 335.54 17129.63 88888.00 2020-06-03 18:12:19.000 155 33844.13 335.55 17129.59 88888.00 2020-06-03 18:12:20.000 155 33844.14 335.55 17129.57 37933.83 2020-06-03 18:12:21.000 155 33844.13 335.53 17129.57 88888.00 2020-06-03 18:12:22.000 155 33844.15 335.50 17129.58 88888.00 2020-06-03 18:12:23.000 155 33844.17 335.51 17129.59 88888.00 2020-06-03 18:12:24.000 155 33844.14 335.54 17129.58 88888.00 2020-06-03 18:12:25.000 155 33844.15 335.57 17129.58 37933.79 2020-06-03 18:12:26.000 155 33844.10 335.58 17129.57 88888.00 2020-06-03 18:12:27.000 155 33844.10 335.59 17129.55 88888.00 2020-06-03 18:12:28.000 155 33844.18 335.58 17129.56 88888.00 2020-06-03 18:12:29.000 155 33844.16 335.55 17129.54 88888.00 2020-06-03 18:12:30.000 155 33844.16 335.52 17129.47 37933.79 2020-06-03 18:12:31.000 155 33844.18 335.52 17129.54 88888.00 2020-06-03 18:12:32.000 155 33844.17 335.51 17129.54 88888.00 2020-06-03 18:12:33.000 155 33844.17 335.50 17129.50 88888.00 2020-06-03 18:12:34.000 155 33844.18 335.50 17129.51 88888.00 2020-06-03 18:12:35.000 155 33844.17 335.53 17129.48 37933.86 2020-06-03 18:12:36.000 155 33844.18 335.54 17129.50 88888.00 2020-06-03 18:12:37.000 155 33844.21 335.52 17129.54 88888.00 2020-06-03 18:12:38.000 155 33844.21 335.52 17129.52 88888.00 2020-06-03 18:12:39.000 155 33844.25 335.55 17129.52 88888.00 2020-06-03 18:12:40.000 155 33844.24 335.57 17129.52 37933.83 2020-06-03 18:12:41.000 155 33844.23 335.54 17129.52 88888.00 2020-06-03 18:12:42.000 155 33844.23 335.53 17129.53 88888.00 2020-06-03 18:12:43.000 155 33844.22 335.51 17129.58 88888.00 2020-06-03 18:12:44.000 155 33844.23 335.50 17129.58 88888.00 2020-06-03 18:12:45.000 155 33844.20 335.50 17129.58 37933.76 2020-06-03 18:12:46.000 155 33844.23 335.52 17129.60 88888.00 2020-06-03 18:12:47.000 155 33844.27 335.50 17129.62 88888.00 2020-06-03 18:12:48.000 155 33844.29 335.52 17129.63 88888.00 2020-06-03 18:12:49.000 155 33844.30 335.50 17129.59 88888.00 2020-06-03 18:12:50.000 155 33844.30 335.48 17129.55 37933.85 2020-06-03 18:12:51.000 155 33844.27 335.48 17129.54 88888.00 2020-06-03 18:12:52.000 155 33844.28 335.47 17129.57 88888.00 2020-06-03 18:12:53.000 155 33844.28 335.46 17129.59 88888.00 2020-06-03 18:12:54.000 155 33844.32 335.45 17129.56 88888.00 2020-06-03 18:12:55.000 155 33844.34 335.46 17129.55 37933.85 2020-06-03 18:12:56.000 155 33844.32 335.48 17129.56 88888.00 2020-06-03 18:12:57.000 155 33844.32 335.51 17129.59 88888.00 2020-06-03 18:12:58.000 155 33844.34 335.53 17129.60 88888.00 2020-06-03 18:12:59.000 155 33844.33 335.48 17129.58 88888.00 2020-06-03 18:13:00.000 155 33844.30 335.48 17129.58 37933.91 2020-06-03 18:13:01.000 155 33844.28 335.49 17129.59 88888.00 2020-06-03 18:13:02.000 155 33844.31 335.52 17129.61 88888.00 2020-06-03 18:13:03.000 155 33844.31 335.50 17129.60 88888.00 2020-06-03 18:13:04.000 155 33844.28 335.46 17129.58 88888.00 2020-06-03 18:13:05.000 155 33844.29 335.45 17129.58 37933.90 2020-06-03 18:13:06.000 155 33844.28 335.49 17129.58 88888.00 2020-06-03 18:13:07.000 155 33844.29 335.47 17129.54 88888.00 2020-06-03 18:13:08.000 155 33844.33 335.50 17129.49 88888.00 2020-06-03 18:13:09.000 155 33844.27 335.52 17129.50 88888.00 2020-06-03 18:13:10.000 155 33844.28 335.50 17129.50 37933.91 2020-06-03 18:13:11.000 155 33844.25 335.47 17129.50 88888.00 2020-06-03 18:13:12.000 155 33844.27 335.46 17129.47 88888.00 2020-06-03 18:13:13.000 155 33844.32 335.51 17129.50 88888.00 2020-06-03 18:13:14.000 155 33844.33 335.51 17129.51 88888.00 2020-06-03 18:13:15.000 155 33844.31 335.50 17129.48 37933.93 2020-06-03 18:13:16.000 155 33844.32 335.55 17129.51 88888.00 2020-06-03 18:13:17.000 155 33844.34 335.54 17129.50 88888.00 2020-06-03 18:13:18.000 155 33844.33 335.50 17129.51 88888.00 2020-06-03 18:13:19.000 155 33844.31 335.51 17129.54 88888.00 2020-06-03 18:13:20.000 155 33844.30 335.51 17129.60 37933.93 2020-06-03 18:13:21.000 155 33844.27 335.48 17129.61 88888.00 2020-06-03 18:13:22.000 155 33844.28 335.47 17129.54 88888.00 2020-06-03 18:13:23.000 155 33844.28 335.50 17129.57 88888.00 2020-06-03 18:13:24.000 155 33844.34 335.51 17129.57 88888.00 2020-06-03 18:13:25.000 155 33844.28 335.47 17129.58 37933.84 2020-06-03 18:13:26.000 155 33844.29 335.50 17129.57 88888.00 2020-06-03 18:13:27.000 155 33844.29 335.50 17129.57 88888.00 2020-06-03 18:13:28.000 155 33844.31 335.46 17129.57 88888.00 2020-06-03 18:13:29.000 155 33844.34 335.46 17129.53 88888.00 2020-06-03 18:13:30.000 155 33844.31 335.46 17129.49 37933.94 2020-06-03 18:13:31.000 155 33844.30 335.46 17129.51 88888.00 2020-06-03 18:13:32.000 155 33844.32 335.51 17129.57 88888.00 2020-06-03 18:13:33.000 155 33844.31 335.47 17129.57 88888.00 2020-06-03 18:13:34.000 155 33844.31 335.45 17129.54 88888.00 2020-06-03 18:13:35.000 155 33844.32 335.49 17129.56 37933.95 2020-06-03 18:13:36.000 155 33844.33 335.48 17129.54 88888.00 2020-06-03 18:13:37.000 155 33844.30 335.44 17129.50 88888.00 2020-06-03 18:13:38.000 155 33844.27 335.45 17129.50 88888.00 2020-06-03 18:13:39.000 155 33844.26 335.47 17129.50 88888.00 2020-06-03 18:13:40.000 155 33844.26 335.46 17129.52 37933.89 2020-06-03 18:13:41.000 155 33844.28 335.47 17129.53 88888.00 2020-06-03 18:13:42.000 155 33844.27 335.48 17129.52 88888.00 2020-06-03 18:13:43.000 155 33844.27 335.43 17129.53 88888.00 2020-06-03 18:13:44.000 155 33844.27 335.42 17129.57 88888.00 2020-06-03 18:13:45.000 155 33844.25 335.44 17129.54 37933.87 2020-06-03 18:13:46.000 155 33844.25 335.43 17129.51 88888.00 2020-06-03 18:13:47.000 155 33844.25 335.44 17129.49 88888.00 2020-06-03 18:13:48.000 155 33844.22 335.46 17129.54 88888.00 2020-06-03 18:13:49.000 155 33844.20 335.45 17129.51 88888.00 2020-06-03 18:13:50.000 155 33844.24 335.46 17129.52 37933.97 2020-06-03 18:13:51.000 155 33844.25 335.48 17129.53 88888.00 2020-06-03 18:13:52.000 155 33844.24 335.45 17129.49 88888.00 2020-06-03 18:13:53.000 155 33844.24 335.43 17129.49 88888.00 2020-06-03 18:13:54.000 155 33844.26 335.45 17129.50 88888.00 2020-06-03 18:13:55.000 155 33844.25 335.45 17129.55 37933.86 2020-06-03 18:13:56.000 155 33844.26 335.44 17129.55 88888.00 2020-06-03 18:13:57.000 155 33844.27 335.40 17129.53 88888.00 2020-06-03 18:13:58.000 155 33844.29 335.38 17129.54 88888.00 2020-06-03 18:13:59.000 155 33844.30 335.39 17129.55 88888.00 2020-06-03 18:14:00.000 155 33844.28 335.39 17129.51 37933.91 2020-06-03 18:14:01.000 155 33844.27 335.39 17129.54 88888.00 2020-06-03 18:14:02.000 155 33844.27 335.39 17129.55 88888.00 2020-06-03 18:14:03.000 155 33844.30 335.41 17129.55 88888.00 2020-06-03 18:14:04.000 155 33844.31 335.45 17129.52 88888.00 2020-06-03 18:14:05.000 155 33844.31 335.46 17129.53 37933.88 2020-06-03 18:14:06.000 155 33844.30 335.40 17129.49 88888.00 2020-06-03 18:14:07.000 155 33844.27 335.37 17129.47 88888.00 2020-06-03 18:14:08.000 155 33844.30 335.38 17129.49 88888.00 2020-06-03 18:14:09.000 155 33844.29 335.38 17129.50 88888.00 2020-06-03 18:14:10.000 155 33844.29 335.37 17129.47 37933.93 2020-06-03 18:14:11.000 155 33844.26 335.36 17129.50 88888.00 2020-06-03 18:14:12.000 155 33844.29 335.41 17129.52 88888.00 2020-06-03 18:14:13.000 155 33844.26 335.43 17129.54 88888.00 2020-06-03 18:14:14.000 155 33844.26 335.43 17129.51 88888.00 2020-06-03 18:14:15.000 155 33844.29 335.45 17129.49 37933.84 2020-06-03 18:14:16.000 155 33844.32 335.45 17129.52 88888.00 2020-06-03 18:14:17.000 155 33844.27 335.43 17129.51 88888.00 2020-06-03 18:14:18.000 155 33844.25 335.44 17129.52 88888.00 2020-06-03 18:14:19.000 155 33844.23 335.41 17129.50 88888.00 2020-06-03 18:14:20.000 155 33844.24 335.36 17129.47 37933.90 2020-06-03 18:14:21.000 155 33844.25 335.38 17129.47 88888.00 2020-06-03 18:14:22.000 155 33844.26 335.39 17129.47 88888.00 2020-06-03 18:14:23.000 155 33844.26 335.38 17129.47 88888.00 2020-06-03 18:14:24.000 155 33844.28 335.45 17129.51 88888.00 2020-06-03 18:14:25.000 155 33844.28 335.46 17129.49 37933.85 2020-06-03 18:14:26.000 155 33844.26 335.47 17129.52 88888.00 2020-06-03 18:14:27.000 155 33844.28 335.47 17129.57 88888.00 2020-06-03 18:14:28.000 155 33844.26 335.50 17129.55 88888.00 2020-06-03 18:14:29.000 155 33844.21 335.52 17129.52 88888.00 2020-06-03 18:14:30.000 155 33844.20 335.49 17129.52 37933.91 2020-06-03 18:14:31.000 155 33844.26 335.50 17129.55 88888.00 2020-06-03 18:14:32.000 155 33844.28 335.45 17129.55 88888.00 2020-06-03 18:14:33.000 155 33844.25 335.47 17129.54 88888.00 2020-06-03 18:14:34.000 155 33844.24 335.45 17129.54 88888.00 2020-06-03 18:14:35.000 155 33844.24 335.44 17129.56 37933.94 2020-06-03 18:14:36.000 155 33844.28 335.44 17129.56 88888.00 2020-06-03 18:14:37.000 155 33844.27 335.46 17129.52 88888.00 2020-06-03 18:14:38.000 155 33844.28 335.44 17129.53 88888.00 2020-06-03 18:14:39.000 155 33844.30 335.42 17129.51 88888.00 2020-06-03 18:14:40.000 155 33844.29 335.44 17129.53 37933.91 2020-06-03 18:14:41.000 155 33844.28 335.46 17129.53 88888.00 2020-06-03 18:14:42.000 155 33844.31 335.47 17129.53 88888.00 2020-06-03 18:14:43.000 155 33844.34 335.47 17129.48 88888.00 2020-06-03 18:14:44.000 155 33844.32 335.49 17129.50 88888.00 2020-06-03 18:14:45.000 155 33844.32 335.49 17129.52 37933.94 2020-06-03 18:14:46.000 155 33844.30 335.50 17129.49 88888.00 2020-06-03 18:14:47.000 155 33844.26 335.48 17129.50 88888.00 2020-06-03 18:14:48.000 155 33844.29 335.46 17129.53 88888.00 2020-06-03 18:14:49.000 155 33844.28 335.46 17129.58 88888.00 2020-06-03 18:14:50.000 155 33844.28 335.48 17129.58 37933.95 2020-06-03 18:14:51.000 155 33844.30 335.51 17129.58 88888.00 2020-06-03 18:14:52.000 155 33844.32 335.53 17129.54 88888.00 2020-06-03 18:14:53.000 155 33844.30 335.51 17129.56 88888.00 2020-06-03 18:14:54.000 155 33844.29 335.51 17129.60 88888.00 2020-06-03 18:14:55.000 155 33844.27 335.48 17129.60 37933.84 2020-06-03 18:14:56.000 155 33844.35 335.47 17129.57 88888.00 2020-06-03 18:14:57.000 155 33844.33 335.48 17129.59 88888.00 2020-06-03 18:14:58.000 155 33844.31 335.54 17129.57 88888.00 2020-06-03 18:14:59.000 155 33844.30 335.54 17129.58 88888.00 2020-06-03 18:15:00.000 155 33844.28 335.52 17129.59 37933.89 2020-06-03 18:15:01.000 155 33844.24 335.54 17129.57 88888.00 2020-06-03 18:15:02.000 155 33844.24 335.55 17129.58 88888.00 2020-06-03 18:15:03.000 155 33844.27 335.56 17129.59 88888.00 2020-06-03 18:15:04.000 155 33844.29 335.56 17129.58 88888.00 2020-06-03 18:15:05.000 155 33844.30 335.57 17129.53 37933.85 2020-06-03 18:15:06.000 155 33844.33 335.56 17129.49 88888.00 2020-06-03 18:15:07.000 155 33844.30 335.48 17129.55 88888.00 2020-06-03 18:15:08.000 155 33844.31 335.49 17129.58 88888.00 2020-06-03 18:15:09.000 155 33844.31 335.51 17129.57 88888.00 2020-06-03 18:15:10.000 155 33844.28 335.52 17129.55 37933.85 2020-06-03 18:15:11.000 155 33844.29 335.54 17129.57 88888.00 2020-06-03 18:15:12.000 155 33844.31 335.55 17129.56 88888.00 2020-06-03 18:15:13.000 155 33844.28 335.57 17129.55 88888.00 2020-06-03 18:15:14.000 155 33844.29 335.58 17129.64 88888.00 2020-06-03 18:15:15.000 155 33844.26 335.58 17129.59 37933.92 2020-06-03 18:15:16.000 155 33844.24 335.61 17129.56 88888.00 2020-06-03 18:15:17.000 155 33844.20 335.62 17129.57 88888.00 2020-06-03 18:15:18.000 155 33844.21 335.62 17129.55 88888.00 2020-06-03 18:15:19.000 155 33844.25 335.65 17129.52 88888.00 2020-06-03 18:15:20.000 155 33844.24 335.63 17129.51 37933.83 2020-06-03 18:15:21.000 155 33844.23 335.63 17129.57 88888.00 2020-06-03 18:15:22.000 155 33844.25 335.69 17129.60 88888.00 2020-06-03 18:15:23.000 155 33844.24 335.69 17129.56 88888.00 2020-06-03 18:15:24.000 155 33844.27 335.62 17129.55 88888.00 2020-06-03 18:15:25.000 155 33844.27 335.60 17129.57 37933.89 2020-06-03 18:15:26.000 155 33844.26 335.61 17129.53 88888.00 2020-06-03 18:15:27.000 155 33844.21 335.59 17129.54 88888.00 2020-06-03 18:15:28.000 155 33844.22 335.55 17129.58 88888.00 2020-06-03 18:15:29.000 155 33844.23 335.54 17129.56 88888.00 2020-06-03 18:15:30.000 155 33844.27 335.55 17129.56 37933.88 2020-06-03 18:15:31.000 155 33844.26 335.55 17129.52 88888.00 2020-06-03 18:15:32.000 155 33844.25 335.60 17129.54 88888.00 2020-06-03 18:15:33.000 155 33844.22 335.59 17129.55 88888.00 2020-06-03 18:15:34.000 155 33844.22 335.59 17129.55 88888.00 2020-06-03 18:15:35.000 155 33844.27 335.61 17129.49 37933.83 2020-06-03 18:15:36.000 155 33844.26 335.60 17129.47 88888.00 2020-06-03 18:15:37.000 155 33844.28 335.60 17129.54 88888.00 2020-06-03 18:15:38.000 155 33844.26 335.58 17129.54 88888.00 2020-06-03 18:15:39.000 155 33844.28 335.59 17129.56 88888.00 2020-06-03 18:15:40.000 155 33844.27 335.62 17129.55 37933.86 2020-06-03 18:15:41.000 155 33844.23 335.60 17129.51 88888.00 2020-06-03 18:15:42.000 155 33844.25 335.57 17129.48 88888.00 2020-06-03 18:15:43.000 155 33844.26 335.58 17129.50 88888.00 2020-06-03 18:15:44.000 155 33844.25 335.59 17129.50 88888.00 2020-06-03 18:15:45.000 155 33844.23 335.56 17129.50 37933.87 2020-06-03 18:15:46.000 155 33844.22 335.54 17129.52 88888.00 2020-06-03 18:15:47.000 155 33844.22 335.53 17129.50 88888.00 2020-06-03 18:15:48.000 155 33844.24 335.54 17129.52 88888.00 2020-06-03 18:15:49.000 155 33844.24 335.57 17129.52 88888.00 2020-06-03 18:15:50.000 155 33844.25 335.56 17129.54 37933.89 2020-06-03 18:15:51.000 155 33844.27 335.57 17129.53 88888.00 2020-06-03 18:15:52.000 155 33844.28 335.58 17129.53 88888.00 2020-06-03 18:15:53.000 155 33844.26 335.58 17129.55 88888.00 2020-06-03 18:15:54.000 155 33844.23 335.58 17129.55 88888.00 2020-06-03 18:15:55.000 155 33844.27 335.57 17129.53 37933.86 2020-06-03 18:15:56.000 155 33844.23 335.58 17129.55 88888.00 2020-06-03 18:15:57.000 155 33844.22 335.60 17129.52 88888.00 2020-06-03 18:15:58.000 155 33844.24 335.58 17129.56 88888.00 2020-06-03 18:15:59.000 155 33844.27 335.57 17129.58 88888.00 2020-06-03 18:16:00.000 155 33844.26 335.56 17129.59 37933.79 2020-06-03 18:16:01.000 155 33844.20 335.57 17129.55 88888.00 2020-06-03 18:16:02.000 155 33844.23 335.57 17129.55 88888.00 2020-06-03 18:16:03.000 155 33844.24 335.55 17129.53 88888.00 2020-06-03 18:16:04.000 155 33844.28 335.56 17129.50 88888.00 2020-06-03 18:16:05.000 155 33844.22 335.54 17129.49 37933.90 2020-06-03 18:16:06.000 155 33844.21 335.53 17129.52 88888.00 2020-06-03 18:16:07.000 155 33844.23 335.53 17129.53 88888.00 2020-06-03 18:16:08.000 155 33844.26 335.51 17129.50 88888.00 2020-06-03 18:16:09.000 155 33844.28 335.58 17129.52 88888.00 2020-06-03 18:16:10.000 155 33844.24 335.61 17129.53 37933.89 2020-06-03 18:16:11.000 155 33844.22 335.60 17129.52 88888.00 2020-06-03 18:16:12.000 155 33844.21 335.58 17129.50 88888.00 2020-06-03 18:16:13.000 155 33844.22 335.57 17129.49 88888.00 2020-06-03 18:16:14.000 155 33844.23 335.56 17129.49 88888.00 2020-06-03 18:16:15.000 155 33844.24 335.57 17129.50 37933.92 2020-06-03 18:16:16.000 155 33844.25 335.59 17129.52 88888.00 2020-06-03 18:16:17.000 155 33844.23 335.60 17129.50 88888.00 2020-06-03 18:16:18.000 155 33844.26 335.58 17129.49 88888.00 2020-06-03 18:16:19.000 155 33844.29 335.59 17129.50 88888.00 2020-06-03 18:16:20.000 155 33844.30 335.60 17129.51 37933.89 2020-06-03 18:16:21.000 155 33844.27 335.59 17129.53 88888.00 2020-06-03 18:16:22.000 155 33844.26 335.55 17129.56 88888.00 2020-06-03 18:16:23.000 155 33844.26 335.56 17129.54 88888.00 2020-06-03 18:16:24.000 155 33844.25 335.57 17129.51 88888.00 2020-06-03 18:16:25.000 155 33844.29 335.58 17129.57 37933.93 2020-06-03 18:16:26.000 155 33844.25 335.54 17129.56 88888.00 2020-06-03 18:16:27.000 155 33844.26 335.52 17129.57 88888.00 2020-06-03 18:16:28.000 155 33844.27 335.54 17129.58 88888.00 2020-06-03 18:16:29.000 155 33844.27 335.54 17129.51 88888.00 2020-06-03 18:16:30.000 155 33844.27 335.56 17129.53 37933.82 2020-06-03 18:16:31.000 155 33844.28 335.52 17129.54 88888.00 2020-06-03 18:16:32.000 155 33844.26 335.57 17129.55 88888.00 2020-06-03 18:16:33.000 155 33844.28 335.55 17129.49 88888.00 2020-06-03 18:16:34.000 155 33844.29 335.53 17129.50 88888.00 2020-06-03 18:16:35.000 155 33844.31 335.52 17129.52 37933.95 2020-06-03 18:16:36.000 155 33844.28 335.54 17129.50 88888.00 2020-06-03 18:16:37.000 155 33844.33 335.56 17129.46 88888.00 2020-06-03 18:16:38.000 155 33844.34 335.54 17129.52 88888.00 2020-06-03 18:16:39.000 155 33844.32 335.55 17129.50 88888.00 2020-06-03 18:16:40.000 155 33844.32 335.57 17129.53 37933.89 2020-06-03 18:16:41.000 155 33844.32 335.58 17129.51 88888.00 2020-06-03 18:16:42.000 155 33844.31 335.58 17129.54 88888.00 2020-06-03 18:16:43.000 155 33844.29 335.56 17129.53 88888.00 2020-06-03 18:16:44.000 155 33844.30 335.54 17129.51 88888.00 2020-06-03 18:16:45.000 155 33844.29 335.53 17129.48 37933.93 2020-06-03 18:16:46.000 155 33844.35 335.50 17129.51 88888.00 2020-06-03 18:16:47.000 155 33844.32 335.49 17129.53 88888.00 2020-06-03 18:16:48.000 155 33844.36 335.47 17129.56 88888.00 2020-06-03 18:16:49.000 155 33844.36 335.48 17129.55 88888.00 2020-06-03 18:16:50.000 155 33844.34 335.45 17129.53 37933.89 2020-06-03 18:16:51.000 155 33844.30 335.47 17129.51 88888.00 2020-06-03 18:16:52.000 155 33844.33 335.50 17129.48 88888.00 2020-06-03 18:16:53.000 155 33844.29 335.52 17129.49 88888.00 2020-06-03 18:16:54.000 155 33844.31 335.53 17129.47 88888.00 2020-06-03 18:16:55.000 155 33844.32 335.48 17129.47 37933.88 2020-06-03 18:16:56.000 155 33844.35 335.51 17129.47 88888.00 2020-06-03 18:16:57.000 155 33844.35 335.56 17129.50 88888.00 2020-06-03 18:16:58.000 155 33844.34 335.51 17129.50 88888.00 2020-06-03 18:16:59.000 155 33844.28 335.49 17129.48 88888.00 2020-06-03 18:17:00.000 155 33844.30 335.49 17129.46 37933.91 2020-06-03 18:17:01.000 155 33844.28 335.49 17129.49 88888.00 2020-06-03 18:17:02.000 155 33844.28 335.52 17129.48 88888.00 2020-06-03 18:17:03.000 155 33844.28 335.51 17129.48 88888.00 2020-06-03 18:17:04.000 155 33844.29 335.49 17129.48 88888.00 2020-06-03 18:17:05.000 155 33844.28 335.50 17129.48 37933.91 2020-06-03 18:17:06.000 155 33844.29 335.50 17129.51 88888.00 2020-06-03 18:17:07.000 155 33844.31 335.48 17129.52 88888.00 2020-06-03 18:17:08.000 155 33844.28 335.45 17129.52 88888.00 2020-06-03 18:17:09.000 155 33844.27 335.43 17129.52 88888.00 2020-06-03 18:17:10.000 155 33844.31 335.49 17129.52 37933.94 2020-06-03 18:17:11.000 155 33844.35 335.48 17129.54 88888.00 2020-06-03 18:17:12.000 155 33844.37 335.49 17129.58 88888.00 2020-06-03 18:17:13.000 155 33844.36 335.47 17129.58 88888.00 2020-06-03 18:17:14.000 155 33844.35 335.47 17129.54 88888.00 2020-06-03 18:17:15.000 155 33844.31 335.46 17129.53 37933.94 2020-06-03 18:17:16.000 155 33844.30 335.46 17129.54 88888.00 2020-06-03 18:17:17.000 155 33844.35 335.43 17129.55 88888.00 2020-06-03 18:17:18.000 155 33844.33 335.47 17129.53 88888.00 2020-06-03 18:17:19.000 155 33844.35 335.49 17129.49 88888.00 2020-06-03 18:17:20.000 155 33844.31 335.47 17129.54 37933.88 2020-06-03 18:17:21.000 155 33844.27 335.47 17129.58 88888.00 2020-06-03 18:17:22.000 155 33844.27 335.50 17129.57 88888.00 2020-06-03 18:17:23.000 155 33844.33 335.47 17129.58 88888.00 2020-06-03 18:17:24.000 155 33844.32 335.45 17129.60 88888.00 2020-06-03 18:17:25.000 155 33844.30 335.47 17129.61 37933.91 2020-06-03 18:17:26.000 155 33844.29 335.44 17129.61 88888.00 2020-06-03 18:17:27.000 155 33844.30 335.43 17129.63 88888.00 2020-06-03 18:17:28.000 155 33844.28 335.43 17129.58 88888.00 2020-06-03 18:17:29.000 155 33844.30 335.46 17129.56 88888.00 2020-06-03 18:17:30.000 155 33844.28 335.47 17129.57 37933.89 2020-06-03 18:17:31.000 155 33844.28 335.48 17129.56 88888.00 2020-06-03 18:17:32.000 155 33844.29 335.48 17129.55 88888.00 2020-06-03 18:17:33.000 155 33844.28 335.47 17129.55 88888.00 2020-06-03 18:17:34.000 155 33844.27 335.51 17129.57 88888.00 2020-06-03 18:17:35.000 155 33844.28 335.47 17129.56 37933.85 2020-06-03 18:17:36.000 155 33844.27 335.48 17129.54 88888.00 2020-06-03 18:17:37.000 155 33844.24 335.47 17129.58 88888.00 2020-06-03 18:17:38.000 155 33844.25 335.47 17129.59 88888.00 2020-06-03 18:17:39.000 155 33844.27 335.47 17129.60 88888.00 2020-06-03 18:17:40.000 155 33844.26 335.48 17129.62 37933.92 2020-06-03 18:17:41.000 155 33844.23 335.48 17129.58 88888.00 2020-06-03 18:17:42.000 155 33844.24 335.46 17129.59 88888.00 2020-06-03 18:17:43.000 155 33844.25 335.45 17129.59 88888.00 2020-06-03 18:17:44.000 155 33844.25 335.45 17129.60 88888.00 2020-06-03 18:17:45.000 155 33844.23 335.47 17129.60 37933.79 2020-06-03 18:17:46.000 155 33844.24 335.47 17129.57 88888.00 2020-06-03 18:17:47.000 155 33844.26 335.44 17129.57 88888.00 2020-06-03 18:17:48.000 155 33844.23 335.44 17129.54 88888.00 2020-06-03 18:17:49.000 155 33844.27 335.44 17129.54 88888.00 2020-06-03 18:17:50.000 155 33844.27 335.40 17129.55 37933.90 2020-06-03 18:17:51.000 155 33844.24 335.40 17129.62 88888.00 2020-06-03 18:17:52.000 155 33844.24 335.40 17129.62 88888.00 2020-06-03 18:17:53.000 155 33844.24 335.42 17129.62 88888.00 2020-06-03 18:17:54.000 155 33844.21 335.45 17129.58 88888.00 2020-06-03 18:17:55.000 155 33844.22 335.42 17129.55 37933.90 2020-06-03 18:17:56.000 155 33844.22 335.44 17129.57 88888.00 2020-06-03 18:17:57.000 155 33844.25 335.45 17129.66 88888.00 2020-06-03 18:17:58.000 155 33844.27 335.45 17129.62 88888.00 2020-06-03 18:17:59.000 155 33844.24 335.40 17129.56 88888.00 2020-06-03 18:18:00.000 155 33844.25 335.41 17129.57 37933.92 2020-06-03 18:18:01.000 155 33844.24 335.41 17129.56 88888.00 2020-06-03 18:18:02.000 155 33844.26 335.38 17129.59 88888.00 2020-06-03 18:18:03.000 155 33844.27 335.41 17129.62 88888.00 2020-06-03 18:18:04.000 155 33844.30 335.44 17129.64 88888.00 2020-06-03 18:18:05.000 155 33844.28 335.48 17129.63 37933.90 2020-06-03 18:18:06.000 155 33844.24 335.47 17129.62 88888.00 2020-06-03 18:18:07.000 155 33844.25 335.45 17129.63 88888.00 2020-06-03 18:18:08.000 155 33844.27 335.45 17129.62 88888.00 2020-06-03 18:18:09.000 155 33844.29 335.46 17129.61 88888.00 2020-06-03 18:18:10.000 155 33844.32 335.44 17129.60 37933.88 2020-06-03 18:18:11.000 155 33844.26 335.43 17129.62 88888.00 2020-06-03 18:18:12.000 155 33844.26 335.46 17129.65 88888.00 2020-06-03 18:18:13.000 155 33844.30 335.48 17129.63 88888.00 2020-06-03 18:18:14.000 155 33844.30 335.47 17129.57 88888.00 2020-06-03 18:18:15.000 155 33844.30 335.49 17129.56 37933.87 2020-06-03 18:18:16.000 155 33844.31 335.49 17129.61 88888.00 2020-06-03 18:18:17.000 155 33844.31 335.48 17129.60 88888.00 2020-06-03 18:18:18.000 155 33844.27 335.47 17129.59 88888.00 2020-06-03 18:18:19.000 155 33844.28 335.43 17129.56 88888.00 2020-06-03 18:18:20.000 155 33844.26 335.41 17129.55 37933.92 2020-06-03 18:18:21.000 155 33844.25 335.44 17129.50 88888.00 2020-06-03 18:18:22.000 155 33844.27 335.45 17129.50 88888.00 2020-06-03 18:18:23.000 155 33844.27 335.47 17129.53 88888.00 2020-06-03 18:18:24.000 155 33844.26 335.47 17129.54 88888.00 2020-06-03 18:18:25.000 155 33844.25 335.44 17129.51 37933.87 2020-06-03 18:18:26.000 155 33844.26 335.44 17129.49 88888.00 2020-06-03 18:18:27.000 155 33844.25 335.47 17129.48 88888.00 2020-06-03 18:18:28.000 155 33844.26 335.44 17129.47 88888.00 2020-06-03 18:18:29.000 155 33844.28 335.42 17129.47 88888.00 2020-06-03 18:18:30.000 155 33844.32 335.43 17129.48 37933.84 2020-06-03 18:18:31.000 155 33844.29 335.47 17129.52 88888.00 2020-06-03 18:18:32.000 155 33844.28 335.45 17129.49 88888.00 2020-06-03 18:18:33.000 155 33844.29 335.44 17129.49 88888.00 2020-06-03 18:18:34.000 155 33844.32 335.43 17129.53 88888.00 2020-06-03 18:18:35.000 155 33844.34 335.44 17129.53 37933.90 2020-06-03 18:18:36.000 155 33844.33 335.45 17129.52 88888.00 2020-06-03 18:18:37.000 155 33844.31 335.47 17129.49 88888.00 2020-06-03 18:18:38.000 155 33844.29 335.45 17129.49 88888.00 2020-06-03 18:18:39.000 155 33844.28 335.47 17129.54 88888.00 2020-06-03 18:18:40.000 155 33844.27 335.46 17129.53 37933.91 2020-06-03 18:18:41.000 155 33844.26 335.48 17129.49 88888.00 2020-06-03 18:18:42.000 155 33844.29 335.50 17129.45 88888.00 2020-06-03 18:18:43.000 155 33844.31 335.52 17129.46 88888.00 2020-06-03 18:18:44.000 155 33844.29 335.51 17129.47 88888.00 2020-06-03 18:18:45.000 155 33844.25 335.51 17129.49 37933.86 2020-06-03 18:18:46.000 155 33844.28 335.50 17129.50 88888.00 2020-06-03 18:18:47.000 155 33844.28 335.51 17129.47 88888.00 2020-06-03 18:18:48.000 155 33844.31 335.52 17129.44 88888.00 2020-06-03 18:18:49.000 155 33844.30 335.48 17129.43 88888.00 2020-06-03 18:18:50.000 155 33844.34 335.46 17129.43 37933.90 2020-06-03 18:18:51.000 155 33844.33 335.48 17129.42 88888.00 2020-06-03 18:18:52.000 155 33844.32 335.52 17129.43 88888.00 2020-06-03 18:18:53.000 155 33844.28 335.54 17129.40 88888.00 2020-06-03 18:18:54.000 155 33844.26 335.52 17129.45 88888.00 2020-06-03 18:18:55.000 155 33844.31 335.53 17129.45 37933.91 2020-06-03 18:18:56.000 155 33844.34 335.52 17129.47 88888.00 2020-06-03 18:18:57.000 155 33844.37 335.53 17129.52 88888.00 2020-06-03 18:18:58.000 155 33844.37 335.52 17129.48 88888.00 2020-06-03 18:18:59.000 155 33844.34 335.52 17129.44 88888.00 2020-06-03 18:19:00.000 155 33844.34 335.50 17129.42 37933.91 2020-06-03 18:19:01.000 155 33844.38 335.54 17129.43 88888.00 2020-06-03 18:19:02.000 155 33844.40 335.54 17129.46 88888.00 2020-06-03 18:19:03.000 155 33844.35 335.52 17129.45 88888.00 2020-06-03 18:19:04.000 155 33844.40 335.52 17129.42 88888.00 2020-06-03 18:19:05.000 155 33844.40 335.49 17129.44 37933.93 2020-06-03 18:19:06.000 155 33844.39 335.49 17129.48 88888.00 2020-06-03 18:19:07.000 155 33844.40 335.49 17129.49 88888.00 2020-06-03 18:19:08.000 155 33844.43 335.50 17129.49 88888.00 2020-06-03 18:19:09.000 155 33844.45 335.49 17129.45 88888.00 2020-06-03 18:19:10.000 155 33844.41 335.51 17129.46 37933.94 2020-06-03 18:19:11.000 155 33844.39 335.51 17129.47 88888.00 2020-06-03 18:19:12.000 155 33844.39 335.50 17129.47 88888.00 2020-06-03 18:19:13.000 155 33844.35 335.50 17129.46 88888.00 2020-06-03 18:19:14.000 155 33844.35 335.46 17129.44 88888.00 2020-06-03 18:19:15.000 155 33844.39 335.50 17129.47 37933.93 2020-06-03 18:19:16.000 155 33844.39 335.51 17129.52 88888.00 2020-06-03 18:19:17.000 155 33844.41 335.52 17129.51 88888.00 2020-06-03 18:19:18.000 155 33844.43 335.53 17129.51 88888.00 2020-06-03 18:19:19.000 155 33844.42 335.59 17129.50 88888.00 2020-06-03 18:19:20.000 155 33844.49 335.57 17129.50 37933.99 2020-06-03 18:19:21.000 155 33844.51 335.52 17129.52 88888.00 2020-06-03 18:19:22.000 155 33844.49 335.55 17129.54 88888.00 2020-06-03 18:19:23.000 155 33844.47 335.58 17129.56 88888.00 2020-06-03 18:19:24.000 155 33844.44 335.54 17129.54 88888.00 2020-06-03 18:19:25.000 155 33844.44 335.52 17129.52 37933.92 2020-06-03 18:19:26.000 155 33844.44 335.53 17129.58 88888.00 2020-06-03 18:19:27.000 155 33844.42 335.53 17129.60 88888.00 2020-06-03 18:19:28.000 155 33844.39 335.46 17129.57 88888.00 2020-06-03 18:19:29.000 155 33844.43 335.46 17129.54 88888.00 2020-06-03 18:19:30.000 155 33844.43 335.49 17129.53 37933.90 2020-06-03 18:19:31.000 155 33844.42 335.50 17129.52 88888.00 2020-06-03 18:19:32.000 155 33844.45 335.49 17129.51 88888.00 2020-06-03 18:19:33.000 155 33844.43 335.50 17129.50 88888.00 2020-06-03 18:19:34.000 155 33844.45 335.48 17129.52 88888.00 2020-06-03 18:19:35.000 155 33844.40 335.50 17129.50 37933.96 2020-06-03 18:19:36.000 155 33844.40 335.47 17129.51 88888.00 2020-06-03 18:19:37.000 155 33844.39 335.46 17129.52 88888.00 2020-06-03 18:19:38.000 155 33844.37 335.49 17129.52 88888.00 2020-06-03 18:19:39.000 155 33844.37 335.47 17129.53 88888.00 2020-06-03 18:19:40.000 155 33844.36 335.45 17129.53 37933.94 2020-06-03 18:19:41.000 155 33844.37 335.46 17129.56 88888.00 2020-06-03 18:19:42.000 155 33844.40 335.46 17129.54 88888.00 2020-06-03 18:19:43.000 155 33844.39 335.44 17129.54 88888.00 2020-06-03 18:19:44.000 155 33844.40 335.45 17129.49 88888.00 2020-06-03 18:19:45.000 155 33844.37 335.51 17129.49 37933.98 2020-06-03 18:19:46.000 155 33844.35 335.46 17129.51 88888.00 2020-06-03 18:19:47.000 155 33844.33 335.44 17129.50 88888.00 2020-06-03 18:19:48.000 155 33844.34 335.47 17129.52 88888.00 2020-06-03 18:19:49.000 155 33844.36 335.44 17129.49 88888.00 2020-06-03 18:19:50.000 155 33844.36 335.47 17129.52 37933.93 2020-06-03 18:19:51.000 155 33844.35 335.46 17129.53 88888.00 2020-06-03 18:19:52.000 155 33844.34 335.42 17129.55 88888.00 2020-06-03 18:19:53.000 155 33844.37 335.47 17129.54 88888.00 2020-06-03 18:19:54.000 155 33844.41 335.52 17129.54 88888.00 2020-06-03 18:19:55.000 155 33844.37 335.50 17129.55 37933.99 2020-06-03 18:19:56.000 155 33844.39 335.49 17129.57 88888.00 2020-06-03 18:19:57.000 155 33844.40 335.45 17129.57 88888.00 2020-06-03 18:19:58.000 155 33844.43 335.43 17129.59 88888.00 2020-06-03 18:19:59.000 155 33844.40 335.47 17129.54 88888.00 2020-06-03 18:20:00.000 155 33844.39 335.49 17129.50 37933.98 2020-06-03 18:20:01.000 155 33844.38 335.46 17129.52 88888.00 2020-06-03 18:20:02.000 155 33844.42 335.49 17129.50 88888.00 2020-06-03 18:20:03.000 155 33844.41 335.52 17129.52 88888.00 2020-06-03 18:20:04.000 155 33844.38 335.49 17129.52 88888.00 2020-06-03 18:20:05.000 155 33844.36 335.48 17129.51 37933.97 2020-06-03 18:20:06.000 155 33844.38 335.47 17129.54 88888.00 2020-06-03 18:20:07.000 155 33844.39 335.45 17129.50 88888.00 2020-06-03 18:20:08.000 155 33844.40 335.44 17129.49 88888.00 2020-06-03 18:20:09.000 155 33844.41 335.44 17129.55 88888.00 2020-06-03 18:20:10.000 155 33844.40 335.42 17129.58 37934.00 2020-06-03 18:20:11.000 155 33844.38 335.40 17129.55 88888.00 2020-06-03 18:20:12.000 155 33844.39 335.42 17129.57 88888.00 2020-06-03 18:20:13.000 155 33844.39 335.42 17129.61 88888.00 2020-06-03 18:20:14.000 155 33844.43 335.47 17129.62 88888.00 2020-06-03 18:20:15.000 155 33844.42 335.45 17129.62 37933.88 2020-06-03 18:20:16.000 155 33844.45 335.43 17129.58 88888.00 2020-06-03 18:20:17.000 155 33844.45 335.43 17129.58 88888.00 2020-06-03 18:20:18.000 155 33844.44 335.42 17129.56 88888.00 2020-06-03 18:20:19.000 155 33844.41 335.42 17129.56 88888.00 2020-06-03 18:20:20.000 155 33844.41 335.46 17129.58 37933.97 2020-06-03 18:20:21.000 155 33844.41 335.50 17129.55 88888.00 2020-06-03 18:20:22.000 155 33844.39 335.48 17129.56 88888.00 2020-06-03 18:20:23.000 155 33844.39 335.46 17129.56 88888.00 2020-06-03 18:20:24.000 155 33844.35 335.44 17129.53 88888.00 2020-06-03 18:20:25.000 155 33844.36 335.44 17129.52 37933.96 2020-06-03 18:20:26.000 155 33844.40 335.45 17129.53 88888.00 2020-06-03 18:20:27.000 155 33844.39 335.47 17129.53 88888.00 2020-06-03 18:20:28.000 155 33844.40 335.45 17129.53 88888.00 2020-06-03 18:20:29.000 155 33844.40 335.44 17129.48 88888.00 2020-06-03 18:20:30.000 155 33844.41 335.42 17129.51 37933.85 2020-06-03 18:20:31.000 155 33844.41 335.44 17129.50 88888.00 2020-06-03 18:20:32.000 155 33844.44 335.44 17129.48 88888.00 2020-06-03 18:20:33.000 155 33844.42 335.44 17129.54 88888.00 2020-06-03 18:20:34.000 155 33844.44 335.47 17129.52 88888.00 2020-06-03 18:20:35.000 155 33844.42 335.45 17129.49 37933.99 2020-06-03 18:20:36.000 155 33844.42 335.43 17129.47 88888.00 2020-06-03 18:20:37.000 155 33844.39 335.39 17129.49 88888.00 2020-06-03 18:20:38.000 155 33844.40 335.38 17129.52 88888.00 2020-06-03 18:20:39.000 155 33844.39 335.40 17129.52 88888.00 2020-06-03 18:20:40.000 155 33844.40 335.37 17129.52 37933.95 2020-06-03 18:20:41.000 155 33844.38 335.41 17129.52 88888.00 2020-06-03 18:20:42.000 155 33844.42 335.36 17129.54 88888.00 2020-06-03 18:20:43.000 155 33844.44 335.34 17129.51 88888.00 2020-06-03 18:20:44.000 155 33844.44 335.35 17129.52 88888.00 2020-06-03 18:20:45.000 155 33844.42 335.36 17129.54 37934.02 2020-06-03 18:20:46.000 155 33844.39 335.36 17129.53 88888.00 2020-06-03 18:20:47.000 155 33844.43 335.34 17129.54 88888.00 2020-06-03 18:20:48.000 155 33844.45 335.36 17129.54 88888.00 2020-06-03 18:20:49.000 155 33844.45 335.38 17129.53 88888.00 2020-06-03 18:20:50.000 155 33844.43 335.37 17129.52 37934.03 2020-06-03 18:20:51.000 155 33844.44 335.36 17129.54 88888.00 2020-06-03 18:20:52.000 155 33844.46 335.36 17129.55 88888.00 2020-06-03 18:20:53.000 155 33844.46 335.32 17129.55 88888.00 2020-06-03 18:20:54.000 155 33844.42 335.34 17129.54 88888.00 2020-06-03 18:20:55.000 155 33844.41 335.39 17129.57 37933.95 2020-06-03 18:20:56.000 155 33844.44 335.40 17129.62 88888.00 2020-06-03 18:20:57.000 155 33844.43 335.42 17129.58 88888.00 2020-06-03 18:20:58.000 155 33844.42 335.40 17129.56 88888.00 2020-06-03 18:20:59.000 155 33844.44 335.42 17129.53 88888.00 2020-06-03 18:21:00.000 155 33844.41 335.40 17129.55 37933.96 2020-06-03 18:21:01.000 155 33844.40 335.42 17129.55 88888.00 2020-06-03 18:21:02.000 155 33844.44 335.39 17129.54 88888.00 2020-06-03 18:21:03.000 155 33844.43 335.34 17129.51 88888.00 2020-06-03 18:21:04.000 155 33844.41 335.35 17129.49 88888.00 2020-06-03 18:21:05.000 155 33844.39 335.35 17129.50 37933.98 2020-06-03 18:21:06.000 155 33844.38 335.34 17129.50 88888.00 2020-06-03 18:21:07.000 155 33844.41 335.37 17129.51 88888.00 2020-06-03 18:21:08.000 155 33844.39 335.35 17129.55 88888.00 2020-06-03 18:21:09.000 155 33844.42 335.38 17129.59 88888.00 2020-06-03 18:21:10.000 155 33844.42 335.40 17129.62 37933.97 2020-06-03 18:21:11.000 155 33844.41 335.36 17129.56 88888.00 2020-06-03 18:21:12.000 155 33844.44 335.36 17129.55 88888.00 2020-06-03 18:21:13.000 155 33844.44 335.40 17129.53 88888.00 2020-06-03 18:21:14.000 155 33844.45 335.39 17129.52 88888.00 2020-06-03 18:21:15.000 155 33844.43 335.38 17129.55 37933.99 2020-06-03 18:21:16.000 155 33844.42 335.31 17129.54 88888.00 2020-06-03 18:21:17.000 155 33844.42 335.30 17129.51 88888.00 2020-06-03 18:21:18.000 155 33844.43 335.32 17129.53 88888.00 2020-06-03 18:21:19.000 155 33844.43 335.34 17129.53 88888.00 2020-06-03 18:21:20.000 155 33844.45 335.34 17129.57 37934.00 2020-06-03 18:21:21.000 155 33844.41 335.35 17129.54 88888.00 2020-06-03 18:21:22.000 155 33844.42 335.35 17129.52 88888.00 2020-06-03 18:21:23.000 155 33844.39 335.34 17129.50 88888.00 2020-06-03 18:21:24.000 155 33844.40 335.32 17129.52 88888.00 2020-06-03 18:21:25.000 155 33844.43 335.31 17129.51 37933.98 2020-06-03 18:21:26.000 155 33844.44 335.35 17129.53 88888.00 2020-06-03 18:21:27.000 155 33844.40 335.31 17129.54 88888.00 2020-06-03 18:21:28.000 155 33844.39 335.32 17129.57 88888.00 2020-06-03 18:21:29.000 155 33844.40 335.34 17129.55 88888.00 2020-06-03 18:21:30.000 155 33844.43 335.37 17129.55 37934.00 2020-06-03 18:21:31.000 155 33844.42 335.36 17129.59 88888.00 2020-06-03 18:21:32.000 155 33844.42 335.40 17129.59 88888.00 2020-06-03 18:21:33.000 155 33844.41 335.40 17129.63 88888.00 2020-06-03 18:21:34.000 155 33844.40 335.37 17129.62 88888.00 2020-06-03 18:21:35.000 155 33844.38 335.36 17129.62 37934.01 2020-06-03 18:21:36.000 155 33844.36 335.34 17129.63 88888.00 2020-06-03 18:21:37.000 155 33844.40 335.39 17129.60 88888.00 2020-06-03 18:21:38.000 155 33844.42 335.39 17129.57 88888.00 2020-06-03 18:21:39.000 155 33844.41 335.36 17129.60 88888.00 2020-06-03 18:21:40.000 155 33844.41 335.35 17129.62 37934.00 2020-06-03 18:21:41.000 155 33844.39 335.34 17129.57 88888.00 2020-06-03 18:21:42.000 155 33844.36 335.35 17129.57 88888.00 2020-06-03 18:21:43.000 155 33844.36 335.37 17129.53 88888.00 2020-06-03 18:21:44.000 155 33844.39 335.36 17129.52 88888.00 2020-06-03 18:21:45.000 155 33844.42 335.36 17129.55 37934.01 2020-06-03 18:21:46.000 155 33844.45 335.37 17129.55 88888.00 2020-06-03 18:21:47.000 155 33844.44 335.36 17129.54 88888.00 2020-06-03 18:21:48.000 155 33844.45 335.35 17129.51 88888.00 2020-06-03 18:21:49.000 155 33844.46 335.35 17129.50 88888.00 2020-06-03 18:21:50.000 155 33844.48 335.35 17129.55 37934.01 2020-06-03 18:21:51.000 155 33844.46 335.33 17129.55 88888.00 2020-06-03 18:21:52.000 155 33844.48 335.40 17129.54 88888.00 2020-06-03 18:21:53.000 155 33844.45 335.39 17129.54 88888.00 2020-06-03 18:21:54.000 155 33844.44 335.38 17129.55 88888.00 2020-06-03 18:21:55.000 155 33844.41 335.36 17129.56 37933.95 2020-06-03 18:21:56.000 155 33844.44 335.41 17129.58 88888.00 2020-06-03 18:21:57.000 155 33844.44 335.44 17129.57 88888.00 2020-06-03 18:21:58.000 155 33844.46 335.42 17129.57 88888.00 2020-06-03 18:21:59.000 155 33844.48 335.41 17129.55 88888.00 2020-06-03 18:22:00.000 155 33844.46 335.39 17129.58 37934.02 2020-06-03 18:22:01.000 155 33844.41 335.39 17129.55 88888.00 2020-06-03 18:22:02.000 155 33844.38 335.40 17129.51 88888.00 2020-06-03 18:22:03.000 155 33844.41 335.39 17129.54 88888.00 2020-06-03 18:22:04.000 155 33844.41 335.38 17129.56 88888.00 2020-06-03 18:22:05.000 155 33844.41 335.40 17129.54 37934.00 2020-06-03 18:22:06.000 155 33844.42 335.39 17129.55 88888.00 2020-06-03 18:22:07.000 155 33844.43 335.40 17129.55 88888.00 2020-06-03 18:22:08.000 155 33844.45 335.40 17129.53 88888.00 2020-06-03 18:22:09.000 155 33844.43 335.39 17129.54 88888.00 2020-06-03 18:22:10.000 155 33844.43 335.42 17129.53 37934.00 2020-06-03 18:22:11.000 155 33844.50 335.42 17129.49 88888.00 2020-06-03 18:22:12.000 155 33844.51 335.40 17129.51 88888.00 2020-06-03 18:22:13.000 155 33844.48 335.42 17129.50 88888.00 2020-06-03 18:22:14.000 155 33844.47 335.39 17129.53 88888.00 2020-06-03 18:22:15.000 155 33844.48 335.40 17129.45 37934.05 2020-06-03 18:22:16.000 155 33844.50 335.38 17129.49 88888.00 2020-06-03 18:22:17.000 155 33844.48 335.40 17129.47 88888.00 2020-06-03 18:22:18.000 155 33844.49 335.39 17129.46 88888.00 2020-06-03 18:22:19.000 155 33844.50 335.38 17129.46 88888.00 2020-06-03 18:22:20.000 155 33844.53 335.38 17129.52 37934.03 2020-06-03 18:22:21.000 155 33844.50 335.36 17129.54 88888.00 2020-06-03 18:22:22.000 155 33844.50 335.38 17129.50 88888.00 2020-06-03 18:22:23.000 155 33844.46 335.38 17129.49 88888.00 2020-06-03 18:22:24.000 155 33844.47 335.38 17129.47 88888.00 2020-06-03 18:22:25.000 155 33844.48 335.41 17129.46 37934.04 2020-06-03 18:22:26.000 155 33844.47 335.41 17129.48 88888.00 2020-06-03 18:22:27.000 155 33844.48 335.37 17129.50 88888.00 2020-06-03 18:22:28.000 155 33844.45 335.37 17129.47 88888.00 2020-06-03 18:22:29.000 155 33844.47 335.40 17129.48 88888.00 2020-06-03 18:22:30.000 155 33844.51 335.41 17129.48 37934.07 2020-06-03 18:22:31.000 155 33844.49 335.40 17129.48 88888.00 2020-06-03 18:22:32.000 155 33844.50 335.38 17129.49 88888.00 2020-06-03 18:22:33.000 155 33844.54 335.39 17129.53 88888.00 2020-06-03 18:22:34.000 155 33844.56 335.39 17129.50 88888.00 2020-06-03 18:22:35.000 155 33844.55 335.36 17129.47 37934.07 2020-06-03 18:22:36.000 155 33844.55 335.35 17129.47 88888.00 2020-06-03 18:22:37.000 155 33844.54 335.32 17129.42 88888.00 2020-06-03 18:22:38.000 155 33844.51 335.31 17129.46 88888.00 2020-06-03 18:22:39.000 155 33844.50 335.30 17129.46 88888.00 2020-06-03 18:22:40.000 155 33844.50 335.31 17129.43 37933.98 2020-06-03 18:22:41.000 155 33844.52 335.30 17129.47 88888.00 2020-06-03 18:22:42.000 155 33844.55 335.30 17129.46 88888.00 2020-06-03 18:22:43.000 155 33844.53 335.28 17129.43 88888.00 2020-06-03 18:22:44.000 155 33844.54 335.30 17129.45 88888.00 2020-06-03 18:22:45.000 155 33844.51 335.30 17129.47 37934.00 2020-06-03 18:22:46.000 155 33844.50 335.28 17129.47 88888.00 2020-06-03 18:22:47.000 155 33844.52 335.27 17129.47 88888.00 2020-06-03 18:22:48.000 155 33844.54 335.28 17129.41 88888.00 2020-06-03 18:22:49.000 155 33844.52 335.26 17129.41 88888.00 2020-06-03 18:22:50.000 155 33844.53 335.27 17129.46 37933.91 2020-06-03 18:22:51.000 155 33844.53 335.28 17129.51 88888.00 2020-06-03 18:22:52.000 155 33844.55 335.31 17129.50 88888.00 2020-06-03 18:22:53.000 155 33844.56 335.29 17129.47 88888.00 2020-06-03 18:22:54.000 155 33844.53 335.28 17129.48 88888.00 2020-06-03 18:22:55.000 155 33844.51 335.30 17129.46 37934.05 2020-06-03 18:22:56.000 155 33844.53 335.31 17129.46 88888.00 2020-06-03 18:22:57.000 155 33844.55 335.31 17129.49 88888.00 2020-06-03 18:22:58.000 155 33844.55 335.33 17129.46 88888.00 2020-06-03 18:22:59.000 155 33844.52 335.35 17129.46 88888.00 2020-06-03 18:23:00.000 155 33844.55 335.31 17129.46 37934.02 2020-06-03 18:23:01.000 155 33844.55 335.29 17129.43 88888.00 2020-06-03 18:23:02.000 155 33844.56 335.26 17129.45 88888.00 2020-06-03 18:23:03.000 155 33844.55 335.26 17129.46 88888.00 2020-06-03 18:23:04.000 155 33844.56 335.29 17129.50 88888.00 2020-06-03 18:23:05.000 155 33844.56 335.29 17129.46 37933.92 2020-06-03 18:23:06.000 155 33844.58 335.32 17129.47 88888.00 2020-06-03 18:23:07.000 155 33844.55 335.32 17129.48 88888.00 2020-06-03 18:23:08.000 155 33844.52 335.29 17129.47 88888.00 2020-06-03 18:23:09.000 155 33844.50 335.28 17129.48 88888.00 2020-06-03 18:23:10.000 155 33844.53 335.28 17129.47 37933.99 2020-06-03 18:23:11.000 155 33844.50 335.29 17129.53 88888.00 2020-06-03 18:23:12.000 155 33844.50 335.34 17129.51 88888.00 2020-06-03 18:23:13.000 155 33844.50 335.34 17129.45 88888.00 2020-06-03 18:23:14.000 155 33844.51 335.32 17129.48 88888.00 2020-06-03 18:23:15.000 155 33844.54 335.32 17129.49 37933.99 2020-06-03 18:23:16.000 155 33844.53 335.33 17129.47 88888.00 2020-06-03 18:23:17.000 155 33844.50 335.33 17129.47 88888.00 2020-06-03 18:23:18.000 155 33844.51 335.34 17129.52 88888.00 2020-06-03 18:23:19.000 155 33844.48 335.34 17129.48 88888.00 2020-06-03 18:23:20.000 155 33844.46 335.35 17129.45 37933.96 2020-06-03 18:23:21.000 155 33844.49 335.35 17129.47 88888.00 2020-06-03 18:23:22.000 155 33844.51 335.36 17129.47 88888.00 2020-06-03 18:23:23.000 155 33844.48 335.40 17129.45 88888.00 2020-06-03 18:23:24.000 155 33844.47 335.40 17129.44 88888.00 2020-06-03 18:23:25.000 155 33844.44 335.41 17129.44 37934.00 2020-06-03 18:23:26.000 155 33844.47 335.39 17129.49 88888.00 2020-06-03 18:23:27.000 155 33844.47 335.39 17129.54 88888.00 2020-06-03 18:23:28.000 155 33844.43 335.40 17129.53 88888.00 2020-06-03 18:23:29.000 155 33844.43 335.37 17129.52 88888.00 2020-06-03 18:23:30.000 155 33844.43 335.38 17129.52 37934.02 2020-06-03 18:23:31.000 155 33844.42 335.41 17129.46 88888.00 2020-06-03 18:23:32.000 155 33844.43 335.45 17129.47 88888.00 2020-06-03 18:23:33.000 155 33844.44 335.44 17129.46 88888.00 2020-06-03 18:23:34.000 155 33844.43 335.45 17129.50 88888.00 2020-06-03 18:23:35.000 155 33844.45 335.44 17129.51 37934.03 2020-06-03 18:23:36.000 155 33844.44 335.40 17129.48 88888.00 2020-06-03 18:23:37.000 155 33844.44 335.38 17129.45 88888.00 2020-06-03 18:23:38.000 155 33844.46 335.39 17129.50 88888.00 2020-06-03 18:23:39.000 155 33844.44 335.37 17129.47 88888.00 2020-06-03 18:23:40.000 155 33844.45 335.40 17129.44 37934.02 2020-06-03 18:23:41.000 155 33844.46 335.41 17129.47 88888.00 2020-06-03 18:23:42.000 155 33844.45 335.43 17129.44 88888.00 2020-06-03 18:23:43.000 155 33844.46 335.40 17129.43 88888.00 2020-06-03 18:23:44.000 155 33844.47 335.36 17129.48 88888.00 2020-06-03 18:23:45.000 155 33844.48 335.34 17129.44 37933.94 2020-06-03 18:23:46.000 155 33844.47 335.35 17129.46 88888.00 2020-06-03 18:23:47.000 155 33844.46 335.34 17129.45 88888.00 2020-06-03 18:23:48.000 155 33844.48 335.36 17129.49 88888.00 2020-06-03 18:23:49.000 155 33844.50 335.37 17129.51 88888.00 2020-06-03 18:23:50.000 155 33844.47 335.36 17129.47 37934.00 2020-06-03 18:23:51.000 155 33844.47 335.28 17129.46 88888.00 2020-06-03 18:23:52.000 155 33844.50 335.29 17129.43 88888.00 2020-06-03 18:23:53.000 155 33844.52 335.30 17129.45 88888.00 2020-06-03 18:23:54.000 155 33844.52 335.31 17129.46 88888.00 2020-06-03 18:23:55.000 155 33844.54 335.33 17129.47 37934.00 2020-06-03 18:23:56.000 155 33844.52 335.28 17129.47 88888.00 2020-06-03 18:23:57.000 155 33844.46 335.29 17129.44 88888.00 2020-06-03 18:23:58.000 155 33844.46 335.31 17129.43 88888.00 2020-06-03 18:23:59.000 155 33844.48 335.32 17129.47 88888.00 2020-06-03 18:24:00.000 155 33844.49 335.32 17129.50 37933.98 2020-06-03 18:24:01.000 155 33844.45 335.37 17129.46 88888.00 2020-06-03 18:24:02.000 155 33844.46 335.40 17129.42 88888.00 2020-06-03 18:24:03.000 155 33844.45 335.38 17129.46 88888.00 2020-06-03 18:24:04.000 155 33844.46 335.34 17129.43 88888.00 2020-06-03 18:24:05.000 155 33844.44 335.32 17129.40 37934.01 2020-06-03 18:24:06.000 155 33844.45 335.35 17129.41 88888.00 2020-06-03 18:24:07.000 155 33844.46 335.30 17129.42 88888.00 2020-06-03 18:24:08.000 155 33844.50 335.28 17129.45 88888.00 2020-06-03 18:24:09.000 155 33844.51 335.29 17129.44 88888.00 2020-06-03 18:24:10.000 155 33844.48 335.29 17129.41 37934.00 2020-06-03 18:24:11.000 155 33844.50 335.32 17129.43 88888.00 2020-06-03 18:24:12.000 155 33844.48 335.36 17129.43 88888.00 2020-06-03 18:24:13.000 155 33844.45 335.36 17129.43 88888.00 2020-06-03 18:24:14.000 155 33844.45 335.40 17129.45 88888.00 2020-06-03 18:24:15.000 155 33844.50 335.41 17129.46 37934.02 2020-06-03 18:24:16.000 155 33844.54 335.41 17129.44 88888.00 2020-06-03 18:24:17.000 155 33844.51 335.37 17129.42 88888.00 2020-06-03 18:24:18.000 155 33844.50 335.36 17129.42 88888.00 2020-06-03 18:24:19.000 155 33844.49 335.35 17129.45 88888.00 2020-06-03 18:24:20.000 155 33844.47 335.36 17129.43 37933.97 2020-06-03 18:24:21.000 155 33844.46 335.36 17129.45 88888.00 2020-06-03 18:24:22.000 155 33844.48 335.33 17129.45 88888.00 2020-06-03 18:24:23.000 155 33844.47 335.35 17129.42 88888.00 2020-06-03 18:24:24.000 155 33844.48 335.37 17129.42 88888.00 2020-06-03 18:24:25.000 155 33844.50 335.39 17129.43 37933.96 2020-06-03 18:24:26.000 155 33844.49 335.38 17129.42 88888.00 2020-06-03 18:24:27.000 155 33844.50 335.42 17129.43 88888.00 2020-06-03 18:24:28.000 155 33844.51 335.46 17129.44 88888.00 2020-06-03 18:24:29.000 155 33844.49 335.40 17129.40 88888.00 2020-06-03 18:24:30.000 155 33844.49 335.45 17129.38 37933.97 2020-06-03 18:24:31.000 155 33844.52 335.45 17129.39 88888.00 2020-06-03 18:24:32.000 155 33844.55 335.39 17129.39 88888.00 2020-06-03 18:24:33.000 155 33844.53 335.40 17129.40 88888.00 2020-06-03 18:24:34.000 155 33844.51 335.42 17129.37 88888.00 2020-06-03 18:24:35.000 155 33844.51 335.38 17129.35 37934.01 2020-06-03 18:24:36.000 155 33844.50 335.40 17129.38 88888.00 2020-06-03 18:24:37.000 155 33844.50 335.35 17129.34 88888.00 2020-06-03 18:24:38.000 155 33844.49 335.35 17129.37 88888.00 2020-06-03 18:24:39.000 155 33844.49 335.35 17129.40 88888.00 2020-06-03 18:24:40.000 155 33844.50 335.32 17129.42 37934.02 2020-06-03 18:24:41.000 155 33844.51 335.28 17129.43 88888.00 2020-06-03 18:24:42.000 155 33844.54 335.27 17129.42 88888.00 2020-06-03 18:24:43.000 155 33844.51 335.25 17129.46 88888.00 2020-06-03 18:24:44.000 155 33844.51 335.27 17129.46 88888.00 2020-06-03 18:24:45.000 155 33844.48 335.27 17129.45 37934.00 2020-06-03 18:24:46.000 155 33844.47 335.26 17129.47 88888.00 2020-06-03 18:24:47.000 155 33844.45 335.28 17129.45 88888.00 2020-06-03 18:24:48.000 155 33844.47 335.29 17129.49 88888.00 2020-06-03 18:24:49.000 155 33844.47 335.31 17129.50 88888.00 2020-06-03 18:24:50.000 155 33844.49 335.33 17129.46 37934.05 2020-06-03 18:24:51.000 155 33844.48 335.34 17129.49 88888.00 2020-06-03 18:24:52.000 155 33844.47 335.35 17129.49 88888.00 2020-06-03 18:24:53.000 155 33844.47 335.32 17129.44 88888.00 2020-06-03 18:24:54.000 155 33844.46 335.29 17129.47 88888.00 2020-06-03 18:24:55.000 155 33844.47 335.33 17129.45 37934.04 2020-06-03 18:24:56.000 155 33844.49 335.33 17129.46 88888.00 2020-06-03 18:24:57.000 155 33844.49 335.34 17129.46 88888.00 2020-06-03 18:24:58.000 155 33844.51 335.36 17129.48 88888.00 2020-06-03 18:24:59.000 155 33844.51 335.35 17129.50 88888.00 2020-06-03 18:25:00.000 155 33844.52 335.37 17129.48 37934.03 2020-06-03 18:25:01.000 155 33844.52 335.37 17129.48 88888.00 2020-06-03 18:25:02.000 155 33844.55 335.29 17129.45 88888.00 2020-06-03 18:25:03.000 155 33844.57 335.33 17129.46 88888.00 2020-06-03 18:25:04.000 155 33844.56 335.32 17129.47 88888.00 2020-06-03 18:25:05.000 155 33844.56 335.32 17129.51 37934.04 2020-06-03 18:25:06.000 155 33844.54 335.28 17129.52 88888.00 2020-06-03 18:25:07.000 155 33844.53 335.28 17129.50 88888.00 2020-06-03 18:25:08.000 155 33844.50 335.29 17129.46 88888.00 2020-06-03 18:25:09.000 155 33844.49 335.32 17129.48 88888.00 2020-06-03 18:25:10.000 155 33844.52 335.35 17129.48 37934.00 2020-06-03 18:25:11.000 155 33844.50 335.34 17129.48 88888.00 2020-06-03 18:25:12.000 155 33844.51 335.36 17129.42 88888.00 2020-06-03 18:25:13.000 155 33844.49 335.39 17129.45 88888.00 2020-06-03 18:25:14.000 155 33844.51 335.38 17129.48 88888.00 2020-06-03 18:25:15.000 155 33844.50 335.38 17129.49 37933.95 2020-06-03 18:25:16.000 155 33844.50 335.41 17129.48 88888.00 2020-06-03 18:25:17.000 155 33844.49 335.42 17129.47 88888.00 2020-06-03 18:25:18.000 155 33844.49 335.41 17129.43 88888.00 2020-06-03 18:25:19.000 155 33844.54 335.40 17129.42 88888.00 2020-06-03 18:25:20.000 155 33844.54 335.36 17129.43 37934.03 2020-06-03 18:25:21.000 155 33844.52 335.37 17129.47 88888.00 2020-06-03 18:25:22.000 155 33844.52 335.39 17129.46 88888.00 2020-06-03 18:25:23.000 155 33844.51 335.39 17129.41 88888.00 2020-06-03 18:25:24.000 155 33844.53 335.41 17129.49 88888.00 2020-06-03 18:25:25.000 155 33844.50 335.39 17129.46 37934.05 2020-06-03 18:25:26.000 155 33844.52 335.36 17129.44 88888.00 2020-06-03 18:25:27.000 155 33844.50 335.33 17129.43 88888.00 2020-06-03 18:25:28.000 155 33844.53 335.35 17129.42 88888.00 2020-06-03 18:25:29.000 155 33844.55 335.34 17129.44 88888.00 2020-06-03 18:25:30.000 155 33844.55 335.33 17129.43 37934.04 2020-06-03 18:25:31.000 155 33844.54 335.36 17129.46 88888.00 2020-06-03 18:25:32.000 155 33844.56 335.36 17129.47 88888.00 2020-06-03 18:25:33.000 155 33844.53 335.38 17129.47 88888.00 2020-06-03 18:25:34.000 155 33844.56 335.39 17129.50 88888.00 2020-06-03 18:25:35.000 155 33844.59 335.37 17129.45 37934.08 2020-06-03 18:25:36.000 155 33844.55 335.34 17129.43 88888.00 2020-06-03 18:25:37.000 155 33844.53 335.34 17129.44 88888.00 2020-06-03 18:25:38.000 155 33844.55 335.35 17129.47 88888.00 2020-06-03 18:25:39.000 155 33844.55 335.35 17129.46 88888.00 2020-06-03 18:25:40.000 155 33844.52 335.33 17129.44 37934.02 2020-06-03 18:25:41.000 155 33844.52 335.34 17129.45 88888.00 2020-06-03 18:25:42.000 155 33844.54 335.35 17129.43 88888.00 2020-06-03 18:25:43.000 155 33844.52 335.31 17129.44 88888.00 2020-06-03 18:25:44.000 155 33844.55 335.34 17129.44 88888.00 2020-06-03 18:25:45.000 155 33844.52 335.32 17129.43 37934.00 2020-06-03 18:25:46.000 155 33844.53 335.31 17129.44 88888.00 2020-06-03 18:25:47.000 155 33844.58 335.35 17129.40 88888.00 2020-06-03 18:25:48.000 155 33844.57 335.35 17129.42 88888.00 2020-06-03 18:25:49.000 155 33844.53 335.28 17129.44 88888.00 2020-06-03 18:25:50.000 155 33844.51 335.31 17129.48 37934.06 2020-06-03 18:25:51.000 155 33844.51 335.29 17129.48 88888.00 2020-06-03 18:25:52.000 155 33844.53 335.28 17129.47 88888.00 2020-06-03 18:25:53.000 155 33844.57 335.29 17129.48 88888.00 2020-06-03 18:25:54.000 155 33844.60 335.27 17129.50 88888.00 2020-06-03 18:25:55.000 155 33844.57 335.26 17129.49 37934.07 2020-06-03 18:25:56.000 155 33844.55 335.32 17129.48 88888.00 2020-06-03 18:25:57.000 155 33844.54 335.33 17129.48 88888.00 2020-06-03 18:25:58.000 155 33844.49 335.29 17129.50 88888.00 2020-06-03 18:25:59.000 155 33844.51 335.33 17129.49 88888.00 2020-06-03 18:26:00.000 155 33844.52 335.30 17129.48 37934.07 2020-06-03 18:26:01.000 155 33844.54 335.27 17129.48 88888.00 2020-06-03 18:26:02.000 155 33844.54 335.29 17129.48 88888.00 2020-06-03 18:26:03.000 155 33844.53 335.27 17129.46 88888.00 2020-06-03 18:26:04.000 155 33844.53 335.32 17129.48 88888.00 2020-06-03 18:26:05.000 155 33844.49 335.33 17129.44 37934.08 2020-06-03 18:26:06.000 155 33844.50 335.32 17129.39 88888.00 2020-06-03 18:26:07.000 155 33844.53 335.31 17129.42 88888.00 2020-06-03 18:26:08.000 155 33844.52 335.30 17129.42 88888.00 2020-06-03 18:26:09.000 155 33844.52 335.32 17129.41 88888.00 2020-06-03 18:26:10.000 155 33844.51 335.32 17129.43 37934.03 2020-06-03 18:26:11.000 155 33844.53 335.31 17129.45 88888.00 2020-06-03 18:26:12.000 155 33844.59 335.31 17129.48 88888.00 2020-06-03 18:26:13.000 155 33844.58 335.30 17129.51 88888.00 2020-06-03 18:26:14.000 155 33844.56 335.36 17129.50 88888.00 2020-06-03 18:26:15.000 155 33844.54 335.35 17129.47 37934.03 2020-06-03 18:26:16.000 155 33844.55 335.32 17129.42 88888.00 2020-06-03 18:26:17.000 155 33844.54 335.27 17129.44 88888.00 2020-06-03 18:26:18.000 155 33844.55 335.27 17129.47 88888.00 2020-06-03 18:26:19.000 155 33844.59 335.26 17129.50 88888.00 2020-06-03 18:26:20.000 155 33844.61 335.27 17129.50 37933.97 2020-06-03 18:26:21.000 155 33844.60 335.28 17129.47 88888.00 2020-06-03 18:26:22.000 155 33844.58 335.27 17129.43 88888.00 2020-06-03 18:26:23.000 155 33844.60 335.25 17129.45 88888.00 2020-06-03 18:26:24.000 155 33844.57 335.26 17129.46 88888.00 2020-06-03 18:26:25.000 155 33844.55 335.28 17129.40 37934.06 2020-06-03 18:26:26.000 155 33844.55 335.29 17129.44 88888.00 2020-06-03 18:26:27.000 155 33844.59 335.26 17129.45 88888.00 2020-06-03 18:26:28.000 155 33844.59 335.24 17129.47 88888.00 2020-06-03 18:26:29.000 155 33844.57 335.23 17129.47 88888.00 2020-06-03 18:26:30.000 155 33844.59 335.27 17129.49 37934.03 2020-06-03 18:26:31.000 155 33844.58 335.31 17129.47 88888.00 2020-06-03 18:26:32.000 155 33844.62 335.31 17129.42 88888.00 2020-06-03 18:26:33.000 155 33844.57 335.29 17129.43 88888.00 2020-06-03 18:26:34.000 155 33844.54 335.24 17129.42 88888.00 2020-06-03 18:26:35.000 155 33844.53 335.25 17129.42 37934.12 2020-06-03 18:26:36.000 155 33844.53 335.26 17129.42 88888.00 2020-06-03 18:26:37.000 155 33844.53 335.25 17129.44 88888.00 2020-06-03 18:26:38.000 155 33844.57 335.27 17129.47 88888.00 2020-06-03 18:26:39.000 155 33844.57 335.23 17129.45 88888.00 2020-06-03 18:26:40.000 155 33844.58 335.25 17129.45 37934.11 2020-06-03 18:26:41.000 155 33844.57 335.27 17129.43 88888.00 2020-06-03 18:26:42.000 155 33844.57 335.28 17129.45 88888.00 2020-06-03 18:26:43.000 155 33844.55 335.29 17129.43 88888.00 2020-06-03 18:26:44.000 155 33844.59 335.26 17129.44 88888.00 2020-06-03 18:26:45.000 155 33844.56 335.29 17129.45 37934.10 2020-06-03 18:26:46.000 155 33844.58 335.29 17129.49 88888.00 2020-06-03 18:26:47.000 155 33844.61 335.26 17129.48 88888.00 2020-06-03 18:26:48.000 155 33844.61 335.27 17129.45 88888.00 2020-06-03 18:26:49.000 155 33844.59 335.29 17129.47 88888.00 2020-06-03 18:26:50.000 155 33844.60 335.27 17129.48 37934.11 2020-06-03 18:26:51.000 155 33844.60 335.26 17129.45 88888.00 2020-06-03 18:26:52.000 155 33844.63 335.26 17129.46 88888.00 2020-06-03 18:26:53.000 155 33844.64 335.23 17129.45 88888.00 2020-06-03 18:26:54.000 155 33844.64 335.22 17129.43 88888.00 2020-06-03 18:26:55.000 155 33844.62 335.22 17129.46 37934.12 2020-06-03 18:26:56.000 155 33844.62 335.21 17129.44 88888.00 2020-06-03 18:26:57.000 155 33844.62 335.18 17129.41 88888.00 2020-06-03 18:26:58.000 155 33844.62 335.17 17129.46 88888.00 2020-06-03 18:26:59.000 155 33844.64 335.18 17129.43 88888.00 2020-06-03 18:27:00.000 155 33844.67 335.18 17129.45 37934.14 2020-06-03 18:27:01.000 155 33844.67 335.18 17129.47 88888.00 2020-06-03 18:27:02.000 155 33844.65 335.19 17129.45 88888.00 2020-06-03 18:27:03.000 155 33844.66 335.22 17129.42 88888.00 2020-06-03 18:27:04.000 155 33844.69 335.22 17129.39 88888.00 2020-06-03 18:27:05.000 155 33844.67 335.20 17129.39 37934.14 2020-06-03 18:27:06.000 155 33844.68 335.26 17129.38 88888.00 2020-06-03 18:27:07.000 155 33844.71 335.29 17129.39 88888.00 2020-06-03 18:27:08.000 155 33844.69 335.22 17129.42 88888.00 2020-06-03 18:27:09.000 155 33844.68 335.20 17129.44 88888.00 2020-06-03 18:27:10.000 155 33844.67 335.24 17129.43 37934.17 2020-06-03 18:27:11.000 155 33844.68 335.26 17129.41 88888.00 2020-06-03 18:27:12.000 155 33844.66 335.24 17129.44 88888.00 2020-06-03 18:27:13.000 155 33844.67 335.23 17129.44 88888.00 2020-06-03 18:27:14.000 155 33844.67 335.28 17129.47 88888.00 2020-06-03 18:27:15.000 155 33844.68 335.30 17129.47 37934.09 2020-06-03 18:27:16.000 155 33844.63 335.25 17129.47 88888.00 2020-06-03 18:27:17.000 155 33844.64 335.27 17129.48 88888.00 2020-06-03 18:27:18.000 155 33844.66 335.28 17129.46 88888.00 2020-06-03 18:27:19.000 155 33844.69 335.23 17129.48 88888.00 2020-06-03 18:27:20.000 155 33844.71 335.23 17129.45 37934.17 2020-06-03 18:27:21.000 155 33844.72 335.27 17129.44 88888.00 2020-06-03 18:27:22.000 155 33844.69 335.24 17129.43 88888.00 2020-06-03 18:27:23.000 155 33844.67 335.24 17129.42 88888.00 2020-06-03 18:27:24.000 155 33844.71 335.24 17129.41 88888.00 2020-06-03 18:27:25.000 155 33844.69 335.27 17129.38 37934.22 2020-06-03 18:27:26.000 155 33844.73 335.31 17129.36 88888.00 2020-06-03 18:27:27.000 155 33844.73 335.31 17129.37 88888.00 2020-06-03 18:27:28.000 155 33844.79 335.24 17129.42 88888.00 2020-06-03 18:27:29.000 155 33844.78 335.20 17129.40 88888.00 2020-06-03 18:27:30.000 155 33844.78 335.24 17129.41 37934.22 2020-06-03 18:27:31.000 155 33844.76 335.28 17129.44 88888.00 2020-06-03 18:27:32.000 155 33844.75 335.26 17129.39 88888.00 2020-06-03 18:27:33.000 155 33844.72 335.23 17129.35 88888.00 2020-06-03 18:27:34.000 155 33844.71 335.29 17129.37 88888.00 2020-06-03 18:27:35.000 155 33844.69 335.25 17129.35 37934.21 2020-06-03 18:27:36.000 155 33844.73 335.25 17129.39 88888.00 2020-06-03 18:27:37.000 155 33844.72 335.23 17129.36 88888.00 2020-06-03 18:27:38.000 155 33844.70 335.27 17129.36 88888.00 2020-06-03 18:27:39.000 155 33844.70 335.25 17129.39 88888.00 2020-06-03 18:27:40.000 155 33844.72 335.25 17129.38 37934.20 2020-06-03 18:27:41.000 155 33844.70 335.20 17129.37 88888.00 2020-06-03 18:27:42.000 155 33844.70 335.19 17129.38 88888.00 2020-06-03 18:27:43.000 155 33844.73 335.25 17129.40 88888.00 2020-06-03 18:27:44.000 155 33844.76 335.23 17129.36 88888.00 2020-06-03 18:27:45.000 155 33844.77 335.24 17129.36 37934.22 2020-06-03 18:27:46.000 155 33844.77 335.23 17129.40 88888.00 2020-06-03 18:27:47.000 155 33844.74 335.19 17129.41 88888.00 2020-06-03 18:27:48.000 155 33844.72 335.18 17129.39 88888.00 2020-06-03 18:27:49.000 155 33844.71 335.17 17129.37 88888.00 2020-06-03 18:27:50.000 155 33844.75 335.20 17129.37 37934.24 2020-06-03 18:27:51.000 155 33844.73 335.19 17129.38 88888.00 2020-06-03 18:27:52.000 155 33844.77 335.24 17129.41 88888.00 2020-06-03 18:27:53.000 155 33844.75 335.23 17129.38 88888.00 2020-06-03 18:27:54.000 155 33844.74 335.23 17129.35 88888.00 2020-06-03 18:27:55.000 155 33844.73 335.28 17129.32 37934.22 2020-06-03 18:27:56.000 155 33844.71 335.29 17129.34 88888.00 2020-06-03 18:27:57.000 155 33844.72 335.29 17129.35 88888.00 2020-06-03 18:27:58.000 155 33844.72 335.27 17129.35 88888.00 2020-06-03 18:27:59.000 155 33844.69 335.26 17129.33 88888.00 2020-06-03 18:28:00.000 155 33844.71 335.26 17129.30 37934.25 2020-06-03 18:28:01.000 155 33844.72 335.25 17129.27 88888.00 2020-06-03 18:28:02.000 155 33844.76 335.28 17129.33 88888.00 2020-06-03 18:28:03.000 155 33844.75 335.27 17129.37 88888.00 2020-06-03 18:28:04.000 155 33844.79 335.29 17129.34 88888.00 2020-06-03 18:28:05.000 155 33844.79 335.30 17129.32 37934.24 2020-06-03 18:28:06.000 155 33844.77 335.27 17129.38 88888.00 2020-06-03 18:28:07.000 155 33844.74 335.31 17129.40 88888.00 2020-06-03 18:28:08.000 155 33844.73 335.29 17129.37 88888.00 2020-06-03 18:28:09.000 155 33844.73 335.26 17129.38 88888.00 2020-06-03 18:28:10.000 155 33844.72 335.25 17129.42 37934.27 2020-06-03 18:28:11.000 155 33844.75 335.26 17129.39 88888.00 2020-06-03 18:28:12.000 155 33844.74 335.24 17129.37 88888.00 2020-06-03 18:28:13.000 155 33844.73 335.24 17129.40 88888.00 2020-06-03 18:28:14.000 155 33844.74 335.24 17129.43 88888.00 2020-06-03 18:28:15.000 155 33844.78 335.27 17129.47 37934.31 2020-06-03 18:28:16.000 155 33844.78 335.28 17129.46 88888.00 2020-06-03 18:28:17.000 155 33844.74 335.26 17129.45 88888.00 2020-06-03 18:28:18.000 155 33844.75 335.27 17129.44 88888.00 2020-06-03 18:28:19.000 155 33844.78 335.26 17129.46 88888.00 2020-06-03 18:28:20.000 155 33844.78 335.25 17129.47 37934.28 2020-06-03 18:28:21.000 155 33844.76 335.26 17129.47 88888.00 2020-06-03 18:28:22.000 155 33844.75 335.29 17129.49 88888.00 2020-06-03 18:28:23.000 155 33844.71 335.32 17129.49 88888.00 2020-06-03 18:28:24.000 155 33844.72 335.30 17129.49 88888.00 2020-06-03 18:28:25.000 155 33844.77 335.31 17129.49 37934.26 2020-06-03 18:28:26.000 155 33844.76 335.32 17129.46 88888.00 2020-06-03 18:28:27.000 155 33844.77 335.30 17129.44 88888.00 2020-06-03 18:28:28.000 155 33844.83 335.30 17129.45 88888.00 2020-06-03 18:28:29.000 155 33844.81 335.31 17129.45 88888.00 2020-06-03 18:28:30.000 155 33844.81 335.31 17129.46 37934.29 2020-06-03 18:28:31.000 155 33844.80 335.30 17129.48 88888.00 2020-06-03 18:28:32.000 155 33844.77 335.28 17129.46 88888.00 2020-06-03 18:28:33.000 155 33844.76 335.25 17129.48 88888.00 2020-06-03 18:28:34.000 155 33844.74 335.23 17129.50 88888.00 2020-06-03 18:28:35.000 155 33844.74 335.27 17129.48 37934.28 2020-06-03 18:28:36.000 155 33844.76 335.29 17129.44 88888.00 2020-06-03 18:28:37.000 155 33844.74 335.32 17129.43 88888.00 2020-06-03 18:28:38.000 155 33844.74 335.34 17129.45 88888.00 2020-06-03 18:28:39.000 155 33844.75 335.31 17129.46 88888.00 2020-06-03 18:28:40.000 155 33844.73 335.32 17129.44 37934.14 2020-06-03 18:28:41.000 155 33844.72 335.29 17129.44 88888.00 2020-06-03 18:28:42.000 155 33844.73 335.27 17129.45 88888.00 2020-06-03 18:28:43.000 155 33844.73 335.25 17129.44 88888.00 2020-06-03 18:28:44.000 155 33844.74 335.24 17129.47 88888.00 2020-06-03 18:28:45.000 155 33844.78 335.20 17129.48 37934.26 2020-06-03 18:28:46.000 155 33844.79 335.23 17129.49 88888.00 2020-06-03 18:28:47.000 155 33844.79 335.24 17129.44 88888.00 2020-06-03 18:28:48.000 155 33844.76 335.24 17129.44 88888.00 2020-06-03 18:28:49.000 155 33844.75 335.24 17129.44 88888.00 2020-06-03 18:28:50.000 155 33844.78 335.24 17129.47 37934.17 2020-06-03 18:28:51.000 155 33844.78 335.23 17129.50 88888.00 2020-06-03 18:28:52.000 155 33844.80 335.23 17129.45 88888.00 2020-06-03 18:28:53.000 155 33844.76 335.25 17129.45 88888.00 2020-06-03 18:28:54.000 155 33844.74 335.24 17129.48 88888.00 2020-06-03 18:28:55.000 155 33844.74 335.22 17129.50 37934.29 2020-06-03 18:28:56.000 155 33844.75 335.26 17129.51 88888.00 2020-06-03 18:28:57.000 155 33844.79 335.27 17129.54 88888.00 2020-06-03 18:28:58.000 155 33844.76 335.25 17129.48 88888.00 2020-06-03 18:28:59.000 155 33844.77 335.24 17129.47 88888.00 2020-06-03 18:29:00.000 155 33844.79 335.26 17129.47 37934.27 2020-06-03 18:29:01.000 155 33844.79 335.27 17129.45 88888.00 2020-06-03 18:29:02.000 155 33844.80 335.26 17129.48 88888.00 2020-06-03 18:29:03.000 155 33844.82 335.23 17129.45 88888.00 2020-06-03 18:29:04.000 155 33844.79 335.27 17129.43 88888.00 2020-06-03 18:29:05.000 155 33844.77 335.32 17129.45 37934.28 2020-06-03 18:29:06.000 155 33844.74 335.29 17129.44 88888.00 2020-06-03 18:29:07.000 155 33844.74 335.31 17129.41 88888.00 2020-06-03 18:29:08.000 155 33844.77 335.34 17129.45 88888.00 2020-06-03 18:29:09.000 155 33844.70 335.33 17129.47 88888.00 2020-06-03 18:29:10.000 155 33844.69 335.35 17129.50 37934.26 2020-06-03 18:29:11.000 155 33844.68 335.38 17129.52 88888.00 2020-06-03 18:29:12.000 155 33844.71 335.33 17129.50 88888.00 2020-06-03 18:29:13.000 155 33844.73 335.33 17129.44 88888.00 2020-06-03 18:29:14.000 155 33844.73 335.33 17129.42 88888.00 2020-06-03 18:29:15.000 155 33844.76 335.34 17129.45 37934.30 2020-06-03 18:29:16.000 155 33844.75 335.37 17129.45 88888.00 2020-06-03 18:29:17.000 155 33844.72 335.33 17129.49 88888.00 2020-06-03 18:29:18.000 155 33844.77 335.33 17129.52 88888.00 2020-06-03 18:29:19.000 155 33844.81 335.35 17129.55 88888.00 2020-06-03 18:29:20.000 155 33844.81 335.37 17129.52 37934.24 2020-06-03 18:29:21.000 155 33844.77 335.36 17129.48 88888.00 2020-06-03 18:29:22.000 155 33844.76 335.37 17129.49 88888.00 2020-06-03 18:29:23.000 155 33844.79 335.38 17129.48 88888.00 2020-06-03 18:29:24.000 155 33844.79 335.38 17129.49 88888.00 2020-06-03 18:29:25.000 155 33844.76 335.38 17129.50 37934.21 2020-06-03 18:29:26.000 155 33844.78 335.39 17129.47 88888.00 2020-06-03 18:29:27.000 155 33844.79 335.37 17129.49 88888.00 2020-06-03 18:29:28.000 155 33844.79 335.36 17129.49 88888.00 2020-06-03 18:29:29.000 155 33844.78 335.30 17129.45 88888.00 2020-06-03 18:29:30.000 155 33844.77 335.29 17129.43 37934.25 2020-06-03 18:29:31.000 155 33844.81 335.29 17129.43 88888.00 2020-06-03 18:29:32.000 155 33844.82 335.33 17129.45 88888.00 2020-06-03 18:29:33.000 155 33844.80 335.35 17129.50 88888.00 2020-06-03 18:29:34.000 155 33844.80 335.38 17129.47 88888.00 2020-06-03 18:29:35.000 155 33844.79 335.37 17129.44 37934.26 2020-06-03 18:29:36.000 155 33844.80 335.36 17129.44 88888.00 2020-06-03 18:29:37.000 155 33844.83 335.36 17129.43 88888.00 2020-06-03 18:29:38.000 155 33844.85 335.33 17129.45 88888.00 2020-06-03 18:29:39.000 155 33844.82 335.34 17129.41 88888.00 2020-06-03 18:29:40.000 155 33844.81 335.33 17129.48 37934.20 2020-06-03 18:29:41.000 155 33844.81 335.37 17129.46 88888.00 2020-06-03 18:29:42.000 155 33844.79 335.40 17129.47 88888.00 2020-06-03 18:29:43.000 155 33844.84 335.37 17129.48 88888.00 2020-06-03 18:29:44.000 155 33844.87 335.35 17129.51 88888.00 2020-06-03 18:29:45.000 155 33844.87 335.37 17129.51 37934.13 2020-06-03 18:29:46.000 155 33844.86 335.39 17129.47 88888.00 2020-06-03 18:29:47.000 155 33844.84 335.37 17129.45 88888.00 2020-06-03 18:29:48.000 155 33844.80 335.36 17129.49 88888.00 2020-06-03 18:29:49.000 155 33844.80 335.39 17129.44 88888.00 2020-06-03 18:29:50.000 155 33844.81 335.42 17129.46 37934.25 2020-06-03 18:29:51.000 155 33844.79 335.41 17129.45 88888.00 2020-06-03 18:29:52.000 155 33844.81 335.39 17129.45 88888.00 2020-06-03 18:29:53.000 155 33844.84 335.38 17129.46 88888.00 2020-06-03 18:29:54.000 155 33844.84 335.42 17129.44 88888.00 2020-06-03 18:29:55.000 155 33844.83 335.37 17129.48 37934.26 2020-06-03 18:29:56.000 155 33844.80 335.37 17129.46 88888.00 2020-06-03 18:29:57.000 155 33844.79 335.41 17129.50 88888.00 2020-06-03 18:29:58.000 155 33844.83 335.41 17129.53 88888.00 2020-06-03 18:29:59.000 155 33844.81 335.40 17129.53 88888.00 2020-06-03 18:30:00.000 155 33844.76 335.40 17129.52 37934.23 2020-06-03 18:30:01.000 155 33844.79 335.39 17129.50 88888.00 2020-06-03 18:30:02.000 155 33844.80 335.44 17129.49 88888.00 2020-06-03 18:30:03.000 155 33844.76 335.44 17129.44 88888.00 2020-06-03 18:30:04.000 155 33844.77 335.42 17129.46 88888.00 2020-06-03 18:30:05.000 155 33844.81 335.45 17129.51 37934.24 2020-06-03 18:30:06.000 155 33844.81 335.43 17129.52 88888.00 2020-06-03 18:30:07.000 155 33844.79 335.40 17129.53 88888.00 2020-06-03 18:30:08.000 155 33844.78 335.41 17129.55 88888.00 2020-06-03 18:30:09.000 155 33844.78 335.46 17129.53 88888.00 2020-06-03 18:30:10.000 155 33844.83 335.49 17129.51 37934.24 2020-06-03 18:30:11.000 155 33844.76 335.49 17129.50 88888.00 2020-06-03 18:30:12.000 155 33844.75 335.43 17129.53 88888.00 2020-06-03 18:30:13.000 155 33844.76 335.44 17129.53 88888.00 2020-06-03 18:30:14.000 155 33844.78 335.41 17129.52 88888.00 2020-06-03 18:30:15.000 155 33844.80 335.46 17129.53 37934.22 2020-06-03 18:30:16.000 155 33844.81 335.47 17129.46 88888.00 2020-06-03 18:30:17.000 155 33844.83 335.47 17129.47 88888.00 2020-06-03 18:30:18.000 155 33844.79 335.47 17129.50 88888.00 2020-06-03 18:30:19.000 155 33844.77 335.48 17129.50 88888.00 2020-06-03 18:30:20.000 155 33844.79 335.46 17129.48 37934.10 2020-06-03 18:30:21.000 155 33844.77 335.46 17129.47 88888.00 2020-06-03 18:30:22.000 155 33844.75 335.49 17129.44 88888.00 2020-06-03 18:30:23.000 155 33844.74 335.46 17129.50 88888.00 2020-06-03 18:30:24.000 155 33844.71 335.44 17129.53 88888.00 2020-06-03 18:30:25.000 155 33844.73 335.42 17129.51 37934.20 2020-06-03 18:30:26.000 155 33844.76 335.42 17129.50 88888.00 2020-06-03 18:30:27.000 155 33844.73 335.39 17129.49 88888.00 2020-06-03 18:30:28.000 155 33844.73 335.41 17129.50 88888.00 2020-06-03 18:30:29.000 155 33844.70 335.43 17129.51 88888.00 2020-06-03 18:30:30.000 155 33844.71 335.41 17129.45 37934.20 2020-06-03 18:30:31.000 155 33844.72 335.36 17129.46 88888.00 2020-06-03 18:30:32.000 155 33844.72 335.39 17129.50 88888.00 2020-06-03 18:30:33.000 155 33844.72 335.44 17129.52 88888.00 2020-06-03 18:30:34.000 155 33844.72 335.50 17129.51 88888.00 2020-06-03 18:30:35.000 155 33844.76 335.49 17129.51 37934.17 2020-06-03 18:30:36.000 155 33844.79 335.47 17129.47 88888.00 2020-06-03 18:30:37.000 155 33844.74 335.43 17129.51 88888.00 2020-06-03 18:30:38.000 155 33844.69 335.41 17129.46 88888.00 2020-06-03 18:30:39.000 155 33844.68 335.40 17129.43 88888.00 2020-06-03 18:30:40.000 155 33844.73 335.41 17129.49 37934.10 2020-06-03 18:30:41.000 155 33844.76 335.41 17129.47 88888.00 2020-06-03 18:30:42.000 155 33844.78 335.40 17129.48 88888.00 2020-06-03 18:30:43.000 155 33844.73 335.39 17129.49 88888.00 2020-06-03 18:30:44.000 155 33844.70 335.38 17129.45 88888.00 2020-06-03 18:30:45.000 155 33844.69 335.34 17129.46 37934.20 2020-06-03 18:30:46.000 155 33844.75 335.35 17129.47 88888.00 2020-06-03 18:30:47.000 155 33844.72 335.35 17129.42 88888.00 2020-06-03 18:30:48.000 155 33844.74 335.34 17129.43 88888.00 2020-06-03 18:30:49.000 155 33844.74 335.39 17129.43 88888.00 2020-06-03 18:30:50.000 155 33844.70 335.41 17129.45 37934.23 2020-06-03 18:30:51.000 155 33844.73 335.40 17129.43 88888.00 2020-06-03 18:30:52.000 155 33844.71 335.44 17129.40 88888.00 2020-06-03 18:30:53.000 155 33844.69 335.49 17129.41 88888.00 2020-06-03 18:30:54.000 155 33844.67 335.50 17129.40 88888.00 2020-06-03 18:30:55.000 155 33844.66 335.48 17129.39 37934.19 2020-06-03 18:30:56.000 155 33844.68 335.42 17129.40 88888.00 2020-06-03 18:30:57.000 155 33844.67 335.40 17129.41 88888.00 2020-06-03 18:30:58.000 155 33844.74 335.45 17129.43 88888.00 2020-06-03 18:30:59.000 155 33844.63 335.59 17129.38 88888.00 2020-06-03 18:31:00.000 155 33844.53 335.65 17129.35 37934.21 2020-06-03 18:31:01.000 155 33844.57 335.64 17129.30 88888.00 2020-06-03 18:31:02.000 155 33844.59 335.66 17129.34 88888.00 2020-06-03 18:31:03.000 155 33844.57 335.64 17129.34 88888.00 2020-06-03 18:31:04.000 155 33844.53 335.63 17129.34 88888.00 2020-06-03 18:31:05.000 155 33844.53 335.65 17129.32 37934.01 2020-06-03 18:31:06.000 155 33844.55 335.65 17129.34 88888.00 2020-06-03 18:31:07.000 155 33844.58 335.65 17129.33 88888.00 2020-06-03 18:31:08.000 155 33844.59 335.70 17129.32 88888.00 2020-06-03 18:31:09.000 155 33844.63 335.68 17129.33 88888.00 2020-06-03 18:31:10.000 155 33844.66 335.62 17129.30 37933.99 2020-06-03 18:31:11.000 155 33844.67 335.59 17129.29 88888.00 2020-06-03 18:31:12.000 155 33844.67 335.61 17129.31 88888.00 2020-06-03 18:31:13.000 155 33844.63 335.62 17129.33 88888.00 2020-06-03 18:31:14.000 155 33844.61 335.63 17129.36 88888.00 2020-06-03 18:31:15.000 155 33844.61 335.62 17129.37 37934.07 2020-06-03 18:31:16.000 155 33844.61 335.63 17129.37 88888.00 2020-06-03 18:31:17.000 155 33844.63 335.64 17129.36 88888.00 2020-06-03 18:31:18.000 155 33844.64 335.60 17129.36 88888.00 2020-06-03 18:31:19.000 155 33844.68 335.57 17129.33 88888.00 2020-06-03 18:31:20.000 155 33844.68 335.53 17129.33 37934.06 2020-06-03 18:31:21.000 155 33844.67 335.56 17129.32 88888.00 2020-06-03 18:31:22.000 155 33844.67 335.56 17129.35 88888.00 2020-06-03 18:31:23.000 155 33844.68 335.57 17129.38 88888.00 2020-06-03 18:31:24.000 155 33844.65 335.57 17129.34 88888.00 2020-06-03 18:31:25.000 155 33844.64 335.55 17129.30 37934.03 2020-06-03 18:31:26.000 155 33844.64 335.59 17129.35 88888.00 2020-06-03 18:31:27.000 155 33844.67 335.61 17129.41 88888.00 2020-06-03 18:31:28.000 155 33844.65 335.61 17129.44 88888.00 2020-06-03 18:31:29.000 155 33844.65 335.59 17129.41 88888.00 2020-06-03 18:31:30.000 155 33844.63 335.60 17129.41 37934.10 2020-06-03 18:31:31.000 155 33844.64 335.59 17129.39 88888.00 2020-06-03 18:31:32.000 155 33844.66 335.53 17129.41 88888.00 2020-06-03 18:31:33.000 155 33844.63 335.53 17129.40 88888.00 2020-06-03 18:31:34.000 155 33844.63 335.55 17129.40 88888.00 2020-06-03 18:31:35.000 155 33844.63 335.55 17129.40 37934.09 2020-06-03 18:31:36.000 155 33844.61 335.55 17129.37 88888.00 2020-06-03 18:31:37.000 155 33844.61 335.54 17129.38 88888.00 2020-06-03 18:31:38.000 155 33844.67 335.51 17129.41 88888.00 2020-06-03 18:31:39.000 155 33844.70 335.53 17129.36 88888.00 2020-06-03 18:31:40.000 155 33844.67 335.56 17129.37 37934.08 2020-06-03 18:31:41.000 155 33844.64 335.56 17129.38 88888.00 2020-06-03 18:31:42.000 155 33844.68 335.55 17129.36 88888.00 2020-06-03 18:31:43.000 155 33844.69 335.55 17129.37 88888.00 2020-06-03 18:31:44.000 155 33844.67 335.57 17129.36 88888.00 2020-06-03 18:31:45.000 155 33844.63 335.57 17129.36 37934.14 2020-06-03 18:31:46.000 155 33844.62 335.53 17129.38 88888.00 2020-06-03 18:31:47.000 155 33844.64 335.54 17129.38 88888.00 2020-06-03 18:31:48.000 155 33844.64 335.54 17129.34 88888.00 2020-06-03 18:31:49.000 155 33844.61 335.53 17129.39 88888.00 2020-06-03 18:31:50.000 155 33844.63 335.54 17129.41 37934.02 2020-06-03 18:31:51.000 155 33844.65 335.57 17129.41 88888.00 2020-06-03 18:31:52.000 155 33844.66 335.56 17129.38 88888.00 2020-06-03 18:31:53.000 155 33844.67 335.56 17129.39 88888.00 2020-06-03 18:31:54.000 155 33844.66 335.59 17129.37 88888.00 2020-06-03 18:31:55.000 155 33844.66 335.59 17129.40 37934.05 2020-06-03 18:31:56.000 155 33844.63 335.60 17129.40 88888.00 2020-06-03 18:31:57.000 155 33844.64 335.59 17129.40 88888.00 2020-06-03 18:31:58.000 155 33844.65 335.59 17129.41 88888.00 2020-06-03 18:31:59.000 155 33844.68 335.59 17129.43 88888.00 2020-06-03 18:32:00.000 155 33844.69 335.62 17129.41 37934.08 2020-06-03 18:32:01.000 155 33844.67 335.64 17129.39 88888.00 2020-06-03 18:32:02.000 155 33844.63 335.63 17129.38 88888.00 2020-06-03 18:32:03.000 155 33844.60 335.62 17129.38 88888.00 2020-06-03 18:32:04.000 155 33844.64 335.62 17129.36 88888.00 2020-06-03 18:32:05.000 155 33844.64 335.66 17129.37 37933.97 2020-06-03 18:32:06.000 155 33844.65 335.64 17129.40 88888.00 2020-06-03 18:32:07.000 155 33844.66 335.62 17129.40 88888.00 2020-06-03 18:32:08.000 155 33844.64 335.59 17129.38 88888.00 2020-06-03 18:32:09.000 155 33844.63 335.61 17129.39 88888.00 2020-06-03 18:32:10.000 155 33844.63 335.62 17129.40 37934.09 2020-06-03 18:32:11.000 155 33844.63 335.58 17129.39 88888.00 2020-06-03 18:32:12.000 155 33844.65 335.62 17129.40 88888.00 2020-06-03 18:32:13.000 155 33844.66 335.61 17129.40 88888.00 2020-06-03 18:32:14.000 155 33844.62 335.59 17129.40 88888.00 2020-06-03 18:32:15.000 155 33844.61 335.56 17129.43 37934.09 2020-06-03 18:32:16.000 155 33844.62 335.57 17129.42 88888.00 2020-06-03 18:32:17.000 155 33844.60 335.57 17129.39 88888.00 2020-06-03 18:32:18.000 155 33844.58 335.53 17129.39 88888.00 2020-06-03 18:32:19.000 155 33844.59 335.53 17129.42 88888.00 2020-06-03 18:32:20.000 155 33844.62 335.61 17129.40 37934.10 2020-06-03 18:32:21.000 155 33844.63 335.60 17129.40 88888.00 2020-06-03 18:32:22.000 155 33844.63 335.58 17129.44 88888.00 2020-06-03 18:32:23.000 155 33844.60 335.56 17129.42 88888.00 2020-06-03 18:32:24.000 155 33844.62 335.57 17129.43 88888.00 2020-06-03 18:32:25.000 155 33844.60 335.59 17129.42 37934.13 2020-06-03 18:32:26.000 155 33844.60 335.61 17129.41 88888.00 2020-06-03 18:32:27.000 155 33844.60 335.57 17129.37 88888.00 2020-06-03 18:32:28.000 155 33844.62 335.57 17129.36 88888.00 2020-06-03 18:32:29.000 155 33844.63 335.57 17129.41 88888.00 2020-06-03 18:32:30.000 155 33844.59 335.53 17129.38 37934.10 2020-06-03 18:32:31.000 155 33844.58 335.51 17129.37 88888.00 2020-06-03 18:32:32.000 155 33844.59 335.56 17129.38 88888.00 2020-06-03 18:32:33.000 155 33844.60 335.60 17129.37 88888.00 2020-06-03 18:32:34.000 155 33844.60 335.59 17129.37 88888.00 2020-06-03 18:32:35.000 155 33844.60 335.58 17129.37 37934.09 2020-06-03 18:32:36.000 155 33844.58 335.57 17129.37 88888.00 2020-06-03 18:32:37.000 155 33844.59 335.56 17129.39 88888.00 2020-06-03 18:32:38.000 155 33844.60 335.61 17129.39 88888.00 2020-06-03 18:32:39.000 155 33844.65 335.58 17129.35 88888.00 2020-06-03 18:32:40.000 155 33844.64 335.57 17129.35 37934.08 2020-06-03 18:32:41.000 155 33844.62 335.58 17129.34 88888.00 2020-06-03 18:32:42.000 155 33844.68 335.61 17129.39 88888.00 2020-06-03 18:32:43.000 155 33844.69 335.60 17129.42 88888.00 2020-06-03 18:32:44.000 155 33844.65 335.60 17129.42 88888.00 2020-06-03 18:32:45.000 155 33844.67 335.60 17129.38 37934.05 2020-06-03 18:32:46.000 155 33844.67 335.62 17129.38 88888.00 2020-06-03 18:32:47.000 155 33844.64 335.63 17129.38 88888.00 2020-06-03 18:32:48.000 155 33844.66 335.60 17129.42 88888.00 2020-06-03 18:32:49.000 155 33844.68 335.62 17129.42 88888.00 2020-06-03 18:32:50.000 155 33844.68 335.64 17129.45 37934.09 2020-06-03 18:32:51.000 155 33844.68 335.59 17129.47 88888.00 2020-06-03 18:32:52.000 155 33844.66 335.57 17129.45 88888.00 2020-06-03 18:32:53.000 155 33844.66 335.57 17129.39 88888.00 2020-06-03 18:32:54.000 155 33844.66 335.60 17129.36 88888.00 2020-06-03 18:32:55.000 155 33844.69 335.60 17129.38 37934.01 2020-06-03 18:32:56.000 155 33844.71 335.61 17129.39 88888.00 2020-06-03 18:32:57.000 155 33844.65 335.60 17129.36 88888.00 2020-06-03 18:32:58.000 155 33844.66 335.57 17129.35 88888.00 2020-06-03 18:32:59.000 155 33844.71 335.59 17129.36 88888.00 2020-06-03 18:33:00.000 155 33844.72 335.59 17129.38 37934.09 2020-06-03 18:33:01.000 155 33844.72 335.59 17129.39 88888.00 2020-06-03 18:33:02.000 155 33844.73 335.57 17129.40 88888.00 2020-06-03 18:33:03.000 155 33844.73 335.57 17129.38 88888.00 2020-06-03 18:33:04.000 155 33844.72 335.55 17129.39 88888.00 2020-06-03 18:33:05.000 155 33844.73 335.54 17129.35 37934.11 2020-06-03 18:33:06.000 155 33844.74 335.54 17129.40 88888.00 2020-06-03 18:33:07.000 155 33844.76 335.55 17129.41 88888.00 2020-06-03 18:33:08.000 155 33844.74 335.57 17129.41 88888.00 2020-06-03 18:33:09.000 155 33844.78 335.57 17129.43 88888.00 2020-06-03 18:33:10.000 155 33844.74 335.56 17129.42 37934.18 2020-06-03 18:33:11.000 155 33844.73 335.55 17129.41 88888.00 2020-06-03 18:33:12.000 155 33844.77 335.51 17129.38 88888.00 2020-06-03 18:33:13.000 155 33844.78 335.50 17129.34 88888.00 2020-06-03 18:33:14.000 155 33844.78 335.52 17129.36 88888.00 2020-06-03 18:33:15.000 155 33844.73 335.56 17129.38 37934.19 2020-06-03 18:33:16.000 155 33844.77 335.54 17129.42 88888.00 2020-06-03 18:33:17.000 155 33844.79 335.52 17129.42 88888.00 2020-06-03 18:33:18.000 155 33844.79 335.52 17129.42 88888.00 2020-06-03 18:33:19.000 155 33844.78 335.53 17129.43 88888.00 2020-06-03 18:33:20.000 155 33844.75 335.56 17129.44 37934.20 2020-06-03 18:33:21.000 155 33844.73 335.58 17129.46 88888.00 2020-06-03 18:33:22.000 155 33844.75 335.57 17129.43 88888.00 2020-06-03 18:33:23.000 155 33844.77 335.52 17129.43 88888.00 2020-06-03 18:33:24.000 155 33844.78 335.52 17129.46 88888.00 2020-06-03 18:33:25.000 155 33844.78 335.50 17129.47 37934.20 2020-06-03 18:33:26.000 155 33844.73 335.53 17129.46 88888.00 2020-06-03 18:33:27.000 155 33844.73 335.53 17129.48 88888.00 2020-06-03 18:33:28.000 155 33844.75 335.50 17129.46 88888.00 2020-06-03 18:33:29.000 155 33844.72 335.50 17129.45 88888.00 2020-06-03 18:33:30.000 155 33844.69 335.51 17129.44 37934.17 2020-06-03 18:33:31.000 155 33844.72 335.50 17129.44 88888.00 2020-06-03 18:33:32.000 155 33844.73 335.50 17129.42 88888.00 2020-06-03 18:33:33.000 155 33844.74 335.48 17129.42 88888.00 2020-06-03 18:33:34.000 155 33844.75 335.43 17129.41 88888.00 2020-06-03 18:33:35.000 155 33844.74 335.45 17129.40 37934.14 2020-06-03 18:33:36.000 155 33844.74 335.48 17129.42 88888.00 2020-06-03 18:33:37.000 155 33844.75 335.42 17129.46 88888.00 2020-06-03 18:33:38.000 155 33844.75 335.44 17129.42 88888.00 2020-06-03 18:33:39.000 155 33844.76 335.46 17129.40 88888.00 2020-06-03 18:33:40.000 155 33844.78 335.45 17129.43 37934.13 2020-06-03 18:33:41.000 155 33844.78 335.44 17129.42 88888.00 2020-06-03 18:33:42.000 155 33844.78 335.49 17129.39 88888.00 2020-06-03 18:33:43.000 155 33844.78 335.48 17129.39 88888.00 2020-06-03 18:33:44.000 155 33844.79 335.42 17129.39 88888.00 2020-06-03 18:33:45.000 155 33844.78 335.40 17129.40 37934.19 2020-06-03 18:33:46.000 155 33844.77 335.39 17129.43 88888.00 2020-06-03 18:33:47.000 155 33844.71 335.43 17129.48 88888.00 2020-06-03 18:33:48.000 155 33844.74 335.49 17129.50 88888.00 2020-06-03 18:33:49.000 155 33844.78 335.48 17129.52 88888.00 2020-06-03 18:33:50.000 155 33844.75 335.46 17129.51 37934.21 2020-06-03 18:33:51.000 155 33844.73 335.45 17129.49 88888.00 2020-06-03 18:33:52.000 155 33844.72 335.49 17129.51 88888.00 2020-06-03 18:33:53.000 155 33844.73 335.50 17129.45 88888.00 2020-06-03 18:33:54.000 155 33844.73 335.45 17129.44 88888.00 2020-06-03 18:33:55.000 155 33844.71 335.43 17129.43 37934.24 2020-06-03 18:33:56.000 155 33844.75 335.39 17129.48 88888.00 2020-06-03 18:33:57.000 155 33844.76 335.40 17129.51 88888.00 2020-06-03 18:33:58.000 155 33844.75 335.43 17129.49 88888.00 2020-06-03 18:33:59.000 155 33844.80 335.43 17129.46 88888.00 2020-06-03 18:34:00.000 155 33844.80 335.44 17129.46 37934.19 2020-06-03 18:34:01.000 155 33844.80 335.41 17129.45 88888.00 2020-06-03 18:34:02.000 155 33844.82 335.39 17129.45 88888.00 2020-06-03 18:34:03.000 155 33844.76 335.40 17129.45 88888.00 2020-06-03 18:34:04.000 155 33844.82 335.39 17129.49 88888.00 2020-06-03 18:34:05.000 155 33844.81 335.39 17129.47 37934.22 2020-06-03 18:34:06.000 155 33844.78 335.39 17129.45 88888.00 2020-06-03 18:34:07.000 155 33844.79 335.42 17129.48 88888.00 2020-06-03 18:34:08.000 155 33844.78 335.43 17129.47 88888.00 2020-06-03 18:34:09.000 155 33844.76 335.46 17129.45 88888.00 2020-06-03 18:34:10.000 155 33844.76 335.47 17129.47 37934.20 2020-06-03 18:34:11.000 155 33844.77 335.44 17129.50 88888.00 2020-06-03 18:34:12.000 155 33844.77 335.44 17129.53 88888.00 2020-06-03 18:34:13.000 155 33844.78 335.44 17129.50 88888.00 2020-06-03 18:34:14.000 155 33844.73 335.43 17129.53 88888.00 2020-06-03 18:34:15.000 155 33844.80 335.39 17129.54 37934.25 2020-06-03 18:34:16.000 155 33844.75 335.37 17129.48 88888.00 2020-06-03 18:34:17.000 155 33844.73 335.39 17129.48 88888.00 2020-06-03 18:34:18.000 155 33844.76 335.40 17129.46 88888.00 2020-06-03 18:34:19.000 155 33844.77 335.37 17129.46 88888.00 2020-06-03 18:34:20.000 155 33844.77 335.36 17129.45 37934.15 2020-06-03 18:34:21.000 155 33844.74 335.37 17129.43 88888.00 2020-06-03 18:34:22.000 155 33844.76 335.40 17129.44 88888.00 2020-06-03 18:34:23.000 155 33844.80 335.39 17129.43 88888.00 2020-06-03 18:34:24.000 155 33844.79 335.33 17129.44 88888.00 2020-06-03 18:34:25.000 155 33844.78 335.33 17129.47 37934.23 2020-06-03 18:34:26.000 155 33844.76 335.29 17129.48 88888.00 2020-06-03 18:34:27.000 155 33844.75 335.31 17129.45 88888.00 2020-06-03 18:34:28.000 155 33844.80 335.30 17129.46 88888.00 2020-06-03 18:34:29.000 155 33844.81 335.30 17129.51 88888.00 2020-06-03 18:34:30.000 155 33844.79 335.32 17129.49 37934.20 2020-06-03 18:34:31.000 155 33844.78 335.37 17129.46 88888.00 2020-06-03 18:34:32.000 155 33844.79 335.36 17129.48 88888.00 2020-06-03 18:34:33.000 155 33844.79 335.33 17129.48 88888.00 2020-06-03 18:34:34.000 155 33844.80 335.34 17129.48 88888.00 2020-06-03 18:34:35.000 155 33844.78 335.33 17129.49 37934.14 2020-06-03 18:34:36.000 155 33844.77 335.30 17129.47 88888.00 2020-06-03 18:34:37.000 155 33844.74 335.33 17129.42 88888.00 2020-06-03 18:34:38.000 155 33844.74 335.38 17129.45 88888.00 2020-06-03 18:34:39.000 155 33844.79 335.37 17129.49 88888.00 2020-06-03 18:34:40.000 155 33844.80 335.35 17129.51 37934.27 2020-06-03 18:34:41.000 155 33844.80 335.33 17129.51 88888.00 2020-06-03 18:34:42.000 155 33844.80 335.37 17129.51 88888.00 2020-06-03 18:34:43.000 155 33844.79 335.38 17129.55 88888.00 2020-06-03 18:34:44.000 155 33844.77 335.36 17129.55 88888.00 2020-06-03 18:34:45.000 155 33844.73 335.36 17129.55 37934.22 2020-06-03 18:34:46.000 155 33844.78 335.31 17129.53 88888.00 2020-06-03 18:34:47.000 155 33844.75 335.33 17129.52 88888.00 2020-06-03 18:34:48.000 155 33844.80 335.34 17129.49 88888.00 2020-06-03 18:34:49.000 155 33844.81 335.35 17129.51 88888.00 2020-06-03 18:34:50.000 155 33844.76 335.33 17129.51 37934.30 2020-06-03 18:34:51.000 155 33844.74 335.33 17129.51 88888.00 2020-06-03 18:34:52.000 155 33844.75 335.32 17129.49 88888.00 2020-06-03 18:34:53.000 155 33844.74 335.31 17129.52 88888.00 2020-06-03 18:34:54.000 155 33844.80 335.33 17129.56 88888.00 2020-06-03 18:34:55.000 155 33844.82 335.35 17129.53 37934.30 2020-06-03 18:34:56.000 155 33844.80 335.36 17129.53 88888.00 2020-06-03 18:34:57.000 155 33844.84 335.36 17129.52 88888.00 2020-06-03 18:34:58.000 155 33844.83 335.37 17129.50 88888.00 2020-06-03 18:34:59.000 155 33844.83 335.35 17129.53 88888.00 2020-06-03 18:35:00.000 155 33844.83 335.37 17129.55 37934.29 2020-06-03 18:35:01.000 155 33844.85 335.36 17129.53 88888.00 2020-06-03 18:35:02.000 155 33844.83 335.38 17129.53 88888.00 2020-06-03 18:35:03.000 155 33844.84 335.37 17129.51 88888.00 2020-06-03 18:35:04.000 155 33844.86 335.42 17129.55 88888.00 2020-06-03 18:35:05.000 155 33844.79 335.42 17129.53 37934.26 2020-06-03 18:35:06.000 155 33844.75 335.35 17129.54 88888.00 2020-06-03 18:35:07.000 155 33844.77 335.37 17129.55 88888.00 2020-06-03 18:35:08.000 155 33844.78 335.38 17129.52 88888.00 2020-06-03 18:35:09.000 155 33844.77 335.35 17129.55 88888.00 2020-06-03 18:35:10.000 155 33844.75 335.39 17129.57 37934.30 2020-06-03 18:35:11.000 155 33844.73 335.39 17129.53 88888.00 2020-06-03 18:35:12.000 155 33844.77 335.35 17129.54 88888.00 2020-06-03 18:35:13.000 155 33844.80 335.32 17129.54 88888.00 2020-06-03 18:35:14.000 155 33844.80 335.32 17129.54 88888.00 2020-06-03 18:35:15.000 155 33844.81 335.32 17129.54 37934.27 2020-06-03 18:35:16.000 155 33844.83 335.32 17129.59 88888.00 2020-06-03 18:35:17.000 155 33844.80 335.31 17129.60 88888.00 2020-06-03 18:35:18.000 155 33844.84 335.31 17129.54 88888.00 2020-06-03 18:35:19.000 155 33844.86 335.28 17129.52 88888.00 2020-06-03 18:35:20.000 155 33844.84 335.25 17129.55 37934.21 2020-06-03 18:35:21.000 155 33844.81 335.24 17129.53 88888.00 2020-06-03 18:35:22.000 155 33844.80 335.24 17129.53 88888.00 2020-06-03 18:35:23.000 155 33844.78 335.26 17129.51 88888.00 2020-06-03 18:35:24.000 155 33844.82 335.23 17129.51 88888.00 2020-06-03 18:35:25.000 155 33844.81 335.20 17129.54 37934.29 2020-06-03 18:35:26.000 155 33844.84 335.20 17129.54 88888.00 2020-06-03 18:35:27.000 155 33844.85 335.25 17129.52 88888.00 2020-06-03 18:35:28.000 155 33844.86 335.23 17129.49 88888.00 2020-06-03 18:35:29.000 155 33844.84 335.22 17129.48 88888.00 2020-06-03 18:35:30.000 155 33844.85 335.19 17129.49 37934.34 2020-06-03 18:35:31.000 155 33844.88 335.18 17129.47 88888.00 2020-06-03 18:35:32.000 155 33844.88 335.18 17129.49 88888.00 2020-06-03 18:35:33.000 155 33844.87 335.19 17129.51 88888.00 2020-06-03 18:35:34.000 155 33844.87 335.17 17129.51 88888.00 2020-06-03 18:35:35.000 155 33844.88 335.21 17129.51 37934.29 2020-06-03 18:35:36.000 155 33844.91 335.24 17129.53 88888.00 2020-06-03 18:35:37.000 155 33844.89 335.25 17129.54 88888.00 2020-06-03 18:35:38.000 155 33844.90 335.27 17129.49 88888.00 2020-06-03 18:35:39.000 155 33844.88 335.25 17129.47 88888.00 2020-06-03 18:35:40.000 155 33844.92 335.24 17129.46 37934.29 2020-06-03 18:35:41.000 155 33844.97 335.23 17129.48 88888.00 2020-06-03 18:35:42.000 155 33844.95 335.22 17129.53 88888.00 2020-06-03 18:35:43.000 155 33844.93 335.25 17129.52 88888.00 2020-06-03 18:35:44.000 155 33844.98 335.26 17129.48 88888.00 2020-06-03 18:35:45.000 155 33844.95 335.24 17129.48 37934.28 2020-06-03 18:35:46.000 155 33844.89 335.27 17129.48 88888.00 2020-06-03 18:35:47.000 155 33844.87 335.21 17129.47 88888.00 2020-06-03 18:35:48.000 155 33844.91 335.20 17129.51 88888.00 2020-06-03 18:35:49.000 155 33844.93 335.26 17129.52 88888.00 2020-06-03 18:35:50.000 155 33844.90 335.39 17129.53 37934.35 2020-06-03 18:35:51.000 155 33844.87 335.44 17129.51 88888.00 2020-06-03 18:35:52.000 155 33844.91 335.41 17129.55 88888.00 2020-06-03 18:35:53.000 155 33844.90 335.27 17129.51 88888.00 2020-06-03 18:35:54.000 155 33844.88 335.26 17129.53 88888.00 2020-06-03 18:35:55.000 155 33844.84 335.26 17129.55 37934.36 2020-06-03 18:35:56.000 155 33844.81 335.28 17129.55 88888.00 2020-06-03 18:35:57.000 155 33844.86 335.27 17129.55 88888.00 2020-06-03 18:35:58.000 155 33844.91 335.28 17129.55 88888.00 2020-06-03 18:35:59.000 155 33844.90 335.28 17129.57 88888.00 2020-06-03 18:36:00.000 155 33844.90 335.28 17129.56 37934.38 2020-06-03 18:36:01.000 155 33844.87 335.29 17129.52 88888.00 2020-06-03 18:36:02.000 155 33844.91 335.29 17129.53 88888.00 2020-06-03 18:36:03.000 155 33844.89 335.27 17129.51 88888.00 2020-06-03 18:36:04.000 155 33844.89 335.24 17129.53 88888.00 2020-06-03 18:36:05.000 155 33844.90 335.24 17129.49 37934.39 2020-06-03 18:36:06.000 155 33844.88 335.27 17129.48 88888.00 2020-06-03 18:36:07.000 155 33844.89 335.33 17129.51 88888.00 2020-06-03 18:36:08.000 155 33844.92 335.33 17129.52 88888.00 2020-06-03 18:36:09.000 155 33844.92 335.29 17129.52 88888.00 2020-06-03 18:36:10.000 155 33844.94 335.30 17129.52 37934.36 2020-06-03 18:36:11.000 155 33844.92 335.30 17129.53 88888.00 2020-06-03 18:36:12.000 155 33844.92 335.36 17129.51 88888.00 2020-06-03 18:36:13.000 155 33844.93 335.37 17129.51 88888.00 2020-06-03 18:36:14.000 155 33844.93 335.33 17129.52 88888.00 2020-06-03 18:36:15.000 155 33844.91 335.31 17129.56 37934.25 2020-06-03 18:36:16.000 155 33844.91 335.31 17129.58 88888.00 2020-06-03 18:36:17.000 155 33844.89 335.29 17129.54 88888.00 2020-06-03 18:36:18.000 155 33844.90 335.31 17129.57 88888.00 2020-06-03 18:36:19.000 155 33844.93 335.31 17129.58 88888.00 2020-06-03 18:36:20.000 155 33844.93 335.31 17129.55 37934.38 2020-06-03 18:36:21.000 155 33844.93 335.32 17129.51 88888.00 2020-06-03 18:36:22.000 155 33844.92 335.33 17129.54 88888.00 2020-06-03 18:36:23.000 155 33844.87 335.29 17129.52 88888.00 2020-06-03 18:36:24.000 155 33844.85 335.32 17129.50 88888.00 2020-06-03 18:36:25.000 155 33844.87 335.29 17129.48 37934.39 2020-06-03 18:36:26.000 155 33844.86 335.25 17129.50 88888.00 2020-06-03 18:36:27.000 155 33844.90 335.25 17129.48 88888.00 2020-06-03 18:36:28.000 155 33844.90 335.23 17129.50 88888.00 2020-06-03 18:36:29.000 155 33844.88 335.24 17129.52 88888.00 2020-06-03 18:36:30.000 155 33844.88 335.25 17129.54 37934.37 2020-06-03 18:36:31.000 155 33844.90 335.23 17129.56 88888.00 2020-06-03 18:36:32.000 155 33844.90 335.24 17129.53 88888.00 2020-06-03 18:36:33.000 155 33844.90 335.22 17129.54 88888.00 2020-06-03 18:36:34.000 155 33844.94 335.25 17129.58 88888.00 2020-06-03 18:36:35.000 155 33844.94 335.25 17129.56 37934.37 2020-06-03 18:36:36.000 155 33844.90 335.27 17129.56 88888.00 2020-06-03 18:36:37.000 155 33844.88 335.24 17129.55 88888.00 2020-06-03 18:36:38.000 155 33844.88 335.24 17129.52 88888.00 2020-06-03 18:36:39.000 155 33844.88 335.26 17129.53 88888.00 2020-06-03 18:36:40.000 155 33844.83 335.25 17129.59 37934.42 2020-06-03 18:36:41.000 155 33844.84 335.23 17129.58 88888.00 2020-06-03 18:36:42.000 155 33844.87 335.20 17129.59 88888.00 2020-06-03 18:36:43.000 155 33844.90 335.20 17129.61 88888.00 2020-06-03 18:36:44.000 155 33844.89 335.17 17129.58 88888.00 2020-06-03 18:36:45.000 155 33844.92 335.18 17129.57 37934.43 2020-06-03 18:36:46.000 155 33844.93 335.21 17129.58 88888.00 2020-06-03 18:36:47.000 155 33844.91 335.23 17129.60 88888.00 2020-06-03 18:36:48.000 155 33844.90 335.22 17129.60 88888.00 2020-06-03 18:36:49.000 155 33844.91 335.22 17129.60 88888.00 2020-06-03 18:36:50.000 155 33844.91 335.24 17129.59 37934.32 2020-06-03 18:36:51.000 155 33844.89 335.23 17129.56 88888.00 2020-06-03 18:36:52.000 155 33844.90 335.21 17129.52 88888.00 2020-06-03 18:36:53.000 155 33844.88 335.25 17129.53 88888.00 2020-06-03 18:36:54.000 155 33844.91 335.28 17129.56 88888.00 2020-06-03 18:36:55.000 155 33844.96 335.28 17129.56 37934.37 2020-06-03 18:36:56.000 155 33844.94 335.27 17129.54 88888.00 2020-06-03 18:36:57.000 155 33844.95 335.26 17129.49 88888.00 2020-06-03 18:36:58.000 155 33844.93 335.27 17129.49 88888.00 2020-06-03 18:36:59.000 155 33844.94 335.29 17129.52 88888.00 2020-06-03 18:37:00.000 155 33844.97 335.30 17129.56 37934.38 2020-06-03 18:37:01.000 155 33844.99 335.27 17129.54 88888.00 2020-06-03 18:37:02.000 155 33845.00 335.29 17129.52 88888.00 2020-06-03 18:37:03.000 155 33844.98 335.27 17129.54 88888.00 2020-06-03 18:37:04.000 155 33844.92 335.26 17129.53 88888.00 2020-06-03 18:37:05.000 155 33844.94 335.25 17129.51 37934.35 2020-06-03 18:37:06.000 155 33844.96 335.26 17129.53 88888.00 2020-06-03 18:37:07.000 155 33844.95 335.27 17129.56 88888.00 2020-06-03 18:37:08.000 155 33844.95 335.24 17129.56 88888.00 2020-06-03 18:37:09.000 155 33844.93 335.23 17129.58 88888.00 2020-06-03 18:37:10.000 155 33844.92 335.23 17129.56 37934.43 2020-06-03 18:37:11.000 155 33844.94 335.24 17129.57 88888.00 2020-06-03 18:37:12.000 155 33844.91 335.21 17129.57 88888.00 2020-06-03 18:37:13.000 155 33844.94 335.20 17129.54 88888.00 2020-06-03 18:37:14.000 155 33844.93 335.20 17129.55 88888.00 2020-06-03 18:37:15.000 155 33844.94 335.19 17129.57 37934.33 2020-06-03 18:37:16.000 155 33844.97 335.23 17129.57 88888.00 2020-06-03 18:37:17.000 155 33844.98 335.24 17129.58 88888.00 2020-06-03 18:37:18.000 155 33844.97 335.24 17129.56 88888.00 2020-06-03 18:37:19.000 155 33844.97 335.23 17129.55 88888.00 2020-06-03 18:37:20.000 155 33844.98 335.24 17129.58 37934.37 2020-06-03 18:37:21.000 155 33844.93 335.28 17129.62 88888.00 2020-06-03 18:37:22.000 155 33844.90 335.24 17129.57 88888.00 2020-06-03 18:37:23.000 155 33844.94 335.19 17129.54 88888.00 2020-06-03 18:37:24.000 155 33844.93 335.25 17129.57 88888.00 2020-06-03 18:37:25.000 155 33844.90 335.23 17129.59 37934.41 2020-06-03 18:37:26.000 155 33844.91 335.27 17129.63 88888.00 2020-06-03 18:37:27.000 155 33844.98 335.26 17129.60 88888.00 2020-06-03 18:37:28.000 155 33844.94 335.24 17129.61 88888.00 2020-06-03 18:37:29.000 155 33844.93 335.24 17129.58 88888.00 2020-06-03 18:37:30.000 155 33844.94 335.26 17129.60 37934.41 2020-06-03 18:37:31.000 155 33844.91 335.22 17129.59 88888.00 2020-06-03 18:37:32.000 155 33844.92 335.25 17129.59 88888.00 2020-06-03 18:37:33.000 155 33844.91 335.26 17129.55 88888.00 2020-06-03 18:37:34.000 155 33844.92 335.26 17129.57 88888.00 2020-06-03 18:37:35.000 155 33844.92 335.25 17129.62 37934.45 2020-06-03 18:37:36.000 155 33844.91 335.25 17129.60 88888.00 2020-06-03 18:37:37.000 155 33844.95 335.24 17129.56 88888.00 2020-06-03 18:37:38.000 155 33844.94 335.24 17129.56 88888.00 2020-06-03 18:37:39.000 155 33844.91 335.23 17129.59 88888.00 2020-06-03 18:37:40.000 155 33844.93 335.26 17129.60 37934.41 2020-06-03 18:37:41.000 155 33844.92 335.27 17129.58 88888.00 2020-06-03 18:37:42.000 155 33844.90 335.24 17129.59 88888.00 2020-06-03 18:37:43.000 155 33844.92 335.25 17129.59 88888.00 2020-06-03 18:37:44.000 155 33844.93 335.26 17129.57 88888.00 2020-06-03 18:37:45.000 155 33844.93 335.24 17129.59 37934.38 2020-06-03 18:37:46.000 155 33844.94 335.24 17129.59 88888.00 2020-06-03 18:37:47.000 155 33844.92 335.25 17129.59 88888.00 2020-06-03 18:37:48.000 155 33844.91 335.22 17129.60 88888.00 2020-06-03 18:37:49.000 155 33844.91 335.21 17129.55 88888.00 2020-06-03 18:37:50.000 155 33844.88 335.21 17129.58 37934.36 2020-06-03 18:37:51.000 155 33844.89 335.20 17129.56 88888.00 2020-06-03 18:37:52.000 155 33844.87 335.20 17129.56 88888.00 2020-06-03 18:37:53.000 155 33844.88 335.23 17129.53 88888.00 2020-06-03 18:37:54.000 155 33844.87 335.23 17129.52 88888.00 2020-06-03 18:37:55.000 155 33844.88 335.21 17129.52 37934.24 2020-06-03 18:37:56.000 155 33844.91 335.23 17129.49 88888.00 2020-06-03 18:37:57.000 155 33844.92 335.23 17129.52 88888.00 2020-06-03 18:37:58.000 155 33844.90 335.18 17129.50 88888.00 2020-06-03 18:37:59.000 155 33844.91 335.20 17129.56 88888.00 2020-06-03 18:38:00.000 155 33844.89 335.23 17129.65 37934.36 2020-06-03 18:38:01.000 155 33844.87 335.24 17129.64 88888.00 2020-06-03 18:38:02.000 155 33844.88 335.25 17129.65 88888.00 2020-06-03 18:38:03.000 155 33844.86 335.20 17129.61 88888.00 2020-06-03 18:38:04.000 155 33844.89 335.23 17129.57 88888.00 2020-06-03 18:38:05.000 155 33844.91 335.24 17129.58 37934.31 2020-06-03 18:38:06.000 155 33844.95 335.21 17129.61 88888.00 2020-06-03 18:38:07.000 155 33844.93 335.19 17129.61 88888.00 2020-06-03 18:38:08.000 155 33844.90 335.22 17129.63 88888.00 2020-06-03 18:38:09.000 155 33844.85 335.22 17129.60 88888.00 2020-06-03 18:38:10.000 155 33844.89 335.22 17129.59 37934.20 2020-06-03 18:38:11.000 155 33844.89 335.19 17129.58 88888.00 2020-06-03 18:38:12.000 155 33844.90 335.19 17129.57 88888.00 2020-06-03 18:38:13.000 155 33844.89 335.18 17129.57 88888.00 2020-06-03 18:38:14.000 155 33844.90 335.20 17129.56 88888.00 2020-06-03 18:38:15.000 155 33844.88 335.22 17129.57 37934.37 2020-06-03 18:38:16.000 155 33844.85 335.20 17129.55 88888.00 2020-06-03 18:38:17.000 155 33844.87 335.21 17129.54 88888.00 2020-06-03 18:38:18.000 155 33844.90 335.21 17129.55 88888.00 2020-06-03 18:38:19.000 155 33844.88 335.19 17129.53 88888.00 2020-06-03 18:38:20.000 155 33844.88 335.20 17129.53 37934.32 2020-06-03 18:38:21.000 155 33844.84 335.20 17129.54 88888.00 2020-06-03 18:38:22.000 155 33844.84 335.20 17129.57 88888.00 2020-06-03 18:38:23.000 155 33844.83 335.23 17129.58 88888.00 2020-06-03 18:38:24.000 155 33844.83 335.22 17129.58 88888.00 2020-06-03 18:38:25.000 155 33844.83 335.20 17129.53 37934.35 2020-06-03 18:38:26.000 155 33844.83 335.16 17129.55 88888.00 2020-06-03 18:38:27.000 155 33844.80 335.18 17129.54 88888.00 2020-06-03 18:38:28.000 155 33844.85 335.17 17129.57 88888.00 2020-06-03 18:38:29.000 155 33844.83 335.16 17129.59 88888.00 2020-06-03 18:38:30.000 155 33844.83 335.17 17129.57 37934.36 2020-06-03 18:38:31.000 155 33844.83 335.20 17129.56 88888.00 2020-06-03 18:38:32.000 155 33844.81 335.21 17129.58 88888.00 2020-06-03 18:38:33.000 155 33844.82 335.22 17129.57 88888.00 2020-06-03 18:38:34.000 155 33844.83 335.25 17129.61 88888.00 2020-06-03 18:38:35.000 155 33844.76 335.21 17129.58 37934.28 2020-06-03 18:38:36.000 155 33844.78 335.22 17129.56 88888.00 2020-06-03 18:38:37.000 155 33844.78 335.21 17129.53 88888.00 2020-06-03 18:38:38.000 155 33844.78 335.20 17129.55 88888.00 2020-06-03 18:38:39.000 155 33844.83 335.18 17129.57 88888.00 2020-06-03 18:38:40.000 155 33844.83 335.22 17129.57 37934.26 2020-06-03 18:38:41.000 155 33844.78 335.21 17129.54 88888.00 2020-06-03 18:38:42.000 155 33844.80 335.24 17129.54 88888.00 2020-06-03 18:38:43.000 155 33844.82 335.26 17129.57 88888.00 2020-06-03 18:38:44.000 155 33844.82 335.25 17129.58 88888.00 2020-06-03 18:38:45.000 155 33844.85 335.28 17129.60 37934.34 2020-06-03 18:38:46.000 155 33844.82 335.25 17129.61 88888.00 2020-06-03 18:38:47.000 155 33844.84 335.19 17129.60 88888.00 2020-06-03 18:38:48.000 155 33844.86 335.19 17129.61 88888.00 2020-06-03 18:38:49.000 155 33844.84 335.18 17129.58 88888.00 2020-06-03 18:38:50.000 155 33844.86 335.15 17129.55 37934.20 2020-06-03 18:38:51.000 155 33844.87 335.14 17129.56 88888.00 2020-06-03 18:38:52.000 155 33844.90 335.16 17129.62 88888.00 2020-06-03 18:38:53.000 155 33844.88 335.22 17129.67 88888.00 2020-06-03 18:38:54.000 155 33844.88 335.24 17129.68 88888.00 2020-06-03 18:38:55.000 155 33844.88 335.23 17129.67 37934.35 2020-06-03 18:38:56.000 155 33844.91 335.22 17129.65 88888.00 2020-06-03 18:38:57.000 155 33844.85 335.22 17129.66 88888.00 2020-06-03 18:38:58.000 155 33844.84 335.25 17129.67 88888.00 2020-06-03 18:38:59.000 155 33844.88 335.27 17129.67 88888.00 2020-06-03 18:39:00.000 155 33844.83 335.28 17129.65 37934.33 2020-06-03 18:39:01.000 155 33844.81 335.26 17129.62 88888.00 2020-06-03 18:39:02.000 155 33844.78 335.23 17129.59 88888.00 2020-06-03 18:39:03.000 155 33844.80 335.27 17129.59 88888.00 2020-06-03 18:39:04.000 155 33844.83 335.30 17129.60 88888.00 2020-06-03 18:39:05.000 155 33844.82 335.29 17129.58 37934.20 2020-06-03 18:39:06.000 155 33844.84 335.30 17129.60 88888.00 2020-06-03 18:39:07.000 155 33844.81 335.31 17129.64 88888.00 2020-06-03 18:39:08.000 155 33844.80 335.24 17129.67 88888.00 2020-06-03 18:39:09.000 155 33844.80 335.22 17129.67 88888.00 2020-06-03 18:39:10.000 155 33844.81 335.23 17129.67 37934.30 2020-06-03 18:39:11.000 155 33844.83 335.22 17129.62 88888.00 2020-06-03 18:39:12.000 155 33844.84 335.24 17129.59 88888.00 2020-06-03 18:39:13.000 155 33844.81 335.22 17129.59 88888.00 2020-06-03 18:39:14.000 155 33844.77 335.25 17129.62 88888.00 2020-06-03 18:39:15.000 155 33844.77 335.26 17129.62 37934.26 2020-06-03 18:39:16.000 155 33844.79 335.22 17129.65 88888.00 2020-06-03 18:39:17.000 155 33844.80 335.24 17129.65 88888.00 2020-06-03 18:39:18.000 155 33844.82 335.24 17129.69 88888.00 2020-06-03 18:39:19.000 155 33844.78 335.26 17129.70 88888.00 2020-06-03 18:39:20.000 155 33844.78 335.24 17129.70 37934.30 2020-06-03 18:39:21.000 155 33844.83 335.22 17129.73 88888.00 2020-06-03 18:39:22.000 155 33844.78 335.27 17129.76 88888.00 2020-06-03 18:39:23.000 155 33844.76 335.29 17129.73 88888.00 2020-06-03 18:39:24.000 155 33844.78 335.33 17129.70 88888.00 2020-06-03 18:39:25.000 155 33844.77 335.31 17129.69 37934.30 2020-06-03 18:39:26.000 155 33844.79 335.33 17129.64 88888.00 2020-06-03 18:39:27.000 155 33844.84 335.29 17129.68 88888.00 2020-06-03 18:39:28.000 155 33844.79 335.29 17129.66 88888.00 2020-06-03 18:39:29.000 155 33844.76 335.31 17129.62 88888.00 2020-06-03 18:39:30.000 155 33844.77 335.29 17129.63 37934.25 2020-06-03 18:39:31.000 155 33844.80 335.26 17129.65 88888.00 2020-06-03 18:39:32.000 155 33844.82 335.25 17129.62 88888.00 2020-06-03 18:39:33.000 155 33844.79 335.24 17129.59 88888.00 2020-06-03 18:39:34.000 155 33844.75 335.27 17129.57 88888.00 2020-06-03 18:39:35.000 155 33844.77 335.25 17129.55 37934.25 2020-06-03 18:39:36.000 155 33844.77 335.27 17129.54 88888.00 2020-06-03 18:39:37.000 155 33844.71 335.27 17129.57 88888.00 2020-06-03 18:39:38.000 155 33844.68 335.24 17129.56 88888.00 2020-06-03 18:39:39.000 155 33844.68 335.25 17129.59 88888.00 2020-06-03 18:39:40.000 155 33844.74 335.25 17129.54 37934.16 2020-06-03 18:39:41.000 155 33844.75 335.24 17129.58 88888.00 2020-06-03 18:39:42.000 155 33844.75 335.23 17129.66 88888.00 2020-06-03 18:39:43.000 155 33844.75 335.20 17129.67 88888.00 2020-06-03 18:39:44.000 155 33844.74 335.20 17129.63 88888.00 2020-06-03 18:39:45.000 155 33844.77 335.24 17129.64 37934.30 2020-06-03 18:39:46.000 155 33844.78 335.25 17129.65 88888.00 2020-06-03 18:39:47.000 155 33844.75 335.24 17129.64 88888.00 2020-06-03 18:39:48.000 155 33844.77 335.22 17129.60 88888.00 2020-06-03 18:39:49.000 155 33844.76 335.23 17129.65 88888.00 2020-06-03 18:39:50.000 155 33844.73 335.22 17129.62 37934.25 2020-06-03 18:39:51.000 155 33844.72 335.21 17129.61 88888.00 2020-06-03 18:39:52.000 155 33844.74 335.22 17129.64 88888.00 2020-06-03 18:39:53.000 155 33844.71 335.23 17129.65 88888.00 2020-06-03 18:39:54.000 155 33844.72 335.27 17129.65 88888.00 2020-06-03 18:39:55.000 155 33844.77 335.23 17129.65 37934.18 2020-06-03 18:39:56.000 155 33844.75 335.26 17129.62 88888.00 2020-06-03 18:39:57.000 155 33844.71 335.27 17129.63 88888.00 2020-06-03 18:39:58.000 155 33844.71 335.26 17129.64 88888.00 2020-06-03 18:39:59.000 155 33844.69 335.24 17129.65 88888.00 2020-06-03 18:40:00.000 155 33844.67 335.25 17129.67 37934.26 2020-06-03 18:40:01.000 155 33844.71 335.28 17129.69 88888.00 2020-06-03 18:40:02.000 155 33844.74 335.27 17129.71 88888.00 2020-06-03 18:40:03.000 155 33844.71 335.22 17129.66 88888.00 2020-06-03 18:40:04.000 155 33844.70 335.27 17129.69 88888.00 2020-06-03 18:40:05.000 155 33844.69 335.26 17129.70 37934.32 2020-06-03 18:40:06.000 155 33844.71 335.26 17129.72 88888.00 2020-06-03 18:40:07.000 155 33844.70 335.27 17129.76 88888.00 2020-06-03 18:40:08.000 155 33844.70 335.27 17129.76 88888.00 2020-06-03 18:40:09.000 155 33844.70 335.28 17129.73 88888.00 2020-06-03 18:40:10.000 155 33844.71 335.29 17129.73 37934.29 2020-06-03 18:40:11.000 155 33844.73 335.28 17129.69 88888.00 2020-06-03 18:40:12.000 155 33844.74 335.25 17129.70 88888.00 2020-06-03 18:40:13.000 155 33844.72 335.26 17129.73 88888.00 2020-06-03 18:40:14.000 155 33844.73 335.27 17129.72 88888.00 2020-06-03 18:40:15.000 155 33844.69 335.29 17129.72 37934.27 2020-06-03 18:40:16.000 155 33844.66 335.31 17129.71 88888.00 2020-06-03 18:40:17.000 155 33844.69 335.27 17129.66 88888.00 2020-06-03 18:40:18.000 155 33844.72 335.30 17129.68 88888.00 2020-06-03 18:40:19.000 155 33844.71 335.30 17129.67 88888.00 2020-06-03 18:40:20.000 155 33844.72 335.30 17129.66 37934.20 2020-06-03 18:40:21.000 155 33844.66 335.29 17129.71 88888.00 2020-06-03 18:40:22.000 155 33844.72 335.28 17129.68 88888.00 2020-06-03 18:40:23.000 155 33844.71 335.26 17129.63 88888.00 2020-06-03 18:40:24.000 155 33844.72 335.22 17129.67 88888.00 2020-06-03 18:40:25.000 155 33844.74 335.25 17129.66 37934.27 2020-06-03 18:40:26.000 155 33844.75 335.26 17129.68 88888.00 2020-06-03 18:40:27.000 155 33844.72 335.31 17129.68 88888.00 2020-06-03 18:40:28.000 155 33844.71 335.33 17129.72 88888.00 2020-06-03 18:40:29.000 155 33844.70 335.29 17129.69 88888.00 2020-06-03 18:40:30.000 155 33844.69 335.33 17129.72 37934.13 2020-06-03 18:40:31.000 155 33844.70 335.36 17129.73 88888.00 2020-06-03 18:40:32.000 155 33844.71 335.36 17129.75 88888.00 2020-06-03 18:40:33.000 155 33844.70 335.34 17129.77 88888.00 2020-06-03 18:40:34.000 155 33844.71 335.34 17129.78 88888.00 2020-06-03 18:40:35.000 155 33844.69 335.34 17129.73 37934.30 2020-06-03 18:40:36.000 155 33844.71 335.29 17129.73 88888.00 2020-06-03 18:40:37.000 155 33844.73 335.31 17129.72 88888.00 2020-06-03 18:40:38.000 155 33844.74 335.29 17129.71 88888.00 2020-06-03 18:40:39.000 155 33844.71 335.28 17129.67 88888.00 2020-06-03 18:40:40.000 155 33844.70 335.31 17129.65 37934.15 2020-06-03 18:40:41.000 155 33844.71 335.34 17129.68 88888.00 2020-06-03 18:40:42.000 155 33844.70 335.32 17129.72 88888.00 2020-06-03 18:40:43.000 155 33844.68 335.31 17129.69 88888.00 2020-06-03 18:40:44.000 155 33844.69 335.32 17129.73 88888.00 2020-06-03 18:40:45.000 155 33844.67 335.35 17129.73 37934.29 2020-06-03 18:40:46.000 155 33844.67 335.35 17129.68 88888.00 2020-06-03 18:40:47.000 155 33844.68 335.38 17129.64 88888.00 2020-06-03 18:40:48.000 155 33844.69 335.40 17129.66 88888.00 2020-06-03 18:40:49.000 155 33844.67 335.38 17129.69 88888.00 2020-06-03 18:40:50.000 155 33844.68 335.36 17129.69 37934.28 2020-06-03 18:40:51.000 155 33844.70 335.38 17129.67 88888.00 2020-06-03 18:40:52.000 155 33844.73 335.37 17129.69 88888.00 2020-06-03 18:40:53.000 155 33844.72 335.34 17129.67 88888.00 2020-06-03 18:40:54.000 155 33844.67 335.31 17129.69 88888.00 2020-06-03 18:40:55.000 155 33844.69 335.30 17129.68 37934.25 2020-06-03 18:40:56.000 155 33844.75 335.31 17129.66 88888.00 2020-06-03 18:40:57.000 155 33844.73 335.33 17129.67 88888.00 2020-06-03 18:40:58.000 155 33844.75 335.33 17129.68 88888.00 2020-06-03 18:40:59.000 155 33844.76 335.33 17129.63 88888.00 2020-06-03 18:41:00.000 155 33844.76 335.35 17129.67 37934.29 2020-06-03 18:41:01.000 155 33844.78 335.36 17129.70 88888.00 2020-06-03 18:41:02.000 155 33844.80 335.33 17129.70 88888.00 2020-06-03 18:41:03.000 155 33844.79 335.32 17129.67 88888.00 2020-06-03 18:41:04.000 155 33844.79 335.36 17129.67 88888.00 2020-06-03 18:41:05.000 155 33844.77 335.38 17129.70 37934.28 2020-06-03 18:41:06.000 155 33844.75 335.37 17129.70 88888.00 2020-06-03 18:41:07.000 155 33844.71 335.33 17129.65 88888.00 2020-06-03 18:41:08.000 155 33844.70 335.38 17129.66 88888.00 2020-06-03 18:41:09.000 155 33844.67 335.34 17129.62 88888.00 2020-06-03 18:41:10.000 155 33844.68 335.35 17129.64 37934.25 2020-06-03 18:41:11.000 155 33844.68 335.36 17129.65 88888.00 2020-06-03 18:41:12.000 155 33844.69 335.39 17129.61 88888.00 2020-06-03 18:41:13.000 155 33844.70 335.40 17129.60 88888.00 2020-06-03 18:41:14.000 155 33844.69 335.37 17129.63 88888.00 2020-06-03 18:41:15.000 155 33844.68 335.35 17129.68 37934.20 2020-06-03 18:41:16.000 155 33844.70 335.37 17129.72 88888.00 2020-06-03 18:41:17.000 155 33844.70 335.34 17129.72 88888.00 2020-06-03 18:41:18.000 155 33844.73 335.33 17129.69 88888.00 2020-06-03 18:41:19.000 155 33844.73 335.35 17129.70 88888.00 2020-06-03 18:41:20.000 155 33844.73 335.35 17129.69 37934.22 2020-06-03 18:41:21.000 155 33844.73 335.41 17129.71 88888.00 2020-06-03 18:41:22.000 155 33844.70 335.43 17129.69 88888.00 2020-06-03 18:41:23.000 155 33844.69 335.39 17129.69 88888.00 2020-06-03 18:41:24.000 155 33844.68 335.38 17129.66 88888.00 2020-06-03 18:41:25.000 155 33844.70 335.38 17129.67 37934.28 2020-06-03 18:41:26.000 155 33844.70 335.39 17129.67 88888.00 2020-06-03 18:41:27.000 155 33844.70 335.39 17129.66 88888.00 2020-06-03 18:41:28.000 155 33844.72 335.41 17129.70 88888.00 2020-06-03 18:41:29.000 155 33844.72 335.42 17129.69 88888.00 2020-06-03 18:41:30.000 155 33844.67 335.43 17129.68 37934.30 2020-06-03 18:41:31.000 155 33844.65 335.39 17129.73 88888.00 2020-06-03 18:41:32.000 155 33844.66 335.40 17129.71 88888.00 2020-06-03 18:41:33.000 155 33844.70 335.42 17129.71 88888.00 2020-06-03 18:41:34.000 155 33844.69 335.41 17129.73 88888.00 2020-06-03 18:41:35.000 155 33844.66 335.44 17129.65 37934.26 2020-06-03 18:41:36.000 155 33844.71 335.50 17129.66 88888.00 2020-06-03 18:41:37.000 155 33844.69 335.46 17129.66 88888.00 2020-06-03 18:41:38.000 155 33844.66 335.38 17129.66 88888.00 2020-06-03 18:41:39.000 155 33844.71 335.41 17129.66 88888.00 2020-06-03 18:41:40.000 155 33844.72 335.40 17129.65 37934.20 2020-06-03 18:41:41.000 155 33844.71 335.37 17129.63 88888.00 2020-06-03 18:41:42.000 155 33844.68 335.38 17129.63 88888.00 2020-06-03 18:41:43.000 155 33844.68 335.35 17129.68 88888.00 2020-06-03 18:41:44.000 155 33844.71 335.37 17129.67 88888.00 2020-06-03 18:41:45.000 155 33844.71 335.37 17129.65 37934.28 2020-06-03 18:41:46.000 155 33844.71 335.35 17129.62 88888.00 2020-06-03 18:41:47.000 155 33844.71 335.34 17129.63 88888.00 2020-06-03 18:41:48.000 155 33844.72 335.37 17129.65 88888.00 2020-06-03 18:41:49.000 155 33844.69 335.35 17129.64 88888.00 2020-06-03 18:41:50.000 155 33844.67 335.34 17129.67 37934.29 2020-06-03 18:41:51.000 155 33844.66 335.38 17129.69 88888.00 2020-06-03 18:41:52.000 155 33844.70 335.34 17129.66 88888.00 2020-06-03 18:41:53.000 155 33844.69 335.32 17129.69 88888.00 2020-06-03 18:41:54.000 155 33844.71 335.41 17129.71 88888.00 2020-06-03 18:41:55.000 155 33844.73 335.40 17129.68 37934.30 2020-06-03 18:41:56.000 155 33844.76 335.35 17129.68 88888.00 2020-06-03 18:41:57.000 155 33844.71 335.34 17129.65 88888.00 2020-06-03 18:41:58.000 155 33844.73 335.38 17129.65 88888.00 2020-06-03 18:41:59.000 155 33844.70 335.38 17129.66 88888.00 2020-06-03 18:42:00.000 155 33844.71 335.39 17129.70 37934.24 2020-06-03 18:42:01.000 155 33844.73 335.41 17129.71 88888.00 2020-06-03 18:42:02.000 155 33844.73 335.43 17129.72 88888.00 2020-06-03 18:42:03.000 155 33844.72 335.42 17129.72 88888.00 2020-06-03 18:42:04.000 155 33844.71 335.40 17129.68 88888.00 2020-06-03 18:42:05.000 155 33844.71 335.41 17129.68 37934.22 2020-06-03 18:42:06.000 155 33844.68 335.43 17129.66 88888.00 2020-06-03 18:42:07.000 155 33844.71 335.43 17129.66 88888.00 2020-06-03 18:42:08.000 155 33844.71 335.45 17129.63 88888.00 2020-06-03 18:42:09.000 155 33844.72 335.40 17129.69 88888.00 2020-06-03 18:42:10.000 155 33844.70 335.38 17129.75 37934.30 2020-06-03 18:42:11.000 155 33844.69 335.39 17129.80 88888.00 2020-06-03 18:42:12.000 155 33844.68 335.42 17129.75 88888.00 2020-06-03 18:42:13.000 155 33844.68 335.39 17129.73 88888.00 2020-06-03 18:42:14.000 155 33844.71 335.37 17129.78 88888.00 2020-06-03 18:42:15.000 155 33844.69 335.38 17129.74 37934.17 2020-06-03 18:42:16.000 155 33844.67 335.37 17129.71 88888.00 2020-06-03 18:42:17.000 155 33844.68 335.40 17129.71 88888.00 2020-06-03 18:42:18.000 155 33844.69 335.39 17129.71 88888.00 2020-06-03 18:42:19.000 155 33844.70 335.39 17129.72 88888.00 2020-06-03 18:42:20.000 155 33844.66 335.40 17129.73 37934.28 2020-06-03 18:42:21.000 155 33844.66 335.42 17129.75 88888.00 2020-06-03 18:42:22.000 155 33844.68 335.38 17129.74 88888.00 2020-06-03 18:42:23.000 155 33844.67 335.37 17129.76 88888.00 2020-06-03 18:42:24.000 155 33844.67 335.38 17129.74 88888.00 2020-06-03 18:42:25.000 155 33844.66 335.38 17129.71 37934.26 2020-06-03 18:42:26.000 155 33844.68 335.40 17129.71 88888.00 2020-06-03 18:42:27.000 155 33844.67 335.41 17129.70 88888.00 2020-06-03 18:42:28.000 155 33844.69 335.44 17129.68 88888.00 2020-06-03 18:42:29.000 155 33844.68 335.39 17129.71 88888.00 2020-06-03 18:42:30.000 155 33844.67 335.41 17129.71 37934.22 2020-06-03 18:42:31.000 155 33844.67 335.37 17129.70 88888.00 2020-06-03 18:42:32.000 155 33844.66 335.35 17129.71 88888.00 2020-06-03 18:42:33.000 155 33844.66 335.38 17129.71 88888.00 2020-06-03 18:42:34.000 155 33844.66 335.35 17129.72 88888.00 2020-06-03 18:42:35.000 155 33844.66 335.34 17129.72 37934.21 2020-06-03 18:42:36.000 155 33844.62 335.36 17129.76 88888.00 2020-06-03 18:42:37.000 155 33844.61 335.40 17129.77 88888.00 2020-06-03 18:42:38.000 155 33844.62 335.41 17129.79 88888.00 2020-06-03 18:42:39.000 155 33844.64 335.39 17129.77 88888.00 2020-06-03 18:42:40.000 155 33844.62 335.35 17129.76 37934.23 2020-06-03 18:42:41.000 155 33844.64 335.33 17129.77 88888.00 2020-06-03 18:42:42.000 155 33844.64 335.36 17129.79 88888.00 2020-06-03 18:42:43.000 155 33844.62 335.39 17129.74 88888.00 2020-06-03 18:42:44.000 155 33844.63 335.43 17129.74 88888.00 2020-06-03 18:42:45.000 155 33844.61 335.42 17129.73 37934.25 2020-06-03 18:42:46.000 155 33844.66 335.43 17129.73 88888.00 2020-06-03 18:42:47.000 155 33844.67 335.44 17129.73 88888.00 2020-06-03 18:42:48.000 155 33844.66 335.46 17129.74 88888.00 2020-06-03 18:42:49.000 155 33844.66 335.42 17129.74 88888.00 2020-06-03 18:42:50.000 155 33844.61 335.41 17129.70 37934.15 2020-06-03 18:42:51.000 155 33844.62 335.41 17129.69 88888.00 2020-06-03 18:42:52.000 155 33844.62 335.42 17129.66 88888.00 2020-06-03 18:42:53.000 155 33844.60 335.42 17129.69 88888.00 2020-06-03 18:42:54.000 155 33844.59 335.42 17129.71 88888.00 2020-06-03 18:42:55.000 155 33844.61 335.41 17129.71 37934.17 2020-06-03 18:42:56.000 155 33844.58 335.37 17129.73 88888.00 2020-06-03 18:42:57.000 155 33844.56 335.36 17129.69 88888.00 2020-06-03 18:42:58.000 155 33844.62 335.33 17129.68 88888.00 2020-06-03 18:42:59.000 155 33844.65 335.35 17129.68 88888.00 2020-06-03 18:43:00.000 155 33844.61 335.36 17129.67 37934.25 2020-06-03 18:43:01.000 155 33844.61 335.36 17129.69 88888.00 2020-06-03 18:43:02.000 155 33844.62 335.35 17129.71 88888.00 2020-06-03 18:43:03.000 155 33844.58 335.36 17129.67 88888.00 2020-06-03 18:43:04.000 155 33844.59 335.34 17129.66 88888.00 2020-06-03 18:43:05.000 155 33844.58 335.35 17129.66 37934.21 2020-06-03 18:43:06.000 155 33844.61 335.38 17129.66 88888.00 2020-06-03 18:43:07.000 155 33844.63 335.38 17129.70 88888.00 2020-06-03 18:43:08.000 155 33844.63 335.39 17129.67 88888.00 2020-06-03 18:43:09.000 155 33844.63 335.39 17129.64 88888.00 2020-06-03 18:43:10.000 155 33844.62 335.37 17129.65 37934.23 2020-06-03 18:43:11.000 155 33844.65 335.38 17129.65 88888.00 2020-06-03 18:43:12.000 155 33844.68 335.39 17129.66 88888.00 2020-06-03 18:43:13.000 155 33844.64 335.36 17129.64 88888.00 2020-06-03 18:43:14.000 155 33844.61 335.34 17129.63 88888.00 2020-06-03 18:43:15.000 155 33844.62 335.34 17129.64 37934.19 2020-06-03 18:43:16.000 155 33844.61 335.33 17129.62 88888.00 2020-06-03 18:43:17.000 155 33844.62 335.33 17129.61 88888.00 2020-06-03 18:43:18.000 155 33844.65 335.36 17129.66 88888.00 2020-06-03 18:43:19.000 155 33844.61 335.36 17129.69 88888.00 2020-06-03 18:43:20.000 155 33844.64 335.37 17129.73 37934.19 2020-06-03 18:43:21.000 155 33844.65 335.37 17129.75 88888.00 2020-06-03 18:43:22.000 155 33844.67 335.35 17129.75 88888.00 2020-06-03 18:43:23.000 155 33844.66 335.39 17129.72 88888.00 2020-06-03 18:43:24.000 155 33844.64 335.37 17129.68 88888.00 2020-06-03 18:43:25.000 155 33844.61 335.34 17129.70 37934.17 2020-06-03 18:43:26.000 155 33844.62 335.31 17129.69 88888.00 2020-06-03 18:43:27.000 155 33844.62 335.29 17129.70 88888.00 2020-06-03 18:43:28.000 155 33844.61 335.28 17129.71 88888.00 2020-06-03 18:43:29.000 155 33844.62 335.30 17129.69 88888.00 2020-06-03 18:43:30.000 155 33844.62 335.29 17129.65 37934.25 2020-06-03 18:43:31.000 155 33844.61 335.29 17129.68 88888.00 2020-06-03 18:43:32.000 155 33844.61 335.30 17129.69 88888.00 2020-06-03 18:43:33.000 155 33844.60 335.29 17129.69 88888.00 2020-06-03 18:43:34.000 155 33844.61 335.28 17129.70 88888.00 2020-06-03 18:43:35.000 155 33844.59 335.31 17129.72 37934.23 2020-06-03 18:43:36.000 155 33844.60 335.33 17129.75 88888.00 2020-06-03 18:43:37.000 155 33844.62 335.32 17129.74 88888.00 2020-06-03 18:43:38.000 155 33844.60 335.35 17129.66 88888.00 2020-06-03 18:43:39.000 155 33844.60 335.34 17129.66 88888.00 2020-06-03 18:43:40.000 155 33844.62 335.38 17129.71 37934.16 2020-06-03 18:43:41.000 155 33844.61 335.41 17129.74 88888.00 2020-06-03 18:43:42.000 155 33844.60 335.42 17129.72 88888.00 2020-06-03 18:43:43.000 155 33844.63 335.41 17129.71 88888.00 2020-06-03 18:43:44.000 155 33844.64 335.41 17129.71 88888.00 2020-06-03 18:43:45.000 155 33844.63 335.43 17129.72 37934.14 2020-06-03 18:43:46.000 155 33844.64 335.41 17129.73 88888.00 2020-06-03 18:43:47.000 155 33844.67 335.36 17129.71 88888.00 2020-06-03 18:43:48.000 155 33844.61 335.36 17129.70 88888.00 2020-06-03 18:43:49.000 155 33844.58 335.34 17129.61 88888.00 2020-06-03 18:43:50.000 155 33844.58 335.36 17129.60 37934.22 2020-06-03 18:43:51.000 155 33844.60 335.37 17129.67 88888.00 2020-06-03 18:43:52.000 155 33844.60 335.37 17129.68 88888.00 2020-06-03 18:43:53.000 155 33844.61 335.39 17129.67 88888.00 2020-06-03 18:43:54.000 155 33844.61 335.39 17129.69 88888.00 2020-06-03 18:43:55.000 155 33844.62 335.36 17129.66 37934.21 2020-06-03 18:43:56.000 155 33844.60 335.35 17129.68 88888.00 2020-06-03 18:43:57.000 155 33844.59 335.37 17129.67 88888.00 2020-06-03 18:43:58.000 155 33844.60 335.40 17129.66 88888.00 2020-06-03 18:43:59.000 155 33844.58 335.37 17129.69 88888.00 2020-06-03 18:44:00.000 155 33844.54 335.40 17129.67 37934.29 2020-06-03 18:44:01.000 155 33844.53 335.40 17129.71 88888.00 2020-06-03 18:44:02.000 155 33844.56 335.39 17129.68 88888.00 2020-06-03 18:44:03.000 155 33844.56 335.38 17129.65 88888.00 2020-06-03 18:44:04.000 155 33844.59 335.41 17129.67 88888.00 2020-06-03 18:44:05.000 155 33844.59 335.42 17129.68 37934.24 2020-06-03 18:44:06.000 155 33844.58 335.41 17129.72 88888.00 2020-06-03 18:44:07.000 155 33844.58 335.38 17129.70 88888.00 2020-06-03 18:44:08.000 155 33844.58 335.35 17129.70 88888.00 2020-06-03 18:44:09.000 155 33844.55 335.33 17129.67 88888.00 2020-06-03 18:44:10.000 155 33844.55 335.37 17129.70 37934.27 2020-06-03 18:44:11.000 155 33844.58 335.41 17129.70 88888.00 2020-06-03 18:44:12.000 155 33844.58 335.41 17129.70 88888.00 2020-06-03 18:44:13.000 155 33844.54 335.40 17129.70 88888.00 2020-06-03 18:44:14.000 155 33844.54 335.39 17129.73 88888.00 2020-06-03 18:44:15.000 155 33844.57 335.41 17129.69 37934.23 2020-06-03 18:44:16.000 155 33844.53 335.41 17129.68 88888.00 2020-06-03 18:44:17.000 155 33844.59 335.42 17129.75 88888.00 2020-06-03 18:44:18.000 155 33844.62 335.41 17129.77 88888.00 2020-06-03 18:44:19.000 155 33844.61 335.41 17129.73 88888.00 2020-06-03 18:44:20.000 155 33844.60 335.42 17129.74 37934.25 2020-06-03 18:44:21.000 155 33844.64 335.41 17129.70 88888.00 2020-06-03 18:44:22.000 155 33844.66 335.39 17129.72 88888.00 2020-06-03 18:44:23.000 155 33844.62 335.40 17129.71 88888.00 2020-06-03 18:44:24.000 155 33844.61 335.41 17129.72 88888.00 2020-06-03 18:44:25.000 155 33844.64 335.39 17129.76 37934.27 2020-06-03 18:44:26.000 155 33844.63 335.34 17129.79 88888.00 2020-06-03 18:44:27.000 155 33844.60 335.37 17129.78 88888.00 2020-06-03 18:44:28.000 155 33844.59 335.40 17129.77 88888.00 2020-06-03 18:44:29.000 155 33844.62 335.37 17129.80 88888.00 2020-06-03 18:44:30.000 155 33844.62 335.38 17129.80 37934.27 2020-06-03 18:44:31.000 155 33844.60 335.39 17129.78 88888.00 2020-06-03 18:44:32.000 155 33844.61 335.38 17129.77 88888.00 2020-06-03 18:44:33.000 155 33844.63 335.41 17129.79 88888.00 2020-06-03 18:44:34.000 155 33844.64 335.40 17129.80 88888.00 2020-06-03 18:44:35.000 155 33844.62 335.38 17129.78 37934.25 2020-06-03 18:44:36.000 155 33844.59 335.38 17129.74 88888.00 2020-06-03 18:44:37.000 155 33844.57 335.37 17129.73 88888.00 2020-06-03 18:44:38.000 155 33844.58 335.40 17129.75 88888.00 2020-06-03 18:44:39.000 155 33844.59 335.41 17129.81 88888.00 2020-06-03 18:44:40.000 155 33844.57 335.42 17129.82 37934.22 2020-06-03 18:44:41.000 155 33844.54 335.45 17129.79 88888.00 2020-06-03 18:44:42.000 155 33844.55 335.44 17129.79 88888.00 2020-06-03 18:44:43.000 155 33844.60 335.42 17129.78 88888.00 2020-06-03 18:44:44.000 155 33844.61 335.39 17129.78 88888.00 2020-06-03 18:44:45.000 155 33844.59 335.39 17129.79 37934.27 2020-06-03 18:44:46.000 155 33844.57 335.38 17129.80 88888.00 2020-06-03 18:44:47.000 155 33844.59 335.36 17129.78 88888.00 2020-06-03 18:44:48.000 155 33844.60 335.37 17129.81 88888.00 2020-06-03 18:44:49.000 155 33844.59 335.40 17129.81 88888.00 2020-06-03 18:44:50.000 155 33844.54 335.40 17129.80 37934.20 2020-06-03 18:44:51.000 155 33844.55 335.38 17129.78 88888.00 2020-06-03 18:44:52.000 155 33844.58 335.43 17129.79 88888.00 2020-06-03 18:44:53.000 155 33844.58 335.45 17129.76 88888.00 2020-06-03 18:44:54.000 155 33844.59 335.41 17129.83 88888.00 2020-06-03 18:44:55.000 155 33844.59 335.43 17129.83 37934.12 2020-06-03 18:44:56.000 155 33844.59 335.38 17129.83 88888.00 2020-06-03 18:44:57.000 155 33844.60 335.37 17129.80 88888.00 2020-06-03 18:44:58.000 155 33844.60 335.38 17129.76 88888.00 2020-06-03 18:44:59.000 155 33844.60 335.40 17129.80 88888.00 2020-06-03 18:45:00.000 155 33844.59 335.44 17129.77 37934.21 2020-06-03 18:45:01.000 155 33844.61 335.42 17129.77 88888.00 2020-06-03 18:45:02.000 155 33844.57 335.45 17129.75 88888.00 2020-06-03 18:45:03.000 155 33844.60 335.44 17129.77 88888.00 2020-06-03 18:45:04.000 155 33844.61 335.45 17129.77 88888.00 2020-06-03 18:45:05.000 155 33844.59 335.44 17129.76 37934.19 2020-06-03 18:45:06.000 155 33844.60 335.44 17129.80 88888.00 2020-06-03 18:45:07.000 155 33844.59 335.44 17129.79 88888.00 2020-06-03 18:45:08.000 155 33844.62 335.47 17129.83 88888.00 2020-06-03 18:45:09.000 155 33844.62 335.51 17129.82 88888.00 2020-06-03 18:45:10.000 155 33844.64 335.49 17129.84 37934.18 2020-06-03 18:45:11.000 155 33844.64 335.49 17129.84 88888.00 2020-06-03 18:45:12.000 155 33844.65 335.48 17129.81 88888.00 2020-06-03 18:45:13.000 155 33844.61 335.49 17129.83 88888.00 2020-06-03 18:45:14.000 155 33844.62 335.50 17129.84 88888.00 2020-06-03 18:45:15.000 155 33844.60 335.45 17129.83 37934.27 2020-06-03 18:45:16.000 155 33844.58 335.45 17129.78 88888.00 2020-06-03 18:45:17.000 155 33844.60 335.47 17129.79 88888.00 2020-06-03 18:45:18.000 155 33844.61 335.43 17129.86 88888.00 2020-06-03 18:45:19.000 155 33844.60 335.42 17129.83 88888.00 2020-06-03 18:45:20.000 155 33844.62 335.42 17129.79 37934.17 2020-06-03 18:45:21.000 155 33844.63 335.44 17129.80 88888.00 2020-06-03 18:45:22.000 155 33844.65 335.44 17129.79 88888.00 2020-06-03 18:45:23.000 155 33844.63 335.46 17129.79 88888.00 2020-06-03 18:45:24.000 155 33844.63 335.48 17129.81 88888.00 2020-06-03 18:45:25.000 155 33844.64 335.47 17129.79 37934.13 2020-06-03 18:45:26.000 155 33844.64 335.47 17129.79 88888.00 2020-06-03 18:45:27.000 155 33844.64 335.46 17129.85 88888.00 2020-06-03 18:45:28.000 155 33844.56 335.44 17129.84 88888.00 2020-06-03 18:45:29.000 155 33844.52 335.46 17129.77 88888.00 2020-06-03 18:45:30.000 155 33844.50 335.48 17129.79 37934.25 2020-06-03 18:45:31.000 155 33844.53 335.52 17129.81 88888.00 2020-06-03 18:45:32.000 155 33844.55 335.48 17129.79 88888.00 2020-06-03 18:45:33.000 155 33844.55 335.43 17129.78 88888.00 2020-06-03 18:45:34.000 155 33844.56 335.44 17129.76 88888.00 2020-06-03 18:45:35.000 155 33844.59 335.45 17129.74 37934.21 2020-06-03 18:45:36.000 155 33844.59 335.46 17129.72 88888.00 2020-06-03 18:45:37.000 155 33844.58 335.49 17129.78 88888.00 2020-06-03 18:45:38.000 155 33844.59 335.47 17129.80 88888.00 2020-06-03 18:45:39.000 155 33844.61 335.48 17129.75 88888.00 2020-06-03 18:45:40.000 155 33844.62 335.48 17129.74 37934.20 2020-06-03 18:45:41.000 155 33844.60 335.47 17129.78 88888.00 2020-06-03 18:45:42.000 155 33844.59 335.48 17129.84 88888.00 2020-06-03 18:45:43.000 155 33844.58 335.49 17129.81 88888.00 2020-06-03 18:45:44.000 155 33844.57 335.48 17129.81 88888.00 2020-06-03 18:45:45.000 155 33844.56 335.44 17129.75 37934.12 2020-06-03 18:45:46.000 155 33844.59 335.47 17129.78 88888.00 2020-06-03 18:45:47.000 155 33844.64 335.47 17129.76 88888.00 2020-06-03 18:45:48.000 155 33844.63 335.45 17129.77 88888.00 2020-06-03 18:45:49.000 155 33844.61 335.47 17129.75 88888.00 2020-06-03 18:45:50.000 155 33844.62 335.45 17129.77 37934.23 2020-06-03 18:45:51.000 155 33844.60 335.42 17129.83 88888.00 2020-06-03 18:45:52.000 155 33844.59 335.41 17129.83 88888.00 2020-06-03 18:45:53.000 155 33844.57 335.43 17129.81 88888.00 2020-06-03 18:45:54.000 155 33844.59 335.46 17129.79 88888.00 2020-06-03 18:45:55.000 155 33844.59 335.46 17129.80 37934.22 2020-06-03 18:45:56.000 155 33844.61 335.47 17129.81 88888.00 2020-06-03 18:45:57.000 155 33844.58 335.47 17129.75 88888.00 2020-06-03 18:45:58.000 155 33844.57 335.51 17129.76 88888.00 2020-06-03 18:45:59.000 155 33844.56 335.51 17129.79 88888.00 2020-06-03 18:46:00.000 155 33844.58 335.50 17129.78 37934.23 2020-06-03 18:46:01.000 155 33844.52 335.51 17129.79 88888.00 2020-06-03 18:46:02.000 155 33844.52 335.50 17129.80 88888.00 2020-06-03 18:46:03.000 155 33844.55 335.51 17129.78 88888.00 2020-06-03 18:46:04.000 155 33844.57 335.49 17129.76 88888.00 2020-06-03 18:46:05.000 155 33844.58 335.47 17129.76 37934.24 2020-06-03 18:46:06.000 155 33844.54 335.45 17129.77 88888.00 2020-06-03 18:46:07.000 155 33844.52 335.46 17129.80 88888.00 2020-06-03 18:46:08.000 155 33844.53 335.45 17129.80 88888.00 2020-06-03 18:46:09.000 155 33844.57 335.46 17129.83 88888.00 2020-06-03 18:46:10.000 155 33844.61 335.44 17129.87 37934.20 2020-06-03 18:46:11.000 155 33844.56 335.44 17129.81 88888.00 2020-06-03 18:46:12.000 155 33844.55 335.44 17129.83 88888.00 2020-06-03 18:46:13.000 155 33844.57 335.43 17129.83 88888.00 2020-06-03 18:46:14.000 155 33844.56 335.41 17129.79 88888.00 2020-06-03 18:46:15.000 155 33844.52 335.39 17129.77 37934.18 2020-06-03 18:46:16.000 155 33844.56 335.36 17129.76 88888.00 2020-06-03 18:46:17.000 155 33844.59 335.37 17129.78 88888.00 2020-06-03 18:46:18.000 155 33844.57 335.37 17129.77 88888.00 2020-06-03 18:46:19.000 155 33844.58 335.39 17129.77 88888.00 2020-06-03 18:46:20.000 155 33844.56 335.43 17129.75 37934.15 2020-06-03 18:46:21.000 155 33844.52 335.42 17129.74 88888.00 2020-06-03 18:46:22.000 155 33844.54 335.39 17129.74 88888.00 2020-06-03 18:46:23.000 155 33844.54 335.44 17129.76 88888.00 2020-06-03 18:46:24.000 155 33844.53 335.48 17129.80 88888.00 2020-06-03 18:46:25.000 155 33844.51 335.50 17129.80 37934.21 2020-06-03 18:46:26.000 155 33844.52 335.52 17129.82 88888.00 2020-06-03 18:46:27.000 155 33844.54 335.50 17129.79 88888.00 2020-06-03 18:46:28.000 155 33844.53 335.50 17129.81 88888.00 2020-06-03 18:46:29.000 155 33844.50 335.51 17129.77 88888.00 2020-06-03 18:46:30.000 155 33844.47 335.49 17129.77 37934.15 2020-06-03 18:46:31.000 155 33844.52 335.50 17129.74 88888.00 2020-06-03 18:46:32.000 155 33844.56 335.52 17129.74 88888.00 2020-06-03 18:46:33.000 155 33844.51 335.53 17129.75 88888.00 2020-06-03 18:46:34.000 155 33844.52 335.54 17129.77 88888.00 2020-06-03 18:46:35.000 155 33844.52 335.53 17129.79 37934.24 2020-06-03 18:46:36.000 155 33844.55 335.52 17129.77 88888.00 2020-06-03 18:46:37.000 155 33844.55 335.51 17129.76 88888.00 2020-06-03 18:46:38.000 155 33844.51 335.52 17129.79 88888.00 2020-06-03 18:46:39.000 155 33844.50 335.49 17129.83 88888.00 2020-06-03 18:46:40.000 155 33844.52 335.48 17129.81 37934.21 2020-06-03 18:46:41.000 155 33844.53 335.48 17129.81 88888.00 2020-06-03 18:46:42.000 155 33844.52 335.48 17129.78 88888.00 2020-06-03 18:46:43.000 155 33844.54 335.48 17129.77 88888.00 2020-06-03 18:46:44.000 155 33844.55 335.49 17129.79 88888.00 2020-06-03 18:46:45.000 155 33844.51 335.48 17129.79 37934.21 2020-06-03 18:46:46.000 155 33844.53 335.50 17129.81 88888.00 2020-06-03 18:46:47.000 155 33844.53 335.51 17129.83 88888.00 2020-06-03 18:46:48.000 155 33844.53 335.50 17129.84 88888.00 2020-06-03 18:46:49.000 155 33844.54 335.48 17129.83 88888.00 2020-06-03 18:46:50.000 155 33844.55 335.50 17129.79 37934.21 2020-06-03 18:46:51.000 155 33844.52 335.53 17129.74 88888.00 2020-06-03 18:46:52.000 155 33844.52 335.52 17129.74 88888.00 2020-06-03 18:46:53.000 155 33844.53 335.49 17129.80 88888.00 2020-06-03 18:46:54.000 155 33844.52 335.50 17129.80 88888.00 2020-06-03 18:46:55.000 155 33844.59 335.49 17129.75 37934.24 2020-06-03 18:46:56.000 155 33844.61 335.51 17129.76 88888.00 2020-06-03 18:46:57.000 155 33844.59 335.48 17129.79 88888.00 2020-06-03 18:46:58.000 155 33844.52 335.46 17129.82 88888.00 2020-06-03 18:46:59.000 155 33844.48 335.46 17129.80 88888.00 2020-06-03 18:47:00.000 155 33844.50 335.49 17129.81 37934.24 2020-06-03 18:47:01.000 155 33844.52 335.46 17129.79 88888.00 2020-06-03 18:47:02.000 155 33844.55 335.43 17129.81 88888.00 2020-06-03 18:47:03.000 155 33844.56 335.45 17129.78 88888.00 2020-06-03 18:47:04.000 155 33844.54 335.47 17129.77 88888.00 2020-06-03 18:47:05.000 155 33844.55 335.48 17129.83 37934.21 2020-06-03 18:47:06.000 155 33844.56 335.45 17129.84 88888.00 2020-06-03 18:47:07.000 155 33844.53 335.43 17129.79 88888.00 2020-06-03 18:47:08.000 155 33844.47 335.45 17129.79 88888.00 2020-06-03 18:47:09.000 155 33844.51 335.49 17129.78 88888.00 2020-06-03 18:47:10.000 155 33844.49 335.48 17129.76 37934.20 2020-06-03 18:47:11.000 155 33844.48 335.48 17129.72 88888.00 2020-06-03 18:47:12.000 155 33844.47 335.47 17129.71 88888.00 2020-06-03 18:47:13.000 155 33844.48 335.48 17129.73 88888.00 2020-06-03 18:47:14.000 155 33844.51 335.46 17129.77 88888.00 2020-06-03 18:47:15.000 155 33844.46 335.46 17129.77 37934.22 2020-06-03 18:47:16.000 155 33844.46 335.47 17129.77 88888.00 2020-06-03 18:47:17.000 155 33844.46 335.49 17129.78 88888.00 2020-06-03 18:47:18.000 155 33844.48 335.50 17129.79 88888.00 2020-06-03 18:47:19.000 155 33844.47 335.48 17129.81 88888.00 2020-06-03 18:47:20.000 155 33844.46 335.48 17129.82 37934.22 2020-06-03 18:47:21.000 155 33844.47 335.46 17129.78 88888.00 2020-06-03 18:47:22.000 155 33844.47 335.49 17129.79 88888.00 2020-06-03 18:47:23.000 155 33844.45 335.51 17129.81 88888.00 2020-06-03 18:47:24.000 155 33844.49 335.49 17129.81 88888.00 2020-06-03 18:47:25.000 155 33844.48 335.46 17129.82 37934.21 2020-06-03 18:47:26.000 155 33844.48 335.47 17129.83 88888.00 2020-06-03 18:47:27.000 155 33844.49 335.48 17129.87 88888.00 2020-06-03 18:47:28.000 155 33844.46 335.46 17129.86 88888.00 2020-06-03 18:47:29.000 155 33844.43 335.46 17129.83 88888.00 2020-06-03 18:47:30.000 155 33844.46 335.52 17129.87 37934.19 2020-06-03 18:47:31.000 155 33844.49 335.55 17129.88 88888.00 2020-06-03 18:47:32.000 155 33844.46 335.53 17129.86 88888.00 2020-06-03 18:47:33.000 155 33844.46 335.52 17129.87 88888.00 2020-06-03 18:47:34.000 155 33844.42 335.53 17129.87 88888.00 2020-06-03 18:47:35.000 155 33844.46 335.49 17129.86 37934.15 2020-06-03 18:47:36.000 155 33844.45 335.46 17129.82 88888.00 2020-06-03 18:47:37.000 155 33844.44 335.51 17129.81 88888.00 2020-06-03 18:47:38.000 155 33844.46 335.52 17129.81 88888.00 2020-06-03 18:47:39.000 155 33844.44 335.53 17129.83 88888.00 2020-06-03 18:47:40.000 155 33844.44 335.53 17129.84 37934.19 2020-06-03 18:47:41.000 155 33844.46 335.53 17129.86 88888.00 2020-06-03 18:47:42.000 155 33844.46 335.52 17129.89 88888.00 2020-06-03 18:47:43.000 155 33844.49 335.52 17129.90 88888.00 2020-06-03 18:47:44.000 155 33844.51 335.53 17129.85 88888.00 2020-06-03 18:47:45.000 155 33844.51 335.52 17129.88 37934.14 2020-06-03 18:47:46.000 155 33844.51 335.53 17129.87 88888.00 2020-06-03 18:47:47.000 155 33844.48 335.54 17129.87 88888.00 2020-06-03 18:47:48.000 155 33844.47 335.53 17129.84 88888.00 2020-06-03 18:47:49.000 155 33844.47 335.56 17129.84 88888.00 2020-06-03 18:47:50.000 155 33844.44 335.54 17129.86 37934.12 2020-06-03 18:47:51.000 155 33844.44 335.51 17129.84 88888.00 2020-06-03 18:47:52.000 155 33844.46 335.53 17129.86 88888.00 2020-06-03 18:47:53.000 155 33844.43 335.54 17129.88 88888.00 2020-06-03 18:47:54.000 155 33844.41 335.54 17129.83 88888.00 2020-06-03 18:47:55.000 155 33844.41 335.50 17129.85 37934.17 2020-06-03 18:47:56.000 155 33844.41 335.48 17129.85 88888.00 2020-06-03 18:47:57.000 155 33844.42 335.46 17129.84 88888.00 2020-06-03 18:47:58.000 155 33844.43 335.51 17129.86 88888.00 2020-06-03 18:47:59.000 155 33844.39 335.51 17129.87 88888.00 2020-06-03 18:48:00.000 155 33844.39 335.50 17129.89 37934.14 2020-06-03 18:48:01.000 155 33844.38 335.48 17129.92 88888.00 2020-06-03 18:48:02.000 155 33844.41 335.51 17129.90 88888.00 2020-06-03 18:48:03.000 155 33844.41 335.52 17129.92 88888.00 2020-06-03 18:48:04.000 155 33844.41 335.54 17129.89 88888.00 2020-06-03 18:48:05.000 155 33844.43 335.54 17129.89 37934.15 2020-06-03 18:48:06.000 155 33844.46 335.56 17129.89 88888.00 2020-06-03 18:48:07.000 155 33844.46 335.56 17129.89 88888.00 2020-06-03 18:48:08.000 155 33844.46 335.56 17129.88 88888.00 2020-06-03 18:48:09.000 155 33844.42 335.53 17129.88 88888.00 2020-06-03 18:48:10.000 155 33844.39 335.52 17129.87 37934.12 2020-06-03 18:48:11.000 155 33844.39 335.51 17129.90 88888.00 2020-06-03 18:48:12.000 155 33844.41 335.53 17129.93 88888.00 2020-06-03 18:48:13.000 155 33844.43 335.50 17129.92 88888.00 2020-06-03 18:48:14.000 155 33844.43 335.52 17129.91 88888.00 2020-06-03 18:48:15.000 155 33844.44 335.48 17129.88 37934.12 2020-06-03 18:48:16.000 155 33844.48 335.48 17129.85 88888.00 2020-06-03 18:48:17.000 155 33844.50 335.48 17129.86 88888.00 2020-06-03 18:48:18.000 155 33844.48 335.49 17129.89 88888.00 2020-06-03 18:48:19.000 155 33844.48 335.47 17129.86 88888.00 2020-06-03 18:48:20.000 155 33844.48 335.51 17129.85 37934.15 2020-06-03 18:48:21.000 155 33844.48 335.51 17129.86 88888.00 2020-06-03 18:48:22.000 155 33844.45 335.48 17129.88 88888.00 2020-06-03 18:48:23.000 155 33844.48 335.46 17129.95 88888.00 2020-06-03 18:48:24.000 155 33844.46 335.46 17129.91 88888.00 2020-06-03 18:48:25.000 155 33844.44 335.44 17129.89 37934.11 2020-06-03 18:48:26.000 155 33844.45 335.44 17129.88 88888.00 2020-06-03 18:48:27.000 155 33844.45 335.46 17129.86 88888.00 2020-06-03 18:48:28.000 155 33844.47 335.50 17129.85 88888.00 2020-06-03 18:48:29.000 155 33844.46 335.54 17129.86 88888.00 2020-06-03 18:48:30.000 155 33844.43 335.53 17129.88 37934.15 2020-06-03 18:48:31.000 155 33844.41 335.50 17129.86 88888.00 2020-06-03 18:48:32.000 155 33844.42 335.52 17129.87 88888.00 2020-06-03 18:48:33.000 155 33844.45 335.50 17129.88 88888.00 2020-06-03 18:48:34.000 155 33844.44 335.52 17129.88 88888.00 2020-06-03 18:48:35.000 155 33844.41 335.50 17129.93 37934.16 2020-06-03 18:48:36.000 155 33844.39 335.53 17129.95 88888.00 2020-06-03 18:48:37.000 155 33844.42 335.52 17129.92 88888.00 2020-06-03 18:48:38.000 155 33844.43 335.55 17129.88 88888.00 2020-06-03 18:48:39.000 155 33844.39 335.56 17129.89 88888.00 2020-06-03 18:48:40.000 155 33844.42 335.54 17129.90 37934.15 2020-06-03 18:48:41.000 155 33844.43 335.53 17129.90 88888.00 2020-06-03 18:48:42.000 155 33844.47 335.51 17129.92 88888.00 2020-06-03 18:48:43.000 155 33844.46 335.52 17129.92 88888.00 2020-06-03 18:48:44.000 155 33844.43 335.50 17129.92 88888.00 2020-06-03 18:48:45.000 155 33844.41 335.51 17129.92 37934.14 2020-06-03 18:48:46.000 155 33844.44 335.49 17129.88 88888.00 2020-06-03 18:48:47.000 155 33844.45 335.48 17129.90 88888.00 2020-06-03 18:48:48.000 155 33844.42 335.47 17129.94 88888.00 2020-06-03 18:48:49.000 155 33844.41 335.48 17129.95 88888.00 2020-06-03 18:48:50.000 155 33844.44 335.53 17129.94 37934.15 2020-06-03 18:48:51.000 155 33844.43 335.53 17129.98 88888.00 2020-06-03 18:48:52.000 155 33844.43 335.52 17129.99 88888.00 2020-06-03 18:48:53.000 155 33844.46 335.50 17129.96 88888.00 2020-06-03 18:48:54.000 155 33844.45 335.48 17129.94 88888.00 2020-06-03 18:48:55.000 155 33844.46 335.47 17129.92 37934.17 2020-06-03 18:48:56.000 155 33844.44 335.48 17129.97 88888.00 2020-06-03 18:48:57.000 155 33844.45 335.49 17129.98 88888.00 2020-06-03 18:48:58.000 155 33844.49 335.49 17129.95 88888.00 2020-06-03 18:48:59.000 155 33844.49 335.54 17129.94 88888.00 2020-06-03 18:49:00.000 155 33844.48 335.56 17129.93 37934.17 2020-06-03 18:49:01.000 155 33844.47 335.59 17129.92 88888.00 2020-06-03 18:49:02.000 155 33844.46 335.55 17129.91 88888.00 2020-06-03 18:49:03.000 155 33844.47 335.53 17129.89 88888.00 2020-06-03 18:49:04.000 155 33844.51 335.58 17129.90 88888.00 2020-06-03 18:49:05.000 155 33844.50 335.55 17129.91 37934.18 2020-06-03 18:49:06.000 155 33844.50 335.52 17129.89 88888.00 2020-06-03 18:49:07.000 155 33844.48 335.56 17129.92 88888.00 2020-06-03 18:49:08.000 155 33844.45 335.55 17129.92 88888.00 2020-06-03 18:49:09.000 155 33844.45 335.52 17129.89 88888.00 2020-06-03 18:49:10.000 155 33844.44 335.50 17129.89 37934.16 2020-06-03 18:49:11.000 155 33844.46 335.49 17129.90 88888.00 2020-06-03 18:49:12.000 155 33844.46 335.48 17129.90 88888.00 2020-06-03 18:49:13.000 155 33844.50 335.51 17129.88 88888.00 2020-06-03 18:49:14.000 155 33844.52 335.54 17129.87 88888.00 2020-06-03 18:49:15.000 155 33844.53 335.54 17129.86 37934.19 2020-06-03 18:49:16.000 155 33844.52 335.57 17129.82 88888.00 2020-06-03 18:49:17.000 155 33844.53 335.56 17129.88 88888.00 2020-06-03 18:49:18.000 155 33844.53 335.53 17129.90 88888.00 2020-06-03 18:49:19.000 155 33844.53 335.55 17129.87 88888.00 2020-06-03 18:49:20.000 155 33844.53 335.53 17129.86 37934.18 2020-06-03 18:49:21.000 155 33844.50 335.54 17129.88 88888.00 2020-06-03 18:49:22.000 155 33844.49 335.54 17129.87 88888.00 2020-06-03 18:49:23.000 155 33844.54 335.54 17129.87 88888.00 2020-06-03 18:49:24.000 155 33844.53 335.55 17129.87 88888.00 2020-06-03 18:49:25.000 155 33844.52 335.54 17129.87 37934.20 2020-06-03 18:49:26.000 155 33844.51 335.52 17129.83 88888.00 2020-06-03 18:49:27.000 155 33844.49 335.56 17129.85 88888.00 2020-06-03 18:49:28.000 155 33844.54 335.60 17129.82 88888.00 2020-06-03 18:49:29.000 155 33844.53 335.57 17129.83 88888.00 2020-06-03 18:49:30.000 155 33844.55 335.56 17129.83 37934.22 2020-06-03 18:49:31.000 155 33844.58 335.59 17129.85 88888.00 2020-06-03 18:49:32.000 155 33844.58 335.60 17129.87 88888.00 2020-06-03 18:49:33.000 155 33844.55 335.59 17129.89 88888.00 2020-06-03 18:49:34.000 155 33844.56 335.57 17129.91 88888.00 2020-06-03 18:49:35.000 155 33844.58 335.60 17129.89 37934.21 2020-06-03 18:49:36.000 155 33844.60 335.62 17129.89 88888.00 2020-06-03 18:49:37.000 155 33844.55 335.57 17129.88 88888.00 2020-06-03 18:49:38.000 155 33844.54 335.56 17129.89 88888.00 2020-06-03 18:49:39.000 155 33844.57 335.57 17129.89 88888.00 2020-06-03 18:49:40.000 155 33844.60 335.58 17129.85 37934.25 2020-06-03 18:49:41.000 155 33844.57 335.60 17129.86 88888.00 2020-06-03 18:49:42.000 155 33844.56 335.61 17129.85 88888.00 2020-06-03 18:49:43.000 155 33844.60 335.57 17129.82 88888.00 2020-06-03 18:49:44.000 155 33844.58 335.60 17129.87 88888.00 2020-06-03 18:49:45.000 155 33844.56 335.61 17129.91 37934.24 2020-06-03 18:49:46.000 155 33844.55 335.62 17129.91 88888.00 2020-06-03 18:49:47.000 155 33844.56 335.62 17129.96 88888.00 2020-06-03 18:49:48.000 155 33844.57 335.59 17129.93 88888.00 2020-06-03 18:49:49.000 155 33844.56 335.59 17129.88 88888.00 2020-06-03 18:49:50.000 155 33844.59 335.60 17129.89 37934.26 2020-06-03 18:49:51.000 155 33844.60 335.61 17129.86 88888.00 2020-06-03 18:49:52.000 155 33844.59 335.56 17129.87 88888.00 2020-06-03 18:49:53.000 155 33844.58 335.52 17129.87 88888.00 2020-06-03 18:49:54.000 155 33844.56 335.49 17129.92 88888.00 2020-06-03 18:49:55.000 155 33844.56 335.54 17129.93 99999.00 2020-06-03 18:49:56.000 155 33844.57 335.59 17129.91 88888.00 2020-06-03 18:49:57.000 155 33844.60 335.61 17129.88 88888.00 2020-06-03 18:49:58.000 155 33844.61 335.59 17129.88 88888.00 2020-06-03 18:49:59.000 155 33844.58 335.66 17129.88 88888.00 2020-06-03 18:50:00.000 155 33844.55 335.69 17129.90 37934.23 2020-06-03 18:50:01.000 155 33844.53 335.66 17129.93 88888.00 2020-06-03 18:50:02.000 155 33844.58 335.67 17129.87 88888.00 2020-06-03 18:50:03.000 155 33844.59 335.65 17129.87 88888.00 2020-06-03 18:50:04.000 155 33844.59 335.62 17129.90 88888.00 2020-06-03 18:50:05.000 155 33844.57 335.59 17129.89 37934.26 2020-06-03 18:50:06.000 155 33844.57 335.58 17129.87 88888.00 2020-06-03 18:50:07.000 155 33844.57 335.58 17129.84 88888.00 2020-06-03 18:50:08.000 155 33844.56 335.57 17129.84 88888.00 2020-06-03 18:50:09.000 155 33844.59 335.62 17129.87 88888.00 2020-06-03 18:50:10.000 155 33844.60 335.65 17129.88 37934.24 2020-06-03 18:50:11.000 155 33844.59 335.61 17129.83 88888.00 2020-06-03 18:50:12.000 155 33844.58 335.60 17129.84 88888.00 2020-06-03 18:50:13.000 155 33844.61 335.60 17129.86 88888.00 2020-06-03 18:50:14.000 155 33844.62 335.63 17129.85 88888.00 2020-06-03 18:50:15.000 155 33844.62 335.61 17129.85 37934.25 2020-06-03 18:50:16.000 155 33844.67 335.61 17129.87 88888.00 2020-06-03 18:50:17.000 155 33844.67 335.62 17129.88 88888.00 2020-06-03 18:50:18.000 155 33844.62 335.59 17129.88 88888.00 2020-06-03 18:50:19.000 155 33844.63 335.63 17129.89 88888.00 2020-06-03 18:50:20.000 155 33844.62 335.65 17129.92 37934.24 2020-06-03 18:50:21.000 155 33844.58 335.62 17129.88 88888.00 2020-06-03 18:50:22.000 155 33844.61 335.63 17129.87 88888.00 2020-06-03 18:50:23.000 155 33844.64 335.63 17129.90 88888.00 2020-06-03 18:50:24.000 155 33844.65 335.63 17129.88 88888.00 2020-06-03 18:50:25.000 155 33844.59 335.62 17129.93 37934.21 2020-06-03 18:50:26.000 155 33844.58 335.59 17129.96 88888.00 2020-06-03 18:50:27.000 155 33844.61 335.54 17129.94 88888.00 2020-06-03 18:50:28.000 155 33844.58 335.53 17129.94 88888.00 2020-06-03 18:50:29.000 155 33844.58 335.54 17129.91 88888.00 2020-06-03 18:50:30.000 155 33844.60 335.54 17129.93 37934.27 2020-06-03 18:50:31.000 155 33844.55 335.54 17129.92 88888.00 2020-06-03 18:50:32.000 155 33844.59 335.58 17129.90 88888.00 2020-06-03 18:50:33.000 155 33844.61 335.60 17129.89 88888.00 2020-06-03 18:50:34.000 155 33844.60 335.58 17129.91 88888.00 2020-06-03 18:50:35.000 155 33844.58 335.63 17129.94 37934.14 2020-06-03 18:50:36.000 155 33844.58 335.60 17129.91 88888.00 2020-06-03 18:50:37.000 155 33844.58 335.60 17129.91 88888.00 2020-06-03 18:50:38.000 155 33844.59 335.60 17129.92 88888.00 2020-06-03 18:50:39.000 155 33844.58 335.62 17129.91 88888.00 2020-06-03 18:50:40.000 155 33844.61 335.61 17129.86 37934.26 2020-06-03 18:50:41.000 155 33844.61 335.61 17129.85 88888.00 2020-06-03 18:50:42.000 155 33844.60 335.60 17129.84 88888.00 2020-06-03 18:50:43.000 155 33844.60 335.56 17129.85 88888.00 2020-06-03 18:50:44.000 155 33844.63 335.57 17129.81 88888.00 2020-06-03 18:50:45.000 155 33844.62 335.59 17129.84 37934.14 2020-06-03 18:50:46.000 155 33844.60 335.60 17129.88 88888.00 2020-06-03 18:50:47.000 155 33844.59 335.62 17129.88 88888.00 2020-06-03 18:50:48.000 155 33844.63 335.61 17129.90 88888.00 2020-06-03 18:50:49.000 155 33844.64 335.59 17129.88 88888.00 2020-06-03 18:50:50.000 155 33844.64 335.64 17129.82 37934.22 2020-06-03 18:50:51.000 155 33844.62 335.63 17129.80 88888.00 2020-06-03 18:50:52.000 155 33844.62 335.60 17129.82 88888.00 2020-06-03 18:50:53.000 155 33844.63 335.59 17129.83 88888.00 2020-06-03 18:50:54.000 155 33844.63 335.60 17129.86 88888.00 2020-06-03 18:50:55.000 155 33844.62 335.61 17129.84 37934.27 2020-06-03 18:50:56.000 155 33844.58 335.66 17129.84 88888.00 2020-06-03 18:50:57.000 155 33844.58 335.65 17129.86 88888.00 2020-06-03 18:50:58.000 155 33844.57 335.65 17129.86 88888.00 2020-06-03 18:50:59.000 155 33844.56 335.65 17129.85 88888.00 2020-06-03 18:51:00.000 155 33844.55 335.63 17129.83 37934.25 2020-06-03 18:51:01.000 155 33844.51 335.61 17129.81 88888.00 2020-06-03 18:51:02.000 155 33844.52 335.63 17129.79 88888.00 2020-06-03 18:51:03.000 155 33844.54 335.63 17129.79 88888.00 2020-06-03 18:51:04.000 155 33844.56 335.66 17129.78 88888.00 2020-06-03 18:51:05.000 155 33844.60 335.67 17129.80 37934.25 2020-06-03 18:51:06.000 155 33844.59 335.65 17129.81 88888.00 2020-06-03 18:51:07.000 155 33844.57 335.66 17129.78 88888.00 2020-06-03 18:51:08.000 155 33844.55 335.65 17129.78 88888.00 2020-06-03 18:51:09.000 155 33844.54 335.63 17129.79 88888.00 2020-06-03 18:51:10.000 155 33844.56 335.66 17129.82 37934.29 2020-06-03 18:51:11.000 155 33844.59 335.65 17129.80 88888.00 2020-06-03 18:51:12.000 155 33844.57 335.64 17129.79 88888.00 2020-06-03 18:51:13.000 155 33844.55 335.67 17129.80 88888.00 2020-06-03 18:51:14.000 155 33844.54 335.72 17129.82 88888.00 2020-06-03 18:51:15.000 155 33844.53 335.71 17129.88 37934.23 2020-06-03 18:51:16.000 155 33844.58 335.72 17129.88 88888.00 2020-06-03 18:51:17.000 155 33844.55 335.73 17129.87 88888.00 2020-06-03 18:51:18.000 155 33844.55 335.72 17129.83 88888.00 2020-06-03 18:51:19.000 155 33844.54 335.66 17129.82 88888.00 2020-06-03 18:51:20.000 155 33844.53 335.67 17129.81 37934.16 2020-06-03 18:51:21.000 155 33844.54 335.69 17129.80 88888.00 2020-06-03 18:51:22.000 155 33844.55 335.68 17129.77 88888.00 2020-06-03 18:51:23.000 155 33844.58 335.72 17129.74 88888.00 2020-06-03 18:51:24.000 155 33844.61 335.72 17129.75 88888.00 2020-06-03 18:51:25.000 155 33844.57 335.70 17129.78 37934.19 2020-06-03 18:51:26.000 155 33844.56 335.69 17129.77 88888.00 2020-06-03 18:51:27.000 155 33844.57 335.68 17129.77 88888.00 2020-06-03 18:51:28.000 155 33844.55 335.71 17129.78 88888.00 2020-06-03 18:51:29.000 155 33844.56 335.69 17129.82 88888.00 2020-06-03 18:51:30.000 155 33844.55 335.71 17129.81 37934.16 2020-06-03 18:51:31.000 155 33844.56 335.71 17129.80 88888.00 2020-06-03 18:51:32.000 155 33844.56 335.69 17129.78 88888.00 2020-06-03 18:51:33.000 155 33844.51 335.69 17129.79 88888.00 2020-06-03 18:51:34.000 155 33844.52 335.66 17129.77 88888.00 2020-06-03 18:51:35.000 155 33844.55 335.66 17129.74 37934.26 2020-06-03 18:51:36.000 155 33844.50 335.66 17129.78 88888.00 2020-06-03 18:51:37.000 155 33844.50 335.61 17129.80 88888.00 2020-06-03 18:51:38.000 155 33844.50 335.64 17129.80 88888.00 2020-06-03 18:51:39.000 155 33844.52 335.60 17129.79 88888.00 2020-06-03 18:51:40.000 155 33844.52 335.61 17129.80 37934.18 2020-06-03 18:51:41.000 155 33844.53 335.63 17129.81 88888.00 2020-06-03 18:51:42.000 155 33844.53 335.66 17129.80 88888.00 2020-06-03 18:51:43.000 155 33844.57 335.67 17129.75 88888.00 2020-06-03 18:51:44.000 155 33844.57 335.69 17129.74 88888.00 2020-06-03 18:51:45.000 155 33844.54 335.67 17129.74 37934.14 2020-06-03 18:51:46.000 155 33844.52 335.68 17129.78 88888.00 2020-06-03 18:51:47.000 155 33844.49 335.70 17129.81 88888.00 2020-06-03 18:51:48.000 155 33844.51 335.65 17129.79 88888.00 2020-06-03 18:51:49.000 155 33844.50 335.65 17129.83 88888.00 2020-06-03 18:51:50.000 155 33844.48 335.71 17129.81 37934.20 2020-06-03 18:51:51.000 155 33844.47 335.71 17129.83 88888.00 2020-06-03 18:51:52.000 155 33844.49 335.70 17129.86 88888.00 2020-06-03 18:51:53.000 155 33844.51 335.68 17129.87 88888.00 2020-06-03 18:51:54.000 155 33844.54 335.67 17129.87 88888.00 2020-06-03 18:51:55.000 155 33844.53 335.71 17129.85 37934.26 2020-06-03 18:51:56.000 155 33844.56 335.70 17129.83 88888.00 2020-06-03 18:51:57.000 155 33844.56 335.69 17129.83 88888.00 2020-06-03 18:51:58.000 155 33844.52 335.69 17129.83 88888.00 2020-06-03 18:51:59.000 155 33844.51 335.73 17129.85 88888.00 2020-06-03 18:52:00.000 155 33844.51 335.67 17129.88 37934.21 2020-06-03 18:52:01.000 155 33844.51 335.65 17129.89 88888.00 2020-06-03 18:52:02.000 155 33844.51 335.65 17129.88 88888.00 2020-06-03 18:52:03.000 155 33844.54 335.65 17129.90 88888.00 2020-06-03 18:52:04.000 155 33844.53 335.69 17129.87 88888.00 2020-06-03 18:52:05.000 155 33844.50 335.67 17129.84 37934.22 2020-06-03 18:52:06.000 155 33844.53 335.67 17129.81 88888.00 2020-06-03 18:52:07.000 155 33844.55 335.69 17129.81 88888.00 2020-06-03 18:52:08.000 155 33844.52 335.68 17129.79 88888.00 2020-06-03 18:52:09.000 155 33844.51 335.66 17129.77 88888.00 2020-06-03 18:52:10.000 155 33844.52 335.67 17129.80 37934.13 2020-06-03 18:52:11.000 155 33844.52 335.67 17129.81 88888.00 2020-06-03 18:52:12.000 155 33844.52 335.65 17129.81 88888.00 2020-06-03 18:52:13.000 155 33844.49 335.64 17129.81 88888.00 2020-06-03 18:52:14.000 155 33844.49 335.66 17129.84 88888.00 2020-06-03 18:52:15.000 155 33844.49 335.68 17129.84 37934.23 2020-06-03 18:52:16.000 155 33844.51 335.70 17129.84 88888.00 2020-06-03 18:52:17.000 155 33844.55 335.73 17129.82 88888.00 2020-06-03 18:52:18.000 155 33844.54 335.75 17129.80 88888.00 2020-06-03 18:52:19.000 155 33844.47 335.72 17129.80 88888.00 2020-06-03 18:52:20.000 155 33844.51 335.71 17129.83 37934.12 2020-06-03 18:52:21.000 155 33844.55 335.69 17129.86 88888.00 2020-06-03 18:52:22.000 155 33844.61 335.73 17129.83 88888.00 2020-06-03 18:52:23.000 155 33844.60 335.74 17129.82 88888.00 2020-06-03 18:52:24.000 155 33844.58 335.71 17129.82 88888.00 2020-06-03 18:52:25.000 155 33844.60 335.67 17129.84 37934.25 2020-06-03 18:52:26.000 155 33844.63 335.66 17129.87 88888.00 2020-06-03 18:52:27.000 155 33844.58 335.68 17129.87 88888.00 2020-06-03 18:52:28.000 155 33844.55 335.66 17129.89 88888.00 2020-06-03 18:52:29.000 155 33844.57 335.67 17129.90 88888.00 2020-06-03 18:52:30.000 155 33844.58 335.69 17129.87 37934.23 2020-06-03 18:52:31.000 155 33844.60 335.72 17129.90 88888.00 2020-06-03 18:52:32.000 155 33844.60 335.73 17129.85 88888.00 2020-06-03 18:52:33.000 155 33844.60 335.77 17129.87 88888.00 2020-06-03 18:52:34.000 155 33844.60 335.75 17129.88 88888.00 2020-06-03 18:52:35.000 155 33844.56 335.75 17129.83 37934.28 2020-06-03 18:52:36.000 155 33844.57 335.73 17129.83 88888.00 2020-06-03 18:52:37.000 155 33844.57 335.72 17129.81 88888.00 2020-06-03 18:52:38.000 155 33844.60 335.73 17129.82 88888.00 2020-06-03 18:52:39.000 155 33844.62 335.72 17129.84 88888.00 2020-06-03 18:52:40.000 155 33844.62 335.76 17129.84 37934.32 2020-06-03 18:52:41.000 155 33844.60 335.77 17129.85 88888.00 2020-06-03 18:52:42.000 155 33844.62 335.72 17129.89 88888.00 2020-06-03 18:52:43.000 155 33844.60 335.72 17129.88 88888.00 2020-06-03 18:52:44.000 155 33844.60 335.73 17129.84 88888.00 2020-06-03 18:52:45.000 155 33844.60 335.70 17129.78 37934.37 2020-06-03 18:52:46.000 155 33844.62 335.68 17129.78 88888.00 2020-06-03 18:52:47.000 155 33844.62 335.70 17129.80 88888.00 2020-06-03 18:52:48.000 155 33844.61 335.72 17129.80 88888.00 2020-06-03 18:52:49.000 155 33844.60 335.70 17129.79 88888.00 2020-06-03 18:52:50.000 155 33844.59 335.75 17129.77 37934.31 2020-06-03 18:52:51.000 155 33844.64 335.73 17129.80 88888.00 2020-06-03 18:52:52.000 155 33844.63 335.77 17129.83 88888.00 2020-06-03 18:52:53.000 155 33844.61 335.77 17129.82 88888.00 2020-06-03 18:52:54.000 155 33844.65 335.75 17129.82 88888.00 2020-06-03 18:52:55.000 155 33844.63 335.76 17129.81 37934.33 2020-06-03 18:52:56.000 155 33844.69 335.74 17129.80 88888.00 2020-06-03 18:52:57.000 155 33844.69 335.71 17129.79 88888.00 2020-06-03 18:52:58.000 155 33844.65 335.71 17129.80 88888.00 2020-06-03 18:52:59.000 155 33844.61 335.73 17129.87 88888.00 2020-06-03 18:53:00.000 155 33844.61 335.72 17129.83 37934.29 2020-06-03 18:53:01.000 155 33844.62 335.74 17129.85 88888.00 2020-06-03 18:53:02.000 155 33844.62 335.77 17129.89 88888.00 2020-06-03 18:53:03.000 155 33844.61 335.76 17129.89 88888.00 2020-06-03 18:53:04.000 155 33844.61 335.77 17129.88 88888.00 2020-06-03 18:53:05.000 155 33844.61 335.77 17129.85 37934.29 2020-06-03 18:53:06.000 155 33844.62 335.73 17129.83 88888.00 2020-06-03 18:53:07.000 155 33844.62 335.74 17129.81 88888.00 2020-06-03 18:53:08.000 155 33844.59 335.73 17129.77 88888.00 2020-06-03 18:53:09.000 155 33844.59 335.72 17129.75 88888.00 2020-06-03 18:53:10.000 155 33844.57 335.74 17129.76 37934.33 2020-06-03 18:53:11.000 155 33844.56 335.78 17129.78 88888.00 2020-06-03 18:53:12.000 155 33844.63 335.77 17129.79 88888.00 2020-06-03 18:53:13.000 155 33844.63 335.76 17129.83 88888.00 2020-06-03 18:53:14.000 155 33844.65 335.78 17129.88 88888.00 2020-06-03 18:53:15.000 155 33844.67 335.75 17129.88 37934.35 2020-06-03 18:53:16.000 155 33844.68 335.80 17129.90 88888.00 2020-06-03 18:53:17.000 155 33844.66 335.80 17129.89 88888.00 2020-06-03 18:53:18.000 155 33844.67 335.80 17129.85 88888.00 2020-06-03 18:53:19.000 155 33844.64 335.83 17129.83 88888.00 2020-06-03 18:53:20.000 155 33844.64 335.81 17129.85 37934.35 2020-06-03 18:53:21.000 155 33844.68 335.78 17129.85 88888.00 2020-06-03 18:53:22.000 155 33844.66 335.81 17129.83 88888.00 2020-06-03 18:53:23.000 155 33844.64 335.78 17129.85 88888.00 2020-06-03 18:53:24.000 155 33844.65 335.79 17129.85 88888.00 2020-06-03 18:53:25.000 155 33844.66 335.80 17129.85 37934.35 2020-06-03 18:53:26.000 155 33844.68 335.86 17129.84 88888.00 2020-06-03 18:53:27.000 155 33844.66 335.83 17129.86 88888.00 2020-06-03 18:53:28.000 155 33844.66 335.83 17129.86 88888.00 2020-06-03 18:53:29.000 155 33844.67 335.84 17129.83 88888.00 2020-06-03 18:53:30.000 155 33844.67 335.83 17129.84 37934.39 2020-06-03 18:53:31.000 155 33844.65 335.81 17129.86 88888.00 2020-06-03 18:53:32.000 155 33844.62 335.85 17129.89 88888.00 2020-06-03 18:53:33.000 155 33844.67 335.86 17129.92 88888.00 2020-06-03 18:53:34.000 155 33844.69 335.87 17129.90 88888.00 2020-06-03 18:53:35.000 155 33844.68 335.83 17129.88 37934.35 2020-06-03 18:53:36.000 155 33844.66 335.83 17129.87 88888.00 2020-06-03 18:53:37.000 155 33844.62 335.83 17129.83 88888.00 2020-06-03 18:53:38.000 155 33844.64 335.80 17129.83 88888.00 2020-06-03 18:53:39.000 155 33844.66 335.81 17129.86 88888.00 2020-06-03 18:53:40.000 155 33844.62 335.81 17129.86 37934.36 2020-06-03 18:53:41.000 155 33844.57 335.71 17129.86 88888.00 2020-06-03 18:53:42.000 155 33844.59 335.69 17129.87 88888.00 2020-06-03 18:53:43.000 155 33844.62 335.70 17129.89 88888.00 2020-06-03 18:53:44.000 155 33844.64 335.71 17129.90 88888.00 2020-06-03 18:53:45.000 155 33844.66 335.73 17129.96 37934.32 2020-06-03 18:53:46.000 155 33844.65 335.70 17129.93 88888.00 2020-06-03 18:53:47.000 155 33844.67 335.69 17129.85 88888.00 2020-06-03 18:53:48.000 155 33844.66 335.67 17129.82 88888.00 2020-06-03 18:53:49.000 155 33844.62 335.64 17129.83 88888.00 2020-06-03 18:53:50.000 155 33844.61 335.65 17129.83 37934.30 2020-06-03 18:53:51.000 155 33844.66 335.73 17129.83 88888.00 2020-06-03 18:53:52.000 155 33844.65 335.68 17129.83 88888.00 2020-06-03 18:53:53.000 155 33844.61 335.71 17129.91 88888.00 2020-06-03 18:53:54.000 155 33844.60 335.72 17129.93 88888.00 2020-06-03 18:53:55.000 155 33844.60 335.72 17129.94 37934.26 2020-06-03 18:53:56.000 155 33844.61 335.70 17129.92 88888.00 2020-06-03 18:53:57.000 155 33844.58 335.67 17129.94 88888.00 2020-06-03 18:53:58.000 155 33844.58 335.68 17129.94 88888.00 2020-06-03 18:53:59.000 155 33844.56 335.71 17129.94 88888.00 2020-06-03 18:54:00.000 155 33844.57 335.71 17129.93 37934.31 2020-06-03 18:54:01.000 155 33844.59 335.71 17129.89 88888.00 2020-06-03 18:54:02.000 155 33844.60 335.73 17129.89 88888.00 2020-06-03 18:54:03.000 155 33844.65 335.74 17129.89 88888.00 2020-06-03 18:54:04.000 155 33844.66 335.74 17129.89 88888.00 2020-06-03 18:54:05.000 155 33844.70 335.77 17129.86 37934.26 2020-06-03 18:54:06.000 155 33844.66 335.79 17129.89 88888.00 2020-06-03 18:54:07.000 155 33844.61 335.76 17129.88 88888.00 2020-06-03 18:54:08.000 155 33844.61 335.73 17129.88 88888.00 2020-06-03 18:54:09.000 155 33844.61 335.72 17129.91 88888.00 2020-06-03 18:54:10.000 155 33844.61 335.71 17129.89 37934.32 2020-06-03 18:54:11.000 155 33844.60 335.75 17129.89 88888.00 2020-06-03 18:54:12.000 155 33844.58 335.73 17129.87 88888.00 2020-06-03 18:54:13.000 155 33844.56 335.73 17129.86 88888.00 2020-06-03 18:54:14.000 155 33844.58 335.74 17129.88 88888.00 2020-06-03 18:54:15.000 155 33844.58 335.76 17129.84 37934.26 2020-06-03 18:54:16.000 155 33844.60 335.78 17129.85 88888.00 2020-06-03 18:54:17.000 155 33844.64 335.77 17129.83 88888.00 2020-06-03 18:54:18.000 155 33844.59 335.75 17129.85 88888.00 2020-06-03 18:54:19.000 155 33844.55 335.72 17129.85 88888.00 2020-06-03 18:54:20.000 155 33844.58 335.71 17129.84 37934.25 2020-06-03 18:54:21.000 155 33844.58 335.73 17129.89 88888.00 2020-06-03 18:54:22.000 155 33844.61 335.72 17129.86 88888.00 2020-06-03 18:54:23.000 155 33844.62 335.66 17129.82 88888.00 2020-06-03 18:54:24.000 155 33844.66 335.71 17129.86 88888.00 2020-06-03 18:54:25.000 155 33844.67 335.73 17129.87 37934.33 2020-06-03 18:54:26.000 155 33844.63 335.71 17129.90 88888.00 2020-06-03 18:54:27.000 155 33844.59 335.72 17129.93 88888.00 2020-06-03 18:54:28.000 155 33844.62 335.76 17129.94 88888.00 2020-06-03 18:54:29.000 155 33844.62 335.74 17129.95 88888.00 2020-06-03 18:54:30.000 155 33844.64 335.75 17129.90 37934.35 2020-06-03 18:54:31.000 155 33844.65 335.78 17129.90 88888.00 2020-06-03 18:54:32.000 155 33844.63 335.76 17129.95 88888.00 2020-06-03 18:54:33.000 155 33844.64 335.69 17129.93 88888.00 2020-06-03 18:54:34.000 155 33844.66 335.79 17129.93 88888.00 2020-06-03 18:54:35.000 155 33844.65 335.85 17129.92 37934.34 2020-06-03 18:54:36.000 155 33844.65 335.82 17129.92 88888.00 2020-06-03 18:54:37.000 155 33844.66 335.77 17129.92 88888.00 2020-06-03 18:54:38.000 155 33844.65 335.79 17129.94 88888.00 2020-06-03 18:54:39.000 155 33844.62 335.79 17129.94 88888.00 2020-06-03 18:54:40.000 155 33844.60 335.76 17129.98 37934.32 2020-06-03 18:54:41.000 155 33844.62 335.78 17129.99 88888.00 2020-06-03 18:54:42.000 155 33844.65 335.79 17129.94 88888.00 2020-06-03 18:54:43.000 155 33844.64 335.77 17129.95 88888.00 2020-06-03 18:54:44.000 155 33844.61 335.80 17129.99 88888.00 2020-06-03 18:54:45.000 155 33844.59 335.81 17129.96 37934.38 2020-06-03 18:54:46.000 155 33844.61 335.80 17129.93 88888.00 2020-06-03 18:54:47.000 155 33844.60 335.82 17129.90 88888.00 2020-06-03 18:54:48.000 155 33844.60 335.82 17129.91 88888.00 2020-06-03 18:54:49.000 155 33844.65 335.84 17129.94 88888.00 2020-06-03 18:54:50.000 155 33844.65 335.81 17129.92 37934.24 2020-06-03 18:54:51.000 155 33844.66 335.79 17129.90 88888.00 2020-06-03 18:54:52.000 155 33844.69 335.78 17129.88 88888.00 2020-06-03 18:54:53.000 155 33844.65 335.79 17129.92 88888.00 2020-06-03 18:54:54.000 155 33844.64 335.77 17129.95 88888.00 2020-06-03 18:54:55.000 155 33844.66 335.72 17129.90 37934.35 2020-06-03 18:54:56.000 155 33844.68 335.76 17129.90 88888.00 2020-06-03 18:54:57.000 155 33844.65 335.79 17129.92 88888.00 2020-06-03 18:54:58.000 155 33844.67 335.80 17129.93 88888.00 2020-06-03 18:54:59.000 155 33844.68 335.82 17129.95 88888.00 2020-06-03 18:55:00.000 155 33844.69 335.80 17129.93 37934.35 2020-06-03 18:55:01.000 155 33844.66 335.80 17129.93 88888.00 2020-06-03 18:55:02.000 155 33844.63 335.80 17129.95 88888.00 2020-06-03 18:55:03.000 155 33844.59 335.82 17129.97 88888.00 2020-06-03 18:55:04.000 155 33844.62 335.85 17129.98 88888.00 2020-06-03 18:55:05.000 155 33844.61 335.83 17129.95 37934.35 2020-06-03 18:55:06.000 155 33844.64 335.82 17129.92 88888.00 2020-06-03 18:55:07.000 155 33844.63 335.81 17129.91 88888.00 2020-06-03 18:55:08.000 155 33844.60 335.80 17129.93 88888.00 2020-06-03 18:55:09.000 155 33844.59 335.83 17129.98 88888.00 2020-06-03 18:55:10.000 155 33844.58 335.88 17129.97 37934.34 2020-06-03 18:55:11.000 155 33844.61 335.89 17129.94 88888.00 2020-06-03 18:55:12.000 155 33844.59 335.90 17129.91 88888.00 2020-06-03 18:55:13.000 155 33844.61 335.89 17129.92 88888.00 2020-06-03 18:55:14.000 155 33844.60 335.88 17129.98 88888.00 2020-06-03 18:55:15.000 155 33844.61 335.84 17129.96 37934.35 2020-06-03 18:55:16.000 155 33844.58 335.83 17129.94 88888.00 2020-06-03 18:55:17.000 155 33844.60 335.86 17129.97 88888.00 2020-06-03 18:55:18.000 155 33844.60 335.86 17129.92 88888.00 2020-06-03 18:55:19.000 155 33844.55 335.81 17129.88 88888.00 2020-06-03 18:55:20.000 155 33844.55 335.79 17129.89 37934.34 2020-06-03 18:55:21.000 155 33844.55 335.79 17129.94 88888.00 2020-06-03 18:55:22.000 155 33844.61 335.77 17129.94 88888.00 2020-06-03 18:55:23.000 155 33844.61 335.70 17129.90 88888.00 2020-06-03 18:55:24.000 155 33844.57 335.70 17129.87 88888.00 2020-06-03 18:55:25.000 155 33844.59 335.71 17129.85 37934.32 2020-06-03 18:55:26.000 155 33844.58 335.70 17129.85 88888.00 2020-06-03 18:55:27.000 155 33844.61 335.73 17129.90 88888.00 2020-06-03 18:55:28.000 155 33844.62 335.71 17129.91 88888.00 2020-06-03 18:55:29.000 155 33844.59 335.70 17129.89 88888.00 2020-06-03 18:55:30.000 155 33844.58 335.69 17129.91 37934.31 2020-06-03 18:55:31.000 155 33844.61 335.68 17129.94 88888.00 2020-06-03 18:55:32.000 155 33844.61 335.70 17129.94 88888.00 2020-06-03 18:55:33.000 155 33844.57 335.65 17129.91 88888.00 2020-06-03 18:55:34.000 155 33844.56 335.70 17129.90 88888.00 2020-06-03 18:55:35.000 155 33844.57 335.71 17129.90 37934.30 2020-06-03 18:55:36.000 155 33844.54 335.72 17129.94 88888.00 2020-06-03 18:55:37.000 155 33844.57 335.75 17129.97 88888.00 2020-06-03 18:55:38.000 155 33844.61 335.71 17129.95 88888.00 2020-06-03 18:55:39.000 155 33844.64 335.71 17129.94 88888.00 2020-06-03 18:55:40.000 155 33844.59 335.67 17129.92 37934.38 2020-06-03 18:55:41.000 155 33844.56 335.68 17129.88 88888.00 2020-06-03 18:55:42.000 155 33844.58 335.65 17129.88 88888.00 2020-06-03 18:55:43.000 155 33844.59 335.67 17129.91 88888.00 2020-06-03 18:55:44.000 155 33844.59 335.71 17129.88 88888.00 2020-06-03 18:55:45.000 155 33844.60 335.73 17129.91 37934.38 2020-06-03 18:55:46.000 155 33844.60 335.70 17129.92 88888.00 2020-06-03 18:55:47.000 155 33844.59 335.71 17129.97 88888.00 2020-06-03 18:55:48.000 155 33844.65 335.75 17129.94 88888.00 2020-06-03 18:55:49.000 155 33844.65 335.74 17129.91 88888.00 2020-06-03 18:55:50.000 155 33844.61 335.72 17129.93 37934.33 2020-06-03 18:55:51.000 155 33844.61 335.65 17129.93 88888.00 2020-06-03 18:55:52.000 155 33844.64 335.64 17129.93 88888.00 2020-06-03 18:55:53.000 155 33844.64 335.60 17129.92 88888.00 2020-06-03 18:55:54.000 155 33844.64 335.59 17129.92 88888.00 2020-06-03 18:55:55.000 155 33844.59 335.61 17129.88 37934.33 2020-06-03 18:55:56.000 155 33844.61 335.65 17129.92 88888.00 2020-06-03 18:55:57.000 155 33844.61 335.64 17129.94 88888.00 2020-06-03 18:55:58.000 155 33844.64 335.63 17129.92 88888.00 2020-06-03 18:55:59.000 155 33844.66 335.64 17129.95 88888.00 2020-06-03 18:56:00.000 155 33844.66 335.68 17129.91 37934.33 2020-06-03 18:56:01.000 155 33844.64 335.63 17129.89 88888.00 2020-06-03 18:56:02.000 155 33844.68 335.60 17129.89 88888.00 2020-06-03 18:56:03.000 155 33844.70 335.63 17129.89 88888.00 2020-06-03 18:56:04.000 155 33844.72 335.61 17129.92 88888.00 2020-06-03 18:56:05.000 155 33844.71 335.60 17129.94 37934.39 2020-06-03 18:56:06.000 155 33844.71 335.61 17129.96 88888.00 2020-06-03 18:56:07.000 155 33844.68 335.56 17129.95 88888.00 2020-06-03 18:56:08.000 155 33844.66 335.57 17129.98 88888.00 2020-06-03 18:56:09.000 155 33844.68 335.55 17129.99 88888.00 2020-06-03 18:56:10.000 155 33844.67 335.56 17129.99 37934.41 2020-06-03 18:56:11.000 155 33844.67 335.59 17130.01 88888.00 2020-06-03 18:56:12.000 155 33844.66 335.58 17130.00 88888.00 2020-06-03 18:56:13.000 155 33844.65 335.63 17129.99 88888.00 2020-06-03 18:56:14.000 155 33844.66 335.61 17130.01 88888.00 2020-06-03 18:56:15.000 155 33844.64 335.58 17130.00 37934.40 2020-06-03 18:56:16.000 155 33844.68 335.56 17129.96 88888.00 2020-06-03 18:56:17.000 155 33844.67 335.49 17129.98 88888.00 2020-06-03 18:56:18.000 155 33844.68 335.49 17129.98 88888.00 2020-06-03 18:56:19.000 155 33844.69 335.49 17130.01 88888.00 2020-06-03 18:56:20.000 155 33844.69 335.55 17129.99 37934.38 2020-06-03 18:56:21.000 155 33844.70 335.53 17129.97 88888.00 2020-06-03 18:56:22.000 155 33844.70 335.51 17129.95 88888.00 2020-06-03 18:56:23.000 155 33844.70 335.53 17129.95 88888.00 2020-06-03 18:56:24.000 155 33844.71 335.54 17129.95 88888.00 2020-06-03 18:56:25.000 155 33844.75 335.52 17129.95 37934.47 2020-06-03 18:56:26.000 155 33844.77 335.51 17129.91 88888.00 2020-06-03 18:56:27.000 155 33844.73 335.48 17129.94 88888.00 2020-06-03 18:56:28.000 155 33844.73 335.52 17129.94 88888.00 2020-06-03 18:56:29.000 155 33844.77 335.52 17129.95 88888.00 2020-06-03 18:56:30.000 155 33844.79 335.51 17129.95 37934.34 2020-06-03 18:56:31.000 155 33844.79 335.46 17129.96 88888.00 2020-06-03 18:56:32.000 155 33844.77 335.46 17129.93 88888.00 2020-06-03 18:56:33.000 155 33844.77 335.46 17129.90 88888.00 2020-06-03 18:56:34.000 155 33844.79 335.45 17129.92 88888.00 2020-06-03 18:56:35.000 155 33844.80 335.45 17129.93 37934.50 2020-06-03 18:56:36.000 155 33844.77 335.51 17129.90 88888.00 2020-06-03 18:56:37.000 155 33844.76 335.52 17129.91 88888.00 2020-06-03 18:56:38.000 155 33844.76 335.49 17129.93 88888.00 2020-06-03 18:56:39.000 155 33844.79 335.51 17129.94 88888.00 2020-06-03 18:56:40.000 155 33844.78 335.53 17129.92 37934.49 2020-06-03 18:56:41.000 155 33844.80 335.53 17129.91 88888.00 2020-06-03 18:56:42.000 155 33844.82 335.49 17129.89 88888.00 2020-06-03 18:56:43.000 155 33844.84 335.41 17129.89 88888.00 2020-06-03 18:56:44.000 155 33844.80 335.42 17129.88 88888.00 2020-06-03 18:56:45.000 155 33844.82 335.43 17129.90 37934.50 2020-06-03 18:56:46.000 155 33844.79 335.44 17129.92 88888.00 2020-06-03 18:56:47.000 155 33844.79 335.46 17129.92 88888.00 2020-06-03 18:56:48.000 155 33844.75 335.47 17129.94 88888.00 2020-06-03 18:56:49.000 155 33844.75 335.46 17129.93 88888.00 2020-06-03 18:56:50.000 155 33844.80 335.47 17129.96 37934.52 2020-06-03 18:56:51.000 155 33844.80 335.48 17129.98 88888.00 2020-06-03 18:56:52.000 155 33844.78 335.46 17129.96 88888.00 2020-06-03 18:56:53.000 155 33844.81 335.47 17129.95 88888.00 2020-06-03 18:56:54.000 155 33844.79 335.47 17129.94 88888.00 2020-06-03 18:56:55.000 155 33844.76 335.45 17129.93 37934.52 2020-06-03 18:56:56.000 155 33844.82 335.44 17129.93 88888.00 2020-06-03 18:56:57.000 155 33844.83 335.44 17129.90 88888.00 2020-06-03 18:56:58.000 155 33844.80 335.41 17129.88 88888.00 2020-06-03 18:56:59.000 155 33844.81 335.35 17129.91 88888.00 2020-06-03 18:57:00.000 155 33844.85 335.37 17129.91 37934.48 2020-06-03 18:57:01.000 155 33844.85 335.38 17129.89 88888.00 2020-06-03 18:57:02.000 155 33844.85 335.37 17129.91 88888.00 2020-06-03 18:57:03.000 155 33844.88 335.39 17129.94 88888.00 2020-06-03 18:57:04.000 155 33844.86 335.45 17129.94 88888.00 2020-06-03 18:57:05.000 155 33844.84 335.47 17129.92 37934.57 2020-06-03 18:57:06.000 155 33844.86 335.42 17129.95 88888.00 2020-06-03 18:57:07.000 155 33844.88 335.44 17129.92 88888.00 2020-06-03 18:57:08.000 155 33844.86 335.51 17129.94 88888.00 2020-06-03 18:57:09.000 155 33844.85 335.53 17129.96 88888.00 2020-06-03 18:57:10.000 155 33844.86 335.52 17129.97 37934.54 2020-06-03 18:57:11.000 155 33844.81 335.48 17129.95 88888.00 2020-06-03 18:57:12.000 155 33844.82 335.51 17129.92 88888.00 2020-06-03 18:57:13.000 155 33844.83 335.45 17129.88 88888.00 2020-06-03 18:57:14.000 155 33844.83 335.44 17129.88 88888.00 2020-06-03 18:57:15.000 155 33844.84 335.45 17129.90 37934.43 2020-06-03 18:57:16.000 155 33844.82 335.46 17129.93 88888.00 2020-06-03 18:57:17.000 155 33844.85 335.45 17129.94 88888.00 2020-06-03 18:57:18.000 155 33844.85 335.47 17129.92 88888.00 2020-06-03 18:57:19.000 155 33844.81 335.44 17129.97 88888.00 2020-06-03 18:57:20.000 155 33844.81 335.45 17129.99 37934.54 2020-06-03 18:57:21.000 155 33844.80 335.47 17130.02 88888.00 2020-06-03 18:57:22.000 155 33844.81 335.47 17130.02 88888.00 2020-06-03 18:57:23.000 155 33844.81 335.47 17130.01 88888.00 2020-06-03 18:57:24.000 155 33844.76 335.55 17130.00 88888.00 2020-06-03 18:57:25.000 155 33844.80 335.56 17130.02 37934.49 2020-06-03 18:57:26.000 155 33844.85 335.59 17130.02 88888.00 2020-06-03 18:57:27.000 155 33844.86 335.56 17130.01 88888.00 2020-06-03 18:57:28.000 155 33844.83 335.60 17130.01 88888.00 2020-06-03 18:57:29.000 155 33844.86 335.58 17130.04 88888.00 2020-06-03 18:57:30.000 155 33844.82 335.57 17130.01 37934.58 2020-06-03 18:57:31.000 155 33844.79 335.60 17130.00 88888.00 2020-06-03 18:57:32.000 155 33844.78 335.58 17130.02 88888.00 2020-06-03 18:57:33.000 155 33844.83 335.56 17129.99 88888.00 2020-06-03 18:57:34.000 155 33844.84 335.56 17129.95 88888.00 2020-06-03 18:57:35.000 155 33844.82 335.56 17129.95 37934.59 2020-06-03 18:57:36.000 155 33844.81 335.55 17129.95 88888.00 2020-06-03 18:57:37.000 155 33844.79 335.51 17129.90 88888.00 2020-06-03 18:57:38.000 155 33844.83 335.56 17129.96 88888.00 2020-06-03 18:57:39.000 155 33844.83 335.57 17129.97 88888.00 2020-06-03 18:57:40.000 155 33844.83 335.59 17130.01 37934.53 2020-06-03 18:57:41.000 155 33844.81 335.57 17130.01 88888.00 2020-06-03 18:57:42.000 155 33844.81 335.54 17130.01 88888.00 2020-06-03 18:57:43.000 155 33844.80 335.55 17130.02 88888.00 2020-06-03 18:57:44.000 155 33844.80 335.53 17130.01 88888.00 2020-06-03 18:57:45.000 155 33844.85 335.56 17130.01 37934.52 2020-06-03 18:57:46.000 155 33844.85 335.53 17130.04 88888.00 2020-06-03 18:57:47.000 155 33844.86 335.50 17130.03 88888.00 2020-06-03 18:57:48.000 155 33844.85 335.52 17130.00 88888.00 2020-06-03 18:57:49.000 155 33844.84 335.52 17129.93 88888.00 2020-06-03 18:57:50.000 155 33844.85 335.52 17129.98 37934.62 2020-06-03 18:57:51.000 155 33844.80 335.53 17130.00 88888.00 2020-06-03 18:57:52.000 155 33844.79 335.50 17129.97 88888.00 2020-06-03 18:57:53.000 155 33844.78 335.51 17129.97 88888.00 2020-06-03 18:57:54.000 155 33844.80 335.50 17129.97 88888.00 2020-06-03 18:57:55.000 155 33844.81 335.49 17129.95 37934.58 2020-06-03 18:57:56.000 155 33844.83 335.48 17129.97 88888.00 2020-06-03 18:57:57.000 155 33844.86 335.51 17129.98 88888.00 2020-06-03 18:57:58.000 155 33844.85 335.53 17129.98 88888.00 2020-06-03 18:57:59.000 155 33844.82 335.52 17129.95 88888.00 2020-06-03 18:58:00.000 155 33844.82 335.53 17130.02 37934.53 2020-06-03 18:58:01.000 155 33844.84 335.50 17129.99 88888.00 2020-06-03 18:58:02.000 155 33844.79 335.52 17129.95 88888.00 2020-06-03 18:58:03.000 155 33844.79 335.54 17129.96 88888.00 2020-06-03 18:58:04.000 155 33844.83 335.56 17129.97 88888.00 2020-06-03 18:58:05.000 155 33844.85 335.53 17129.98 37934.60 2020-06-03 18:58:06.000 155 33844.85 335.55 17130.04 88888.00 2020-06-03 18:58:07.000 155 33844.88 335.53 17130.02 88888.00 2020-06-03 18:58:08.000 155 33844.86 335.53 17130.00 88888.00 2020-06-03 18:58:09.000 155 33844.86 335.53 17130.01 88888.00 2020-06-03 18:58:10.000 155 33844.87 335.56 17130.01 37934.44 2020-06-03 18:58:11.000 155 33844.87 335.58 17130.01 88888.00 2020-06-03 18:58:12.000 155 33844.87 335.59 17130.01 88888.00 2020-06-03 18:58:13.000 155 33844.84 335.58 17130.03 88888.00 2020-06-03 18:58:14.000 155 33844.80 335.55 17130.03 88888.00 2020-06-03 18:58:15.000 155 33844.83 335.53 17129.98 37934.57 2020-06-03 18:58:16.000 155 33844.84 335.51 17130.01 88888.00 2020-06-03 18:58:17.000 155 33844.86 335.52 17130.00 88888.00 2020-06-03 18:58:18.000 155 33844.85 335.50 17129.97 88888.00 2020-06-03 18:58:19.000 155 33844.85 335.53 17129.98 88888.00 2020-06-03 18:58:20.000 155 33844.82 335.53 17130.00 37934.62 2020-06-03 18:58:21.000 155 33844.78 335.52 17129.98 88888.00 2020-06-03 18:58:22.000 155 33844.78 335.54 17129.97 88888.00 2020-06-03 18:58:23.000 155 33844.80 335.50 17130.02 88888.00 2020-06-03 18:58:24.000 155 33844.86 335.48 17130.03 88888.00 2020-06-03 18:58:25.000 155 33844.86 335.50 17130.03 37934.59 2020-06-03 18:58:26.000 155 33844.88 335.51 17130.03 88888.00 2020-06-03 18:58:27.000 155 33844.88 335.50 17130.03 88888.00 2020-06-03 18:58:28.000 155 33844.88 335.50 17130.02 88888.00 2020-06-03 18:58:29.000 155 33844.87 335.48 17130.06 88888.00 2020-06-03 18:58:30.000 155 33844.85 335.47 17130.08 37934.55 2020-06-03 18:58:31.000 155 33844.83 335.44 17130.07 88888.00 2020-06-03 18:58:32.000 155 33844.85 335.45 17130.06 88888.00 2020-06-03 18:58:33.000 155 33844.81 335.44 17130.04 88888.00 2020-06-03 18:58:34.000 155 33844.80 335.43 17130.01 88888.00 2020-06-03 18:58:35.000 155 33844.83 335.43 17129.99 37934.50 2020-06-03 18:58:36.000 155 33844.83 335.45 17129.99 88888.00 2020-06-03 18:58:37.000 155 33844.83 335.44 17129.95 88888.00 2020-06-03 18:58:38.000 155 33844.87 335.42 17129.96 88888.00 2020-06-03 18:58:39.000 155 33844.85 335.43 17129.93 88888.00 2020-06-03 18:58:40.000 155 33844.84 335.47 17129.99 37934.60 2020-06-03 18:58:41.000 155 33844.81 335.49 17129.94 88888.00 2020-06-03 18:58:42.000 155 33844.81 335.50 17129.97 88888.00 2020-06-03 18:58:43.000 155 33844.82 335.52 17129.98 88888.00 2020-06-03 18:58:44.000 155 33844.77 335.52 17129.98 88888.00 2020-06-03 18:58:45.000 155 33844.81 335.51 17130.02 37934.52 2020-06-03 18:58:46.000 155 33844.78 335.49 17130.04 88888.00 2020-06-03 18:58:47.000 155 33844.76 335.49 17130.03 88888.00 2020-06-03 18:58:48.000 155 33844.77 335.49 17130.01 88888.00 2020-06-03 18:58:49.000 155 33844.78 335.49 17129.99 88888.00 2020-06-03 18:58:50.000 155 33844.80 335.49 17129.97 37934.50 2020-06-03 18:58:51.000 155 33844.78 335.52 17129.98 88888.00 2020-06-03 18:58:52.000 155 33844.77 335.50 17129.99 88888.00 2020-06-03 18:58:53.000 155 33844.78 335.51 17129.99 88888.00 2020-06-03 18:58:54.000 155 33844.78 335.52 17129.99 88888.00 2020-06-03 18:58:55.000 155 33844.76 335.50 17129.97 37934.48 2020-06-03 18:58:56.000 155 33844.74 335.48 17129.93 88888.00 2020-06-03 18:58:57.000 155 33844.72 335.49 17129.96 88888.00 2020-06-03 18:58:58.000 155 33844.75 335.51 17129.97 88888.00 2020-06-03 18:58:59.000 155 33844.75 335.50 17129.97 88888.00 2020-06-03 18:59:00.000 155 33844.77 335.48 17129.96 37934.48 2020-06-03 18:59:01.000 155 33844.75 335.50 17129.93 88888.00 2020-06-03 18:59:02.000 155 33844.74 335.53 17129.94 88888.00 2020-06-03 18:59:03.000 155 33844.74 335.50 17129.92 88888.00 2020-06-03 18:59:04.000 155 33844.71 335.47 17129.86 88888.00 2020-06-03 18:59:05.000 155 33844.71 335.49 17129.91 37934.53 2020-06-03 18:59:06.000 155 33844.73 335.49 17129.93 88888.00 2020-06-03 18:59:07.000 155 33844.70 335.46 17129.93 88888.00 2020-06-03 18:59:08.000 155 33844.71 335.44 17129.92 88888.00 2020-06-03 18:59:09.000 155 33844.71 335.45 17129.96 88888.00 2020-06-03 18:59:10.000 155 33844.71 335.49 17129.98 37934.53 2020-06-03 18:59:11.000 155 33844.74 335.47 17129.94 88888.00 2020-06-03 18:59:12.000 155 33844.77 335.43 17129.92 88888.00 2020-06-03 18:59:13.000 155 33844.77 335.45 17129.94 88888.00 2020-06-03 18:59:14.000 155 33844.75 335.45 17129.93 88888.00 2020-06-03 18:59:15.000 155 33844.75 335.47 17129.92 37934.60 2020-06-03 18:59:16.000 155 33844.78 335.45 17129.91 88888.00 2020-06-03 18:59:17.000 155 33844.79 335.45 17129.95 88888.00 2020-06-03 18:59:18.000 155 33844.79 335.43 17129.99 88888.00 2020-06-03 18:59:19.000 155 33844.73 335.47 17130.03 88888.00 2020-06-03 18:59:20.000 155 33844.75 335.46 17130.01 37934.51 2020-06-03 18:59:21.000 155 33844.78 335.43 17130.01 88888.00 2020-06-03 18:59:22.000 155 33844.77 335.46 17130.01 88888.00 2020-06-03 18:59:23.000 155 33844.75 335.43 17129.98 88888.00 2020-06-03 18:59:24.000 155 33844.77 335.43 17129.99 88888.00 2020-06-03 18:59:25.000 155 33844.77 335.44 17129.96 37934.58 2020-06-03 18:59:26.000 155 33844.76 335.45 17129.97 88888.00 2020-06-03 18:59:27.000 155 33844.77 335.44 17129.99 88888.00 2020-06-03 18:59:28.000 155 33844.79 335.50 17129.97 88888.00 2020-06-03 18:59:29.000 155 33844.79 335.48 17129.98 88888.00 2020-06-03 18:59:30.000 155 33844.78 335.47 17130.00 37934.48 2020-06-03 18:59:31.000 155 33844.79 335.47 17130.03 88888.00 2020-06-03 18:59:32.000 155 33844.78 335.47 17130.03 88888.00 2020-06-03 18:59:33.000 155 33844.76 335.44 17129.97 88888.00 2020-06-03 18:59:34.000 155 33844.79 335.41 17129.96 88888.00 2020-06-03 18:59:35.000 155 33844.81 335.39 17129.97 37934.57 2020-06-03 18:59:36.000 155 33844.83 335.41 17129.96 88888.00 2020-06-03 18:59:37.000 155 33844.83 335.42 17129.95 88888.00 2020-06-03 18:59:38.000 155 33844.82 335.42 17129.99 88888.00 2020-06-03 18:59:39.000 155 33844.85 335.44 17129.96 88888.00 2020-06-03 18:59:40.000 155 33844.84 335.47 17129.95 37934.53 2020-06-03 18:59:41.000 155 33844.82 335.48 17129.97 88888.00 2020-06-03 18:59:42.000 155 33844.81 335.45 17129.97 88888.00 2020-06-03 18:59:43.000 155 33844.80 335.43 17129.93 88888.00 2020-06-03 18:59:44.000 155 33844.82 335.43 17129.95 88888.00 2020-06-03 18:59:45.000 155 33844.80 335.44 17129.97 37934.56 2020-06-03 18:59:46.000 155 33844.81 335.46 17129.98 88888.00 2020-06-03 18:59:47.000 155 33844.77 335.45 17130.00 88888.00 2020-06-03 18:59:48.000 155 33844.80 335.43 17129.98 88888.00 2020-06-03 18:59:49.000 155 33844.81 335.42 17130.00 88888.00 2020-06-03 18:59:50.000 155 33844.81 335.38 17129.99 37934.56 2020-06-03 18:59:51.000 155 33844.74 335.39 17129.96 88888.00 2020-06-03 18:59:52.000 155 33844.76 335.45 17129.98 88888.00 2020-06-03 18:59:53.000 155 33844.78 335.41 17130.03 88888.00 2020-06-03 18:59:54.000 155 33844.72 335.42 17130.00 88888.00 2020-06-03 18:59:55.000 155 33844.72 335.44 17130.03 37934.59 2020-06-03 18:59:56.000 155 33844.76 335.45 17130.01 88888.00 2020-06-03 18:59:57.000 155 33844.78 335.45 17129.99 88888.00 2020-06-03 18:59:58.000 155 33844.75 335.45 17129.97 88888.00 2020-06-03 18:59:59.000 155 33844.72 335.42 17130.00 88888.00 2020-06-03 19:00:00.000 155 33844.74 335.43 17129.98 37934.58 2020-06-03 19:00:01.000 155 33844.74 335.40 17129.98 88888.00 2020-06-03 19:00:02.000 155 33844.77 335.39 17129.97 88888.00 2020-06-03 19:00:03.000 155 33844.78 335.40 17129.96 88888.00 2020-06-03 19:00:04.000 155 33844.76 335.42 17129.99 88888.00 2020-06-03 19:00:05.000 155 33844.74 335.43 17129.99 37934.57 2020-06-03 19:00:06.000 155 33844.77 335.43 17129.98 88888.00 2020-06-03 19:00:07.000 155 33844.77 335.40 17129.94 88888.00 2020-06-03 19:00:08.000 155 33844.80 335.36 17129.97 88888.00 2020-06-03 19:00:09.000 155 33844.79 335.41 17129.98 88888.00 2020-06-03 19:00:10.000 155 33844.81 335.38 17129.98 37934.56 2020-06-03 19:00:11.000 155 33844.83 335.37 17130.02 88888.00 2020-06-03 19:00:12.000 155 33844.80 335.38 17130.02 88888.00 2020-06-03 19:00:13.000 155 33844.79 335.37 17130.02 88888.00 2020-06-03 19:00:14.000 155 33844.82 335.38 17130.00 88888.00 2020-06-03 19:00:15.000 155 33844.82 335.39 17130.02 37934.58 2020-06-03 19:00:16.000 155 33844.83 335.41 17129.97 88888.00 2020-06-03 19:00:17.000 155 33844.81 335.39 17129.98 88888.00 2020-06-03 19:00:18.000 155 33844.81 335.35 17129.98 88888.00 2020-06-03 19:00:19.000 155 33844.83 335.36 17130.00 88888.00 2020-06-03 19:00:20.000 155 33844.82 335.38 17130.02 37934.54 2020-06-03 19:00:21.000 155 33844.80 335.39 17129.99 88888.00 2020-06-03 19:00:22.000 155 33844.79 335.41 17129.94 88888.00 2020-06-03 19:00:23.000 155 33844.74 335.44 17129.94 88888.00 2020-06-03 19:00:24.000 155 33844.75 335.46 17129.97 88888.00 2020-06-03 19:00:25.000 155 33844.74 335.43 17129.99 37934.60 2020-06-03 19:00:26.000 155 33844.75 335.40 17129.96 88888.00 2020-06-03 19:00:27.000 155 33844.74 335.37 17129.94 88888.00 2020-06-03 19:00:28.000 155 33844.74 335.35 17130.00 88888.00 2020-06-03 19:00:29.000 155 33844.75 335.35 17130.00 88888.00 2020-06-03 19:00:30.000 155 33844.73 335.36 17129.99 37934.57 2020-06-03 19:00:31.000 155 33844.73 335.38 17129.98 88888.00 2020-06-03 19:00:32.000 155 33844.72 335.39 17129.98 88888.00 2020-06-03 19:00:33.000 155 33844.72 335.40 17130.00 88888.00 2020-06-03 19:00:34.000 155 33844.75 335.43 17130.03 88888.00 2020-06-03 19:00:35.000 155 33844.78 335.41 17130.03 37934.52 2020-06-03 19:00:36.000 155 33844.79 335.38 17130.03 88888.00 2020-06-03 19:00:37.000 155 33844.77 335.38 17130.05 88888.00 2020-06-03 19:00:38.000 155 33844.77 335.38 17130.04 88888.00 2020-06-03 19:00:39.000 155 33844.80 335.39 17130.04 88888.00 2020-06-03 19:00:40.000 155 33844.79 335.37 17130.05 37934.51 2020-06-03 19:00:41.000 155 33844.78 335.40 17130.04 88888.00 2020-06-03 19:00:42.000 155 33844.77 335.44 17130.04 88888.00 2020-06-03 19:00:43.000 155 33844.74 335.45 17130.05 88888.00 2020-06-03 19:00:44.000 155 33844.77 335.44 17130.03 88888.00 2020-06-03 19:00:45.000 155 33844.78 335.43 17130.07 37934.55 2020-06-03 19:00:46.000 155 33844.72 335.43 17130.10 88888.00 2020-06-03 19:00:47.000 155 33844.74 335.41 17130.05 88888.00 2020-06-03 19:00:48.000 155 33844.76 335.43 17130.05 88888.00 2020-06-03 19:00:49.000 155 33844.74 335.46 17130.08 88888.00 2020-06-03 19:00:50.000 155 33844.75 335.47 17130.07 37934.58 2020-06-03 19:00:51.000 155 33844.77 335.47 17130.08 88888.00 2020-06-03 19:00:52.000 155 33844.76 335.47 17130.10 88888.00 2020-06-03 19:00:53.000 155 33844.76 335.49 17130.11 88888.00 2020-06-03 19:00:54.000 155 33844.73 335.45 17130.09 88888.00 2020-06-03 19:00:55.000 155 33844.71 335.43 17130.05 37934.43 2020-06-03 19:00:56.000 155 33844.74 335.46 17130.07 88888.00 2020-06-03 19:00:57.000 155 33844.75 335.45 17130.08 88888.00 2020-06-03 19:00:58.000 155 33844.73 335.47 17130.09 88888.00 2020-06-03 19:00:59.000 155 33844.71 335.44 17130.08 88888.00 2020-06-03 19:01:00.000 155 33844.68 335.43 17130.10 37934.51 2020-06-03 19:01:01.000 155 33844.66 335.44 17130.09 88888.00 2020-06-03 19:01:02.000 155 33844.69 335.44 17130.09 88888.00 2020-06-03 19:01:03.000 155 33844.69 335.44 17130.05 88888.00 2020-06-03 19:01:04.000 155 33844.67 335.44 17130.06 88888.00 2020-06-03 19:01:05.000 155 33844.66 335.47 17130.05 37934.46 2020-06-03 19:01:06.000 155 33844.67 335.49 17130.05 88888.00 2020-06-03 19:01:07.000 155 33844.69 335.47 17130.06 88888.00 2020-06-03 19:01:08.000 155 33844.71 335.47 17130.08 88888.00 2020-06-03 19:01:09.000 155 33844.67 335.46 17130.10 88888.00 2020-06-03 19:01:10.000 155 33844.70 335.44 17130.07 37934.56 2020-06-03 19:01:11.000 155 33844.70 335.46 17130.11 88888.00 2020-06-03 19:01:12.000 155 33844.71 335.46 17130.09 88888.00 2020-06-03 19:01:13.000 155 33844.68 335.48 17130.07 88888.00 2020-06-03 19:01:14.000 155 33844.69 335.46 17130.06 88888.00 2020-06-03 19:01:15.000 155 33844.67 335.44 17130.03 37934.49 2020-06-03 19:01:16.000 155 33844.66 335.44 17130.01 88888.00 2020-06-03 19:01:17.000 155 33844.66 335.47 17129.98 88888.00 2020-06-03 19:01:18.000 155 33844.66 335.47 17129.96 88888.00 2020-06-03 19:01:19.000 155 33844.66 335.44 17130.01 88888.00 2020-06-03 19:01:20.000 155 33844.68 335.42 17130.05 37934.51 2020-06-03 19:01:21.000 155 33844.66 335.44 17130.08 88888.00 2020-06-03 19:01:22.000 155 33844.69 335.42 17130.08 88888.00 2020-06-03 19:01:23.000 155 33844.69 335.46 17130.03 88888.00 2020-06-03 19:01:24.000 155 33844.69 335.45 17130.04 88888.00 2020-06-03 19:01:25.000 155 33844.72 335.41 17130.04 37934.52 2020-06-03 19:01:26.000 155 33844.68 335.38 17130.08 88888.00 2020-06-03 19:01:27.000 155 33844.69 335.45 17130.10 88888.00 2020-06-03 19:01:28.000 155 33844.72 335.47 17130.11 88888.00 2020-06-03 19:01:29.000 155 33844.71 335.44 17130.11 88888.00 2020-06-03 19:01:30.000 155 33844.69 335.41 17130.11 37934.51 2020-06-03 19:01:31.000 155 33844.67 335.44 17130.10 88888.00 2020-06-03 19:01:32.000 155 33844.70 335.44 17130.09 88888.00 2020-06-03 19:01:33.000 155 33844.69 335.43 17130.14 88888.00 2020-06-03 19:01:34.000 155 33844.67 335.40 17130.12 88888.00 2020-06-03 19:01:35.000 155 33844.70 335.44 17130.11 37934.52 2020-06-03 19:01:36.000 155 33844.70 335.47 17130.10 88888.00 2020-06-03 19:01:37.000 155 33844.69 335.44 17130.10 88888.00 2020-06-03 19:01:38.000 155 33844.69 335.44 17130.12 88888.00 2020-06-03 19:01:39.000 155 33844.68 335.46 17130.13 88888.00 2020-06-03 19:01:40.000 155 33844.69 335.47 17130.12 37934.55 2020-06-03 19:01:41.000 155 33844.65 335.48 17130.12 88888.00 2020-06-03 19:01:42.000 155 33844.65 335.47 17130.10 88888.00 2020-06-03 19:01:43.000 155 33844.66 335.43 17130.11 88888.00 2020-06-03 19:01:44.000 155 33844.67 335.43 17130.11 88888.00 2020-06-03 19:01:45.000 155 33844.73 335.43 17130.10 37934.52 2020-06-03 19:01:46.000 155 33844.70 335.44 17130.08 88888.00 2020-06-03 19:01:47.000 155 33844.66 335.46 17130.10 88888.00 2020-06-03 19:01:48.000 155 33844.70 335.44 17130.11 88888.00 2020-06-03 19:01:49.000 155 33844.74 335.41 17130.12 88888.00 2020-06-03 19:01:50.000 155 33844.73 335.39 17130.05 37934.53 2020-06-03 19:01:51.000 155 33844.72 335.43 17130.03 88888.00 2020-06-03 19:01:52.000 155 33844.69 335.46 17130.06 88888.00 2020-06-03 19:01:53.000 155 33844.70 335.44 17130.07 88888.00 2020-06-03 19:01:54.000 155 33844.67 335.41 17130.07 88888.00 2020-06-03 19:01:55.000 155 33844.70 335.41 17130.08 37934.48 2020-06-03 19:01:56.000 155 33844.69 335.42 17130.07 88888.00 2020-06-03 19:01:57.000 155 33844.69 335.48 17130.07 88888.00 2020-06-03 19:01:58.000 155 33844.67 335.48 17130.07 88888.00 2020-06-03 19:01:59.000 155 33844.65 335.48 17130.10 88888.00 2020-06-03 19:02:00.000 155 33844.65 335.50 17130.11 37934.54 2020-06-03 19:02:01.000 155 33844.64 335.45 17130.11 88888.00 2020-06-03 19:02:02.000 155 33844.63 335.46 17130.07 88888.00 2020-06-03 19:02:03.000 155 33844.68 335.46 17130.06 88888.00 2020-06-03 19:02:04.000 155 33844.69 335.42 17130.10 88888.00 2020-06-03 19:02:05.000 155 33844.66 335.44 17130.13 37934.55 2020-06-03 19:02:06.000 155 33844.68 335.46 17130.10 88888.00 2020-06-03 19:02:07.000 155 33844.67 335.45 17130.10 88888.00 2020-06-03 19:02:08.000 155 33844.68 335.46 17130.12 88888.00 2020-06-03 19:02:09.000 155 33844.70 335.41 17130.10 88888.00 2020-06-03 19:02:10.000 155 33844.67 335.42 17130.06 37934.52 2020-06-03 19:02:11.000 155 33844.65 335.42 17130.06 88888.00 2020-06-03 19:02:12.000 155 33844.68 335.39 17130.08 88888.00 2020-06-03 19:02:13.000 155 33844.72 335.41 17130.09 88888.00 2020-06-03 19:02:14.000 155 33844.71 335.44 17130.13 88888.00 2020-06-03 19:02:15.000 155 33844.69 335.45 17130.08 37934.55 2020-06-03 19:02:16.000 155 33844.68 335.43 17130.09 88888.00 2020-06-03 19:02:17.000 155 33844.67 335.42 17130.09 88888.00 2020-06-03 19:02:18.000 155 33844.71 335.39 17130.08 88888.00 2020-06-03 19:02:19.000 155 33844.71 335.41 17130.07 88888.00 2020-06-03 19:02:20.000 155 33844.66 335.41 17130.10 37934.53 2020-06-03 19:02:21.000 155 33844.68 335.42 17130.11 88888.00 2020-06-03 19:02:22.000 155 33844.67 335.39 17130.12 88888.00 2020-06-03 19:02:23.000 155 33844.68 335.42 17130.11 88888.00 2020-06-03 19:02:24.000 155 33844.67 335.43 17130.10 88888.00 2020-06-03 19:02:25.000 155 33844.63 335.42 17130.12 37934.52 2020-06-03 19:02:26.000 155 33844.64 335.43 17130.10 88888.00 2020-06-03 19:02:27.000 155 33844.69 335.46 17130.11 88888.00 2020-06-03 19:02:28.000 155 33844.68 335.43 17130.13 88888.00 2020-06-03 19:02:29.000 155 33844.67 335.44 17130.15 88888.00 2020-06-03 19:02:30.000 155 33844.67 335.43 17130.11 37934.51 2020-06-03 19:02:31.000 155 33844.66 335.45 17130.11 88888.00 2020-06-03 19:02:32.000 155 33844.67 335.44 17130.15 88888.00 2020-06-03 19:02:33.000 155 33844.60 335.47 17130.14 88888.00 2020-06-03 19:02:34.000 155 33844.64 335.45 17130.13 88888.00 2020-06-03 19:02:35.000 155 33844.63 335.46 17130.10 37934.46 2020-06-03 19:02:36.000 155 33844.68 335.43 17130.14 88888.00 2020-06-03 19:02:37.000 155 33844.70 335.44 17130.13 88888.00 2020-06-03 19:02:38.000 155 33844.69 335.42 17130.11 88888.00 2020-06-03 19:02:39.000 155 33844.67 335.42 17130.11 88888.00 2020-06-03 19:02:40.000 155 33844.66 335.41 17130.09 37934.45 2020-06-03 19:02:41.000 155 33844.62 335.43 17130.05 88888.00 2020-06-03 19:02:42.000 155 33844.64 335.45 17130.06 88888.00 2020-06-03 19:02:43.000 155 33844.62 335.42 17130.08 88888.00 2020-06-03 19:02:44.000 155 33844.64 335.41 17130.10 88888.00 2020-06-03 19:02:45.000 155 33844.64 335.45 17130.10 37934.49 2020-06-03 19:02:46.000 155 33844.62 335.47 17130.08 88888.00 2020-06-03 19:02:47.000 155 33844.60 335.49 17130.12 88888.00 2020-06-03 19:02:48.000 155 33844.62 335.49 17130.05 88888.00 2020-06-03 19:02:49.000 155 33844.60 335.51 17130.04 88888.00 2020-06-03 19:02:50.000 155 33844.59 335.49 17130.07 37934.41 2020-06-03 19:02:51.000 155 33844.57 335.48 17130.07 88888.00 2020-06-03 19:02:52.000 155 33844.56 335.50 17130.07 88888.00 2020-06-03 19:02:53.000 155 33844.60 335.47 17130.05 88888.00 2020-06-03 19:02:54.000 155 33844.59 335.47 17130.06 88888.00 2020-06-03 19:02:55.000 155 33844.59 335.47 17130.06 37934.51 2020-06-03 19:02:56.000 155 33844.59 335.42 17130.05 88888.00 2020-06-03 19:02:57.000 155 33844.59 335.41 17130.05 88888.00 2020-06-03 19:02:58.000 155 33844.55 335.43 17130.03 88888.00 2020-06-03 19:02:59.000 155 33844.56 335.43 17130.05 88888.00 2020-06-03 19:03:00.000 155 33844.57 335.42 17130.08 37934.43 2020-06-03 19:03:01.000 155 33844.56 335.45 17130.07 88888.00 2020-06-03 19:03:02.000 155 33844.57 335.43 17130.05 88888.00 2020-06-03 19:03:03.000 155 33844.57 335.40 17130.05 88888.00 2020-06-03 19:03:04.000 155 33844.60 335.42 17130.07 88888.00 2020-06-03 19:03:05.000 155 33844.62 335.44 17130.06 37934.44 2020-06-03 19:03:06.000 155 33844.59 335.43 17130.05 88888.00 2020-06-03 19:03:07.000 155 33844.56 335.44 17130.08 88888.00 2020-06-03 19:03:08.000 155 33844.53 335.40 17130.09 88888.00 2020-06-03 19:03:09.000 155 33844.55 335.43 17130.09 88888.00 2020-06-03 19:03:10.000 155 33844.57 335.42 17130.08 37934.41 2020-06-03 19:03:11.000 155 33844.58 335.46 17130.09 88888.00 2020-06-03 19:03:12.000 155 33844.57 335.45 17130.08 88888.00 2020-06-03 19:03:13.000 155 33844.56 335.43 17130.06 88888.00 2020-06-03 19:03:14.000 155 33844.57 335.40 17130.09 88888.00 2020-06-03 19:03:15.000 155 33844.57 335.39 17130.13 37934.42 2020-06-03 19:03:16.000 155 33844.55 335.39 17130.14 88888.00 2020-06-03 19:03:17.000 155 33844.55 335.40 17130.12 88888.00 2020-06-03 19:03:18.000 155 33844.54 335.39 17130.14 88888.00 2020-06-03 19:03:19.000 155 33844.56 335.37 17130.14 88888.00 2020-06-03 19:03:20.000 155 33844.54 335.38 17130.17 37934.40 2020-06-03 19:03:21.000 155 33844.52 335.40 17130.18 88888.00 2020-06-03 19:03:22.000 155 33844.57 335.34 17130.15 88888.00 2020-06-03 19:03:23.000 155 33844.60 335.32 17130.12 88888.00 2020-06-03 19:03:24.000 155 33844.60 335.33 17130.12 88888.00 2020-06-03 19:03:25.000 155 33844.59 335.37 17130.13 37934.44 2020-06-03 19:03:26.000 155 33844.61 335.36 17130.15 88888.00 2020-06-03 19:03:27.000 155 33844.58 335.38 17130.15 88888.00 2020-06-03 19:03:28.000 155 33844.53 335.39 17130.16 88888.00 2020-06-03 19:03:29.000 155 33844.48 335.42 17130.12 88888.00 2020-06-03 19:03:30.000 155 33844.49 335.43 17130.09 37934.46 2020-06-03 19:03:31.000 155 33844.55 335.45 17130.10 88888.00 2020-06-03 19:03:32.000 155 33844.56 335.42 17130.14 88888.00 2020-06-03 19:03:33.000 155 33844.53 335.39 17130.12 88888.00 2020-06-03 19:03:34.000 155 33844.55 335.39 17130.09 88888.00 2020-06-03 19:03:35.000 155 33844.58 335.38 17130.16 37934.45 2020-06-03 19:03:36.000 155 33844.60 335.47 17130.17 88888.00 2020-06-03 19:03:37.000 155 33844.57 335.47 17130.22 88888.00 2020-06-03 19:03:38.000 155 33844.57 335.43 17130.20 88888.00 2020-06-03 19:03:39.000 155 33844.57 335.42 17130.19 88888.00 2020-06-03 19:03:40.000 155 33844.56 335.46 17130.18 37934.44 2020-06-03 19:03:41.000 155 33844.57 335.47 17130.18 88888.00 2020-06-03 19:03:42.000 155 33844.59 335.48 17130.21 88888.00 2020-06-03 19:03:43.000 155 33844.57 335.49 17130.20 88888.00 2020-06-03 19:03:44.000 155 33844.59 335.52 17130.23 88888.00 2020-06-03 19:03:45.000 155 33844.57 335.51 17130.20 37934.46 2020-06-03 19:03:46.000 155 33844.56 335.49 17130.16 88888.00 2020-06-03 19:03:47.000 155 33844.57 335.49 17130.14 88888.00 2020-06-03 19:03:48.000 155 33844.60 335.48 17130.18 88888.00 2020-06-03 19:03:49.000 155 33844.63 335.51 17130.18 88888.00 2020-06-03 19:03:50.000 155 33844.66 335.51 17130.15 37934.46 2020-06-03 19:03:51.000 155 33844.62 335.49 17130.12 88888.00 2020-06-03 19:03:52.000 155 33844.60 335.51 17130.13 88888.00 2020-06-03 19:03:53.000 155 33844.61 335.50 17130.13 88888.00 2020-06-03 19:03:54.000 155 33844.63 335.51 17130.18 88888.00 2020-06-03 19:03:55.000 155 33844.61 335.47 17130.17 37934.42 2020-06-03 19:03:56.000 155 33844.60 335.49 17130.15 88888.00 2020-06-03 19:03:57.000 155 33844.64 335.48 17130.16 88888.00 2020-06-03 19:03:58.000 155 33844.62 335.49 17130.14 88888.00 2020-06-03 19:03:59.000 155 33844.61 335.47 17130.14 88888.00 2020-06-03 19:04:00.000 155 33844.62 335.48 17130.13 37934.44 2020-06-03 19:04:01.000 155 33844.61 335.47 17130.14 88888.00 2020-06-03 19:04:02.000 155 33844.53 335.44 17130.13 88888.00 2020-06-03 19:04:03.000 155 33844.54 335.45 17130.12 88888.00 2020-06-03 19:04:04.000 155 33844.55 335.44 17130.10 88888.00 2020-06-03 19:04:05.000 155 33844.54 335.44 17130.08 37934.49 2020-06-03 19:04:06.000 155 33844.56 335.45 17130.10 88888.00 2020-06-03 19:04:07.000 155 33844.58 335.43 17130.14 88888.00 2020-06-03 19:04:08.000 155 33844.56 335.42 17130.13 88888.00 2020-06-03 19:04:09.000 155 33844.52 335.41 17130.13 88888.00 2020-06-03 19:04:10.000 155 33844.53 335.42 17130.14 37934.47 2020-06-03 19:04:11.000 155 33844.53 335.41 17130.17 88888.00 2020-06-03 19:04:12.000 155 33844.54 335.43 17130.16 88888.00 2020-06-03 19:04:13.000 155 33844.57 335.40 17130.13 88888.00 2020-06-03 19:04:14.000 155 33844.58 335.41 17130.16 88888.00 2020-06-03 19:04:15.000 155 33844.57 335.44 17130.17 37934.46 2020-06-03 19:04:16.000 155 33844.61 335.46 17130.22 88888.00 2020-06-03 19:04:17.000 155 33844.56 335.49 17130.19 88888.00 2020-06-03 19:04:18.000 155 33844.56 335.50 17130.19 88888.00 2020-06-03 19:04:19.000 155 33844.61 335.51 17130.16 88888.00 2020-06-03 19:04:20.000 155 33844.63 335.51 17130.15 37934.44 2020-06-03 19:04:21.000 155 33844.57 335.50 17130.15 88888.00 2020-06-03 19:04:22.000 155 33844.56 335.48 17130.14 88888.00 2020-06-03 19:04:23.000 155 33844.52 335.49 17130.14 88888.00 2020-06-03 19:04:24.000 155 33844.56 335.52 17130.18 88888.00 2020-06-03 19:04:25.000 155 33844.57 335.54 17130.14 37934.45 2020-06-03 19:04:26.000 155 33844.60 335.68 17130.15 88888.00 2020-06-03 19:04:27.000 155 33844.59 335.58 17130.13 88888.00 2020-06-03 19:04:28.000 155 33844.54 335.53 17130.11 88888.00 2020-06-03 19:04:29.000 155 33844.53 335.49 17130.13 88888.00 2020-06-03 19:04:30.000 155 33844.54 335.51 17130.12 37934.41 2020-06-03 19:04:31.000 155 33844.53 335.55 17130.10 88888.00 2020-06-03 19:04:32.000 155 33844.54 335.54 17130.08 88888.00 2020-06-03 19:04:33.000 155 33844.52 335.53 17130.09 88888.00 2020-06-03 19:04:34.000 155 33844.56 335.51 17130.10 88888.00 2020-06-03 19:04:35.000 155 33844.58 335.53 17130.11 37934.39 2020-06-03 19:04:36.000 155 33844.59 335.52 17130.11 88888.00 2020-06-03 19:04:37.000 155 33844.55 335.49 17130.09 88888.00 2020-06-03 19:04:38.000 155 33844.52 335.48 17130.09 88888.00 2020-06-03 19:04:39.000 155 33844.52 335.50 17130.08 88888.00 2020-06-03 19:04:40.000 155 33844.57 335.51 17130.08 37934.42 2020-06-03 19:04:41.000 155 33844.57 335.50 17130.09 88888.00 2020-06-03 19:04:42.000 155 33844.58 335.50 17130.10 88888.00 2020-06-03 19:04:43.000 155 33844.57 335.49 17130.07 88888.00 2020-06-03 19:04:44.000 155 33844.55 335.51 17130.06 88888.00 2020-06-03 19:04:45.000 155 33844.55 335.51 17130.07 37934.45 2020-06-03 19:04:46.000 155 33844.54 335.52 17130.08 88888.00 2020-06-03 19:04:47.000 155 33844.56 335.51 17130.11 88888.00 2020-06-03 19:04:48.000 155 33844.57 335.49 17130.08 88888.00 2020-06-03 19:04:49.000 155 33844.62 335.50 17130.09 88888.00 2020-06-03 19:04:50.000 155 33844.64 335.50 17130.10 37934.42 2020-06-03 19:04:51.000 155 33844.64 335.49 17130.10 88888.00 2020-06-03 19:04:52.000 155 33844.63 335.50 17130.09 88888.00 2020-06-03 19:04:53.000 155 33844.64 335.50 17130.12 88888.00 2020-06-03 19:04:54.000 155 33844.67 335.51 17130.12 88888.00 2020-06-03 19:04:55.000 155 33844.63 335.49 17130.13 37934.48 2020-06-03 19:04:56.000 155 33844.66 335.48 17130.14 88888.00 2020-06-03 19:04:57.000 155 33844.68 335.48 17130.15 88888.00 2020-06-03 19:04:58.000 155 33844.68 335.47 17130.15 88888.00 2020-06-03 19:04:59.000 155 33844.64 335.50 17130.14 88888.00 2020-06-03 19:05:00.000 155 33844.63 335.53 17130.18 37934.47 2020-06-03 19:05:01.000 155 33844.64 335.48 17130.23 88888.00 2020-06-03 19:05:02.000 155 33844.66 335.48 17130.22 88888.00 2020-06-03 19:05:03.000 155 33844.64 335.44 17130.23 88888.00 2020-06-03 19:05:04.000 155 33844.64 335.44 17130.22 88888.00 2020-06-03 19:05:05.000 155 33844.67 335.47 17130.20 37934.49 2020-06-03 19:05:06.000 155 33844.66 335.48 17130.20 88888.00 2020-06-03 19:05:07.000 155 33844.65 335.47 17130.20 88888.00 2020-06-03 19:05:08.000 155 33844.66 335.46 17130.19 88888.00 2020-06-03 19:05:09.000 155 33844.64 335.47 17130.18 88888.00 2020-06-03 19:05:10.000 155 33844.62 335.44 17130.21 37934.47 2020-06-03 19:05:11.000 155 33844.60 335.44 17130.18 88888.00 2020-06-03 19:05:12.000 155 33844.66 335.46 17130.15 88888.00 2020-06-03 19:05:13.000 155 33844.68 335.47 17130.16 88888.00 2020-06-03 19:05:14.000 155 33844.69 335.49 17130.17 88888.00 2020-06-03 19:05:15.000 155 33844.71 335.47 17130.17 37934.46 2020-06-03 19:05:16.000 155 33844.69 335.44 17130.16 88888.00 2020-06-03 19:05:17.000 155 33844.70 335.43 17130.18 88888.00 2020-06-03 19:05:18.000 155 33844.66 335.45 17130.19 88888.00 2020-06-03 19:05:19.000 155 33844.65 335.45 17130.18 88888.00 2020-06-03 19:05:20.000 155 33844.69 335.44 17130.16 37934.52 2020-06-03 19:05:21.000 155 33844.67 335.48 17130.17 88888.00 2020-06-03 19:05:22.000 155 33844.68 335.45 17130.17 88888.00 2020-06-03 19:05:23.000 155 33844.73 335.45 17130.17 88888.00 2020-06-03 19:05:24.000 155 33844.75 335.44 17130.19 88888.00 2020-06-03 19:05:25.000 155 33844.73 335.46 17130.16 37934.51 2020-06-03 19:05:26.000 155 33844.71 335.47 17130.17 88888.00 2020-06-03 19:05:27.000 155 33844.66 335.45 17130.15 88888.00 2020-06-03 19:05:28.000 155 33844.65 335.44 17130.15 88888.00 2020-06-03 19:05:29.000 155 33844.67 335.44 17130.17 88888.00 2020-06-03 19:05:30.000 155 33844.67 335.43 17130.15 37934.54 2020-06-03 19:05:31.000 155 33844.63 335.46 17130.13 88888.00 2020-06-03 19:05:32.000 155 33844.61 335.47 17130.14 88888.00 2020-06-03 19:05:33.000 155 33844.61 335.43 17130.12 88888.00 2020-06-03 19:05:34.000 155 33844.60 335.40 17130.16 88888.00 2020-06-03 19:05:35.000 155 33844.62 335.41 17130.18 37934.47 2020-06-03 19:05:36.000 155 33844.64 335.39 17130.18 88888.00 2020-06-03 19:05:37.000 155 33844.65 335.40 17130.15 88888.00 2020-06-03 19:05:38.000 155 33844.67 335.42 17130.16 88888.00 2020-06-03 19:05:39.000 155 33844.71 335.40 17130.15 88888.00 2020-06-03 19:05:40.000 155 33844.72 335.43 17130.14 37934.48 2020-06-03 19:05:41.000 155 33844.68 335.46 17130.15 88888.00 2020-06-03 19:05:42.000 155 33844.69 335.46 17130.12 88888.00 2020-06-03 19:05:43.000 155 33844.68 335.44 17130.14 88888.00 2020-06-03 19:05:44.000 155 33844.68 335.45 17130.14 88888.00 2020-06-03 19:05:45.000 155 33844.70 335.42 17130.12 37934.50 2020-06-03 19:05:46.000 155 33844.70 335.44 17130.13 88888.00 2020-06-03 19:05:47.000 155 33844.70 335.43 17130.15 88888.00 2020-06-03 19:05:48.000 155 33844.69 335.43 17130.16 88888.00 2020-06-03 19:05:49.000 155 33844.71 335.45 17130.13 88888.00 2020-06-03 19:05:50.000 155 33844.72 335.47 17130.15 37934.58 2020-06-03 19:05:51.000 155 33844.71 335.47 17130.13 88888.00 2020-06-03 19:05:52.000 155 33844.69 335.45 17130.12 88888.00 2020-06-03 19:05:53.000 155 33844.70 335.43 17130.07 88888.00 2020-06-03 19:05:54.000 155 33844.69 335.36 17130.07 88888.00 2020-06-03 19:05:55.000 155 33844.70 335.41 17130.09 37934.47 2020-06-03 19:05:56.000 155 33844.73 335.42 17130.10 88888.00 2020-06-03 19:05:57.000 155 33844.71 335.41 17130.13 88888.00 2020-06-03 19:05:58.000 155 33844.74 335.42 17130.16 88888.00 2020-06-03 19:05:59.000 155 33844.72 335.47 17130.15 88888.00 2020-06-03 19:06:00.000 155 33844.72 335.45 17130.11 37934.52 2020-06-03 19:06:01.000 155 33844.71 335.46 17130.08 88888.00 2020-06-03 19:06:02.000 155 33844.70 335.49 17130.08 88888.00 2020-06-03 19:06:03.000 155 33844.70 335.49 17130.09 88888.00 2020-06-03 19:06:04.000 155 33844.72 335.50 17130.08 88888.00 2020-06-03 19:06:05.000 155 33844.73 335.50 17130.08 37934.53 2020-06-03 19:06:06.000 155 33844.70 335.50 17130.08 88888.00 2020-06-03 19:06:07.000 155 33844.68 335.52 17130.07 88888.00 2020-06-03 19:06:08.000 155 33844.70 335.50 17130.08 88888.00 2020-06-03 19:06:09.000 155 33844.70 335.51 17130.07 88888.00 2020-06-03 19:06:10.000 155 33844.72 335.48 17130.06 37934.55 2020-06-03 19:06:11.000 155 33844.70 335.50 17130.06 88888.00 2020-06-03 19:06:12.000 155 33844.63 335.52 17130.08 88888.00 2020-06-03 19:06:13.000 155 33844.67 335.55 17130.08 88888.00 2020-06-03 19:06:14.000 155 33844.69 335.58 17130.10 88888.00 2020-06-03 19:06:15.000 155 33844.65 335.57 17130.10 37934.53 2020-06-03 19:06:16.000 155 33844.68 335.51 17130.14 88888.00 2020-06-03 19:06:17.000 155 33844.70 335.51 17130.13 88888.00 2020-06-03 19:06:18.000 155 33844.75 335.51 17130.12 88888.00 2020-06-03 19:06:19.000 155 33844.73 335.49 17130.08 88888.00 2020-06-03 19:06:20.000 155 33844.73 335.49 17130.08 37934.55 2020-06-03 19:06:21.000 155 33844.73 335.50 17130.07 88888.00 2020-06-03 19:06:22.000 155 33844.72 335.47 17130.10 88888.00 2020-06-03 19:06:23.000 155 33844.69 335.51 17130.12 88888.00 2020-06-03 19:06:24.000 155 33844.71 335.52 17130.12 88888.00 2020-06-03 19:06:25.000 155 33844.67 335.52 17130.10 37934.55 2020-06-03 19:06:26.000 155 33844.67 335.53 17130.09 88888.00 2020-06-03 19:06:27.000 155 33844.72 335.51 17130.08 88888.00 2020-06-03 19:06:28.000 155 33844.69 335.47 17130.09 88888.00 2020-06-03 19:06:29.000 155 33844.67 335.41 17130.08 88888.00 2020-06-03 19:06:30.000 155 33844.69 335.44 17130.12 37934.44 2020-06-03 19:06:31.000 155 33844.70 335.47 17130.12 88888.00 2020-06-03 19:06:32.000 155 33844.72 335.45 17130.14 88888.00 2020-06-03 19:06:33.000 155 33844.72 335.46 17130.13 88888.00 2020-06-03 19:06:34.000 155 33844.72 335.47 17130.15 88888.00 2020-06-03 19:06:35.000 155 33844.71 335.52 17130.15 37934.52 2020-06-03 19:06:36.000 155 33844.71 335.56 17130.15 88888.00 2020-06-03 19:06:37.000 155 33844.68 335.56 17130.15 88888.00 2020-06-03 19:06:38.000 155 33844.71 335.53 17130.13 88888.00 2020-06-03 19:06:39.000 155 33844.75 335.50 17130.10 88888.00 2020-06-03 19:06:40.000 155 33844.72 335.50 17130.10 37934.50 2020-06-03 19:06:41.000 155 33844.70 335.48 17130.10 88888.00 2020-06-03 19:06:42.000 155 33844.68 335.48 17130.09 88888.00 2020-06-03 19:06:43.000 155 33844.66 335.48 17130.11 88888.00 2020-06-03 19:06:44.000 155 33844.67 335.44 17130.11 88888.00 2020-06-03 19:06:45.000 155 33844.70 335.42 17130.10 37934.54 2020-06-03 19:06:46.000 155 33844.70 335.42 17130.07 88888.00 2020-06-03 19:06:47.000 155 33844.69 335.44 17130.10 88888.00 2020-06-03 19:06:48.000 155 33844.68 335.43 17130.11 88888.00 2020-06-03 19:06:49.000 155 33844.65 335.45 17130.10 88888.00 2020-06-03 19:06:50.000 155 33844.66 335.43 17130.13 37934.51 2020-06-03 19:06:51.000 155 33844.68 335.44 17130.14 88888.00 2020-06-03 19:06:52.000 155 33844.71 335.47 17130.15 88888.00 2020-06-03 19:06:53.000 155 33844.69 335.46 17130.15 88888.00 2020-06-03 19:06:54.000 155 33844.67 335.47 17130.17 88888.00 2020-06-03 19:06:55.000 155 33844.65 335.46 17130.19 37934.54 2020-06-03 19:06:56.000 155 33844.66 335.51 17130.16 88888.00 2020-06-03 19:06:57.000 155 33844.64 335.49 17130.12 88888.00 2020-06-03 19:06:58.000 155 33844.66 335.45 17130.06 88888.00 2020-06-03 19:06:59.000 155 33844.64 335.47 17130.02 88888.00 2020-06-03 19:07:00.000 155 33844.64 335.46 17130.07 37934.47 2020-06-03 19:07:01.000 155 33844.65 335.46 17130.11 88888.00 2020-06-03 19:07:02.000 155 33844.67 335.49 17130.07 88888.00 2020-06-03 19:07:03.000 155 33844.66 335.52 17130.10 88888.00 2020-06-03 19:07:04.000 155 33844.65 335.49 17130.13 88888.00 2020-06-03 19:07:05.000 155 33844.63 335.52 17130.10 37934.51 2020-06-03 19:07:06.000 155 33844.61 335.52 17130.12 88888.00 2020-06-03 19:07:07.000 155 33844.62 335.51 17130.13 88888.00 2020-06-03 19:07:08.000 155 33844.61 335.49 17130.14 88888.00 2020-06-03 19:07:09.000 155 33844.65 335.49 17130.10 88888.00 2020-06-03 19:07:10.000 155 33844.65 335.48 17130.13 37934.47 2020-06-03 19:07:11.000 155 33844.66 335.46 17130.18 88888.00 2020-06-03 19:07:12.000 155 33844.63 335.46 17130.21 88888.00 2020-06-03 19:07:13.000 155 33844.62 335.48 17130.22 88888.00 2020-06-03 19:07:14.000 155 33844.61 335.46 17130.19 88888.00 2020-06-03 19:07:15.000 155 33844.61 335.46 17130.15 37934.43 2020-06-03 19:07:16.000 155 33844.61 335.45 17130.18 88888.00 2020-06-03 19:07:17.000 155 33844.60 335.44 17130.17 88888.00 2020-06-03 19:07:18.000 155 33844.62 335.45 17130.17 88888.00 2020-06-03 19:07:19.000 155 33844.61 335.43 17130.19 88888.00 2020-06-03 19:07:20.000 155 33844.61 335.43 17130.23 37934.41 2020-06-03 19:07:21.000 155 33844.60 335.38 17130.18 88888.00 2020-06-03 19:07:22.000 155 33844.63 335.37 17130.21 88888.00 2020-06-03 19:07:23.000 155 33844.63 335.38 17130.20 88888.00 2020-06-03 19:07:24.000 155 33844.67 335.41 17130.16 88888.00 2020-06-03 19:07:25.000 155 33844.69 335.41 17130.13 37934.37 2020-06-03 19:07:26.000 155 33844.68 335.43 17130.14 88888.00 2020-06-03 19:07:27.000 155 33844.69 335.47 17130.15 88888.00 2020-06-03 19:07:28.000 155 33844.67 335.45 17130.17 88888.00 2020-06-03 19:07:29.000 155 33844.67 335.47 17130.18 88888.00 2020-06-03 19:07:30.000 155 33844.67 335.44 17130.19 37934.53 2020-06-03 19:07:31.000 155 33844.65 335.47 17130.18 88888.00 2020-06-03 19:07:32.000 155 33844.60 335.49 17130.14 88888.00 2020-06-03 19:07:33.000 155 33844.61 335.47 17130.12 88888.00 2020-06-03 19:07:34.000 155 33844.66 335.48 17130.11 88888.00 2020-06-03 19:07:35.000 155 33844.65 335.45 17130.11 37934.52 2020-06-03 19:07:36.000 155 33844.63 335.46 17130.08 88888.00 2020-06-03 19:07:37.000 155 33844.65 335.44 17130.10 88888.00 2020-06-03 19:07:38.000 155 33844.63 335.45 17130.11 88888.00 2020-06-03 19:07:39.000 155 33844.61 335.48 17130.07 88888.00 2020-06-03 19:07:40.000 155 33844.59 335.47 17130.08 37934.53 2020-06-03 19:07:41.000 155 33844.59 335.47 17130.13 88888.00 2020-06-03 19:07:42.000 155 33844.57 335.49 17130.14 88888.00 2020-06-03 19:07:43.000 155 33844.57 335.50 17130.14 88888.00 2020-06-03 19:07:44.000 155 33844.59 335.52 17130.14 88888.00 2020-06-03 19:07:45.000 155 33844.55 335.51 17130.16 37934.55 2020-06-03 19:07:46.000 155 33844.57 335.51 17130.12 88888.00 2020-06-03 19:07:47.000 155 33844.56 335.48 17130.11 88888.00 2020-06-03 19:07:48.000 155 33844.55 335.47 17130.09 88888.00 2020-06-03 19:07:49.000 155 33844.56 335.45 17130.07 88888.00 2020-06-03 19:07:50.000 155 33844.55 335.47 17130.15 37934.47 2020-06-03 19:07:51.000 155 33844.53 335.50 17130.19 88888.00 2020-06-03 19:07:52.000 155 33844.57 335.54 17130.20 88888.00 2020-06-03 19:07:53.000 155 33844.56 335.51 17130.20 88888.00 2020-06-03 19:07:54.000 155 33844.56 335.46 17130.17 88888.00 2020-06-03 19:07:55.000 155 33844.55 335.46 17130.15 37934.49 2020-06-03 19:07:56.000 155 33844.57 335.53 17130.19 88888.00 2020-06-03 19:07:57.000 155 33844.57 335.54 17130.16 88888.00 2020-06-03 19:07:58.000 155 33844.56 335.49 17130.13 88888.00 2020-06-03 19:07:59.000 155 33844.58 335.46 17130.16 88888.00 2020-06-03 19:08:00.000 155 33844.62 335.50 17130.17 37934.49 2020-06-03 19:08:01.000 155 33844.62 335.49 17130.15 88888.00 2020-06-03 19:08:02.000 155 33844.61 335.48 17130.12 88888.00 2020-06-03 19:08:03.000 155 33844.57 335.46 17130.13 88888.00 2020-06-03 19:08:04.000 155 33844.59 335.46 17130.17 88888.00 2020-06-03 19:08:05.000 155 33844.62 335.49 17130.17 37934.50 2020-06-03 19:08:06.000 155 33844.62 335.46 17130.18 88888.00 2020-06-03 19:08:07.000 155 33844.63 335.45 17130.19 88888.00 2020-06-03 19:08:08.000 155 33844.63 335.43 17130.17 88888.00 2020-06-03 19:08:09.000 155 33844.61 335.43 17130.13 88888.00 2020-06-03 19:08:10.000 155 33844.64 335.47 17130.17 37934.49 2020-06-03 19:08:11.000 155 33844.61 335.45 17130.14 88888.00 2020-06-03 19:08:12.000 155 33844.60 335.38 17130.13 88888.00 2020-06-03 19:08:13.000 155 33844.59 335.42 17130.20 88888.00 2020-06-03 19:08:14.000 155 33844.58 335.44 17130.20 88888.00 2020-06-03 19:08:15.000 155 33844.60 335.43 17130.19 37934.44 2020-06-03 19:08:16.000 155 33844.62 335.45 17130.16 88888.00 2020-06-03 19:08:17.000 155 33844.63 335.47 17130.13 88888.00 2020-06-03 19:08:18.000 155 33844.63 335.49 17130.15 88888.00 2020-06-03 19:08:19.000 155 33844.62 335.47 17130.14 88888.00 2020-06-03 19:08:20.000 155 33844.63 335.46 17130.07 37934.47 2020-06-03 19:08:21.000 155 33844.62 335.42 17130.05 88888.00 2020-06-03 19:08:22.000 155 33844.60 335.40 17130.04 88888.00 2020-06-03 19:08:23.000 155 33844.63 335.40 17130.11 88888.00 2020-06-03 19:08:24.000 155 33844.64 335.45 17130.11 88888.00 2020-06-03 19:08:25.000 155 33844.65 335.56 17130.09 37934.54 2020-06-03 19:08:26.000 155 33844.63 335.59 17130.07 88888.00 2020-06-03 19:08:27.000 155 33844.64 335.56 17130.08 88888.00 2020-06-03 19:08:28.000 155 33844.65 335.55 17130.10 88888.00 2020-06-03 19:08:29.000 155 33844.62 335.57 17130.11 88888.00 2020-06-03 19:08:30.000 155 33844.61 335.54 17130.09 37934.52 2020-06-03 19:08:31.000 155 33844.64 335.53 17130.10 88888.00 2020-06-03 19:08:32.000 155 33844.61 335.51 17130.07 88888.00 2020-06-03 19:08:33.000 155 33844.62 335.51 17130.13 88888.00 2020-06-03 19:08:34.000 155 33844.64 335.54 17130.17 88888.00 2020-06-03 19:08:35.000 155 33844.63 335.51 17130.15 37934.51 2020-06-03 19:08:36.000 155 33844.61 335.51 17130.15 88888.00 2020-06-03 19:08:37.000 155 33844.60 335.53 17130.12 88888.00 2020-06-03 19:08:38.000 155 33844.60 335.55 17130.13 88888.00 2020-06-03 19:08:39.000 155 33844.61 335.55 17130.15 88888.00 2020-06-03 19:08:40.000 155 33844.62 335.58 17130.14 37934.56 2020-06-03 19:08:41.000 155 33844.61 335.59 17130.14 88888.00 2020-06-03 19:08:42.000 155 33844.63 335.59 17130.15 88888.00 2020-06-03 19:08:43.000 155 33844.61 335.61 17130.17 88888.00 2020-06-03 19:08:44.000 155 33844.62 335.59 17130.21 88888.00 2020-06-03 19:08:45.000 155 33844.59 335.55 17130.19 37934.50 2020-06-03 19:08:46.000 155 33844.59 335.58 17130.16 88888.00 2020-06-03 19:08:47.000 155 33844.56 335.55 17130.15 88888.00 2020-06-03 19:08:48.000 155 33844.56 335.55 17130.16 88888.00 2020-06-03 19:08:49.000 155 33844.56 335.54 17130.18 88888.00 2020-06-03 19:08:50.000 155 33844.60 335.55 17130.16 37934.51 2020-06-03 19:08:51.000 155 33844.61 335.57 17130.18 88888.00 2020-06-03 19:08:52.000 155 33844.62 335.63 17130.15 88888.00 2020-06-03 19:08:53.000 155 33844.61 335.61 17130.14 88888.00 2020-06-03 19:08:54.000 155 33844.60 335.65 17130.19 88888.00 2020-06-03 19:08:55.000 155 33844.62 335.65 17130.18 37934.49 2020-06-03 19:08:56.000 155 33844.63 335.62 17130.16 88888.00 2020-06-03 19:08:57.000 155 33844.58 335.59 17130.14 88888.00 2020-06-03 19:08:58.000 155 33844.59 335.57 17130.18 88888.00 2020-06-03 19:08:59.000 155 33844.58 335.55 17130.21 88888.00 2020-06-03 19:09:00.000 155 33844.56 335.41 17130.21 37934.44 2020-06-03 19:09:01.000 155 33844.53 335.43 17130.20 88888.00 2020-06-03 19:09:02.000 155 33844.56 335.43 17130.22 88888.00 2020-06-03 19:09:03.000 155 33844.56 335.38 17130.21 88888.00 2020-06-03 19:09:04.000 155 33844.57 335.38 17130.15 88888.00 2020-06-03 19:09:05.000 155 33844.60 335.39 17130.15 37934.54 2020-06-03 19:09:06.000 155 33844.62 335.39 17130.15 88888.00 2020-06-03 19:09:07.000 155 33844.61 335.36 17130.13 88888.00 2020-06-03 19:09:08.000 155 33844.59 335.37 17130.15 88888.00 2020-06-03 19:09:09.000 155 33844.58 335.41 17130.17 88888.00 2020-06-03 19:09:10.000 155 33844.60 335.45 17130.18 37934.47 2020-06-03 19:09:11.000 155 33844.58 335.43 17130.17 88888.00 2020-06-03 19:09:12.000 155 33844.58 335.42 17130.16 88888.00 2020-06-03 19:09:13.000 155 33844.58 335.44 17130.14 88888.00 2020-06-03 19:09:14.000 155 33844.58 335.41 17130.14 88888.00 2020-06-03 19:09:15.000 155 33844.58 335.36 17130.14 37934.39 2020-06-03 19:09:16.000 155 33844.57 335.34 17130.13 88888.00 2020-06-03 19:09:17.000 155 33844.60 335.39 17130.15 88888.00 2020-06-03 19:09:18.000 155 33844.58 335.38 17130.15 88888.00 2020-06-03 19:09:19.000 155 33844.60 335.36 17130.15 88888.00 2020-06-03 19:09:20.000 155 33844.60 335.35 17130.18 37934.43 2020-06-03 19:09:21.000 155 33844.60 335.33 17130.18 88888.00 2020-06-03 19:09:22.000 155 33844.61 335.33 17130.22 88888.00 2020-06-03 19:09:23.000 155 33844.62 335.33 17130.23 88888.00 2020-06-03 19:09:24.000 155 33844.60 335.33 17130.21 88888.00 2020-06-03 19:09:25.000 155 33844.60 335.36 17130.19 37934.49 2020-06-03 19:09:26.000 155 33844.58 335.37 17130.16 88888.00 2020-06-03 19:09:27.000 155 33844.56 335.37 17130.14 88888.00 2020-06-03 19:09:28.000 155 33844.61 335.38 17130.19 88888.00 2020-06-03 19:09:29.000 155 33844.59 335.38 17130.21 88888.00 2020-06-03 19:09:30.000 155 33844.61 335.37 17130.19 37934.45 2020-06-03 19:09:31.000 155 33844.62 335.42 17130.18 88888.00 2020-06-03 19:09:32.000 155 33844.62 335.47 17130.18 88888.00 2020-06-03 19:09:33.000 155 33844.64 335.49 17130.18 88888.00 2020-06-03 19:09:34.000 155 33844.65 335.48 17130.19 88888.00 2020-06-03 19:09:35.000 155 33844.60 335.49 17130.20 37934.52 2020-06-03 19:09:36.000 155 33844.59 335.48 17130.15 88888.00 2020-06-03 19:09:37.000 155 33844.58 335.45 17130.16 88888.00 2020-06-03 19:09:38.000 155 33844.59 335.49 17130.17 88888.00 2020-06-03 19:09:39.000 155 33844.58 335.49 17130.14 88888.00 2020-06-03 19:09:40.000 155 33844.57 335.50 17130.15 37934.47 2020-06-03 19:09:41.000 155 33844.55 335.46 17130.17 88888.00 2020-06-03 19:09:42.000 155 33844.56 335.47 17130.16 88888.00 2020-06-03 19:09:43.000 155 33844.57 335.48 17130.18 88888.00 2020-06-03 19:09:44.000 155 33844.59 335.53 17130.20 88888.00 2020-06-03 19:09:45.000 155 33844.57 335.57 17130.21 37934.45 2020-06-03 19:09:46.000 155 33844.58 335.57 17130.18 88888.00 2020-06-03 19:09:47.000 155 33844.58 335.60 17130.24 88888.00 2020-06-03 19:09:48.000 155 33844.61 335.60 17130.22 88888.00 2020-06-03 19:09:49.000 155 33844.61 335.62 17130.20 88888.00 2020-06-03 19:09:50.000 155 33844.63 335.65 17130.24 37934.45 2020-06-03 19:09:51.000 155 33844.64 335.61 17130.22 88888.00 2020-06-03 19:09:52.000 155 33844.60 335.57 17130.20 88888.00 2020-06-03 19:09:53.000 155 33844.55 335.58 17130.18 88888.00 2020-06-03 19:09:54.000 155 33844.59 335.62 17130.16 88888.00 2020-06-03 19:09:55.000 155 33844.63 335.61 17130.18 37934.45 2020-06-03 19:09:56.000 155 33844.61 335.64 17130.20 88888.00 2020-06-03 19:09:57.000 155 33844.59 335.64 17130.19 88888.00 2020-06-03 19:09:58.000 155 33844.59 335.63 17130.17 88888.00 2020-06-03 19:09:59.000 155 33844.58 335.62 17130.14 88888.00 2020-06-03 19:10:00.000 155 33844.59 335.67 17130.17 37934.43 2020-06-03 19:10:01.000 155 33844.59 335.71 17130.17 88888.00 2020-06-03 19:10:02.000 155 33844.59 335.73 17130.15 88888.00 2020-06-03 19:10:03.000 155 33844.56 335.71 17130.19 88888.00 2020-06-03 19:10:04.000 155 33844.57 335.73 17130.19 88888.00 2020-06-03 19:10:05.000 155 33844.56 335.69 17130.21 37934.38 2020-06-03 19:10:06.000 155 33844.56 335.67 17130.18 88888.00 2020-06-03 19:10:07.000 155 33844.57 335.66 17130.18 88888.00 2020-06-03 19:10:08.000 155 33844.58 335.67 17130.15 88888.00 2020-06-03 19:10:09.000 155 33844.56 335.68 17130.13 88888.00 2020-06-03 19:10:10.000 155 33844.55 335.65 17130.13 37934.42 2020-06-03 19:10:11.000 155 33844.53 335.66 17130.17 88888.00 2020-06-03 19:10:12.000 155 33844.53 335.70 17130.19 88888.00 2020-06-03 19:10:13.000 155 33844.55 335.71 17130.19 88888.00 2020-06-03 19:10:14.000 155 33844.51 335.67 17130.16 88888.00 2020-06-03 19:10:15.000 155 33844.50 335.68 17130.14 37934.41 2020-06-03 19:10:16.000 155 33844.50 335.71 17130.14 88888.00 2020-06-03 19:10:17.000 155 33844.54 335.69 17130.15 88888.00 2020-06-03 19:10:18.000 155 33844.54 335.69 17130.18 88888.00 2020-06-03 19:10:19.000 155 33844.59 335.74 17130.20 88888.00 2020-06-03 19:10:20.000 155 33844.53 335.75 17130.17 37934.36 2020-06-03 19:10:21.000 155 33844.51 335.72 17130.14 88888.00 2020-06-03 19:10:22.000 155 33844.52 335.71 17130.18 88888.00 2020-06-03 19:10:23.000 155 33844.50 335.72 17130.18 88888.00 2020-06-03 19:10:24.000 155 33844.49 335.71 17130.19 88888.00 2020-06-03 19:10:25.000 155 33844.48 335.68 17130.20 37934.38 2020-06-03 19:10:26.000 155 33844.49 335.67 17130.21 88888.00 2020-06-03 19:10:27.000 155 33844.48 335.67 17130.21 88888.00 2020-06-03 19:10:28.000 155 33844.47 335.65 17130.22 88888.00 2020-06-03 19:10:29.000 155 33844.44 335.68 17130.21 88888.00 2020-06-03 19:10:30.000 155 33844.45 335.68 17130.19 37934.39 2020-06-03 19:10:31.000 155 33844.44 335.67 17130.19 88888.00 2020-06-03 19:10:32.000 155 33844.43 335.72 17130.23 88888.00 2020-06-03 19:10:33.000 155 33844.43 335.69 17130.20 88888.00 2020-06-03 19:10:34.000 155 33844.44 335.71 17130.18 88888.00 2020-06-03 19:10:35.000 155 33844.44 335.67 17130.16 37934.38 2020-06-03 19:10:36.000 155 33844.45 335.68 17130.14 88888.00 2020-06-03 19:10:37.000 155 33844.46 335.71 17130.14 88888.00 2020-06-03 19:10:38.000 155 33844.48 335.72 17130.16 88888.00 2020-06-03 19:10:39.000 155 33844.47 335.72 17130.21 88888.00 2020-06-03 19:10:40.000 155 33844.46 335.71 17130.25 37934.36 2020-06-03 19:10:41.000 155 33844.41 335.68 17130.23 88888.00 2020-06-03 19:10:42.000 155 33844.43 335.67 17130.22 88888.00 2020-06-03 19:10:43.000 155 33844.43 335.66 17130.18 88888.00 2020-06-03 19:10:44.000 155 33844.45 335.65 17130.17 88888.00 2020-06-03 19:10:45.000 155 33844.46 335.67 17130.22 37934.33 2020-06-03 19:10:46.000 155 33844.42 335.67 17130.20 88888.00 2020-06-03 19:10:47.000 155 33844.44 335.68 17130.23 88888.00 2020-06-03 19:10:48.000 155 33844.41 335.71 17130.21 88888.00 2020-06-03 19:10:49.000 155 33844.38 335.71 17130.18 88888.00 2020-06-03 19:10:50.000 155 33844.37 335.70 17130.15 37934.30 2020-06-03 19:10:51.000 155 33844.39 335.70 17130.17 88888.00 2020-06-03 19:10:52.000 155 33844.40 335.66 17130.18 88888.00 2020-06-03 19:10:53.000 155 33844.45 335.66 17130.20 88888.00 2020-06-03 19:10:54.000 155 33844.45 335.66 17130.23 88888.00 2020-06-03 19:10:55.000 155 33844.38 335.66 17130.23 37934.32 2020-06-03 19:10:56.000 155 33844.35 335.67 17130.24 88888.00 2020-06-03 19:10:57.000 155 33844.35 335.69 17130.26 88888.00 2020-06-03 19:10:58.000 155 33844.37 335.72 17130.22 88888.00 2020-06-03 19:10:59.000 155 33844.38 335.70 17130.22 88888.00 2020-06-03 19:11:00.000 155 33844.37 335.69 17130.21 37934.24 2020-06-03 19:11:01.000 155 33844.35 335.67 17130.19 88888.00 2020-06-03 19:11:02.000 155 33844.36 335.69 17130.21 88888.00 2020-06-03 19:11:03.000 155 33844.38 335.72 17130.26 88888.00 2020-06-03 19:11:04.000 155 33844.40 335.69 17130.30 88888.00 2020-06-03 19:11:05.000 155 33844.32 335.67 17130.30 37934.21 2020-06-03 19:11:06.000 155 33844.29 335.66 17130.28 88888.00 2020-06-03 19:11:07.000 155 33844.31 335.66 17130.24 88888.00 2020-06-03 19:11:08.000 155 33844.29 335.69 17130.25 88888.00 2020-06-03 19:11:09.000 155 33844.31 335.70 17130.27 88888.00 2020-06-03 19:11:10.000 155 33844.33 335.70 17130.31 37934.24 2020-06-03 19:11:11.000 155 33844.34 335.70 17130.25 88888.00 2020-06-03 19:11:12.000 155 33844.34 335.69 17130.24 88888.00 2020-06-03 19:11:13.000 155 33844.33 335.68 17130.27 88888.00 2020-06-03 19:11:14.000 155 33844.35 335.70 17130.28 88888.00 2020-06-03 19:11:15.000 155 33844.35 335.71 17130.23 37934.26 2020-06-03 19:11:16.000 155 33844.33 335.73 17130.24 88888.00 2020-06-03 19:11:17.000 155 33844.33 335.76 17130.26 88888.00 2020-06-03 19:11:18.000 155 33844.30 335.72 17130.18 88888.00 2020-06-03 19:11:19.000 155 33844.30 335.73 17130.17 88888.00 2020-06-03 19:11:20.000 155 33844.31 335.72 17130.13 37934.28 2020-06-03 19:11:21.000 155 33844.32 335.73 17130.14 88888.00 2020-06-03 19:11:22.000 155 33844.38 335.76 17130.20 88888.00 2020-06-03 19:11:23.000 155 33844.34 335.74 17130.21 88888.00 2020-06-03 19:11:24.000 155 33844.32 335.77 17130.23 88888.00 2020-06-03 19:11:25.000 155 33844.34 335.74 17130.24 37934.22 2020-06-03 19:11:26.000 155 33844.31 335.73 17130.24 88888.00 2020-06-03 19:11:27.000 155 33844.35 335.77 17130.26 88888.00 2020-06-03 19:11:28.000 155 33844.33 335.77 17130.27 88888.00 2020-06-03 19:11:29.000 155 33844.34 335.77 17130.25 88888.00 2020-06-03 19:11:30.000 155 33844.31 335.74 17130.20 37934.23 2020-06-03 19:11:31.000 155 33844.30 335.74 17130.23 88888.00 2020-06-03 19:11:32.000 155 33844.28 335.73 17130.24 88888.00 2020-06-03 19:11:33.000 155 33844.30 335.74 17130.26 88888.00 2020-06-03 19:11:34.000 155 33844.27 335.71 17130.26 88888.00 2020-06-03 19:11:35.000 155 33844.26 335.75 17130.23 37934.19 2020-06-03 19:11:36.000 155 33844.27 335.75 17130.25 88888.00 2020-06-03 19:11:37.000 155 33844.26 335.71 17130.25 88888.00 2020-06-03 19:11:38.000 155 33844.28 335.70 17130.26 88888.00 2020-06-03 19:11:39.000 155 33844.26 335.70 17130.24 88888.00 2020-06-03 19:11:40.000 155 33844.25 335.71 17130.22 37934.12 2020-06-03 19:11:41.000 155 33844.24 335.71 17130.25 88888.00 2020-06-03 19:11:42.000 155 33844.21 335.71 17130.27 88888.00 2020-06-03 19:11:43.000 155 33844.22 335.73 17130.24 88888.00 2020-06-03 19:11:44.000 155 33844.25 335.71 17130.23 88888.00 2020-06-03 19:11:45.000 155 33844.28 335.70 17130.26 37934.21 2020-06-03 19:11:46.000 155 33844.29 335.73 17130.28 88888.00 2020-06-03 19:11:47.000 155 33844.24 335.74 17130.23 88888.00 2020-06-03 19:11:48.000 155 33844.21 335.72 17130.24 88888.00 2020-06-03 19:11:49.000 155 33844.23 335.76 17130.23 88888.00 2020-06-03 19:11:50.000 155 33844.22 335.77 17130.25 37934.15 2020-06-03 19:11:51.000 155 33844.19 335.73 17130.25 88888.00 2020-06-03 19:11:52.000 155 33844.18 335.74 17130.26 88888.00 2020-06-03 19:11:53.000 155 33844.19 335.74 17130.24 88888.00 2020-06-03 19:11:54.000 155 33844.19 335.76 17130.22 88888.00 2020-06-03 19:11:55.000 155 33844.18 335.77 17130.24 37934.09 2020-06-03 19:11:56.000 155 33844.23 335.78 17130.22 88888.00 2020-06-03 19:11:57.000 155 33844.25 335.74 17130.23 88888.00 2020-06-03 19:11:58.000 155 33844.22 335.74 17130.24 88888.00 2020-06-03 19:11:59.000 155 33844.20 335.72 17130.22 88888.00 2020-06-03 19:12:00.000 155 33844.19 335.74 17130.22 37934.16 2020-06-03 19:12:01.000 155 33844.18 335.77 17130.21 88888.00 2020-06-03 19:12:02.000 155 33844.17 335.75 17130.23 88888.00 2020-06-03 19:12:03.000 155 33844.17 335.75 17130.23 88888.00 2020-06-03 19:12:04.000 155 33844.21 335.75 17130.25 88888.00 2020-06-03 19:12:05.000 155 33844.19 335.76 17130.21 37934.17 2020-06-03 19:12:06.000 155 33844.19 335.75 17130.25 88888.00 2020-06-03 19:12:07.000 155 33844.16 335.72 17130.24 88888.00 2020-06-03 19:12:08.000 155 33844.15 335.73 17130.24 88888.00 2020-06-03 19:12:09.000 155 33844.14 335.75 17130.23 88888.00 2020-06-03 19:12:10.000 155 33844.14 335.76 17130.22 37934.16 2020-06-03 19:12:11.000 155 33844.12 335.73 17130.22 88888.00 2020-06-03 19:12:12.000 155 33844.15 335.76 17130.25 88888.00 2020-06-03 19:12:13.000 155 33844.19 335.76 17130.25 88888.00 2020-06-03 19:12:14.000 155 33844.19 335.77 17130.29 88888.00 2020-06-03 19:12:15.000 155 33844.17 335.77 17130.29 37934.13 2020-06-03 19:12:16.000 155 33844.17 335.73 17130.28 88888.00 2020-06-03 19:12:17.000 155 33844.15 335.70 17130.26 88888.00 2020-06-03 19:12:18.000 155 33844.16 335.69 17130.23 88888.00 2020-06-03 19:12:19.000 155 33844.15 335.68 17130.25 88888.00 2020-06-03 19:12:20.000 155 33844.18 335.66 17130.25 37934.09 2020-06-03 19:12:21.000 155 33844.18 335.68 17130.27 88888.00 2020-06-03 19:12:22.000 155 33844.18 335.70 17130.30 88888.00 2020-06-03 19:12:23.000 155 33844.17 335.71 17130.28 88888.00 2020-06-03 19:12:24.000 155 33844.18 335.72 17130.29 88888.00 2020-06-03 19:12:25.000 155 33844.18 335.71 17130.27 37934.16 2020-06-03 19:12:26.000 155 33844.21 335.70 17130.24 88888.00 2020-06-03 19:12:27.000 155 33844.18 335.72 17130.29 88888.00 2020-06-03 19:12:28.000 155 33844.16 335.72 17130.28 88888.00 2020-06-03 19:12:29.000 155 33844.15 335.72 17130.30 88888.00 2020-06-03 19:12:30.000 155 33844.16 335.77 17130.29 37934.14 2020-06-03 19:12:31.000 155 33844.16 335.77 17130.28 88888.00 2020-06-03 19:12:32.000 155 33844.15 335.72 17130.29 88888.00 2020-06-03 19:12:33.000 155 33844.18 335.68 17130.30 88888.00 2020-06-03 19:12:34.000 155 33844.15 335.66 17130.27 88888.00 2020-06-03 19:12:35.000 155 33844.20 335.71 17130.27 37934.15 2020-06-03 19:12:36.000 155 33844.19 335.71 17130.28 88888.00 2020-06-03 19:12:37.000 155 33844.19 335.72 17130.28 88888.00 2020-06-03 19:12:38.000 155 33844.18 335.74 17130.31 88888.00 2020-06-03 19:12:39.000 155 33844.18 335.72 17130.30 88888.00 2020-06-03 19:12:40.000 155 33844.20 335.73 17130.28 37934.08 2020-06-03 19:12:41.000 155 33844.20 335.77 17130.27 88888.00 2020-06-03 19:12:42.000 155 33844.22 335.75 17130.26 88888.00 2020-06-03 19:12:43.000 155 33844.21 335.71 17130.27 88888.00 2020-06-03 19:12:44.000 155 33844.17 335.70 17130.26 88888.00 2020-06-03 19:12:45.000 155 33844.16 335.72 17130.23 37934.13 2020-06-03 19:12:46.000 155 33844.14 335.73 17130.22 88888.00 2020-06-03 19:12:47.000 155 33844.13 335.71 17130.22 88888.00 2020-06-03 19:12:48.000 155 33844.13 335.70 17130.23 88888.00 2020-06-03 19:12:49.000 155 33844.11 335.68 17130.28 88888.00 2020-06-03 19:12:50.000 155 33844.10 335.64 17130.27 37934.10 2020-06-03 19:12:51.000 155 33844.09 335.68 17130.27 88888.00 2020-06-03 19:12:52.000 155 33844.12 335.67 17130.27 88888.00 2020-06-03 19:12:53.000 155 33844.12 335.66 17130.28 88888.00 2020-06-03 19:12:54.000 155 33844.13 335.68 17130.28 88888.00 2020-06-03 19:12:55.000 155 33844.14 335.69 17130.24 37934.14 2020-06-03 19:12:56.000 155 33844.16 335.70 17130.27 88888.00 2020-06-03 19:12:57.000 155 33844.16 335.68 17130.30 88888.00 2020-06-03 19:12:58.000 155 33844.20 335.70 17130.33 88888.00 2020-06-03 19:12:59.000 155 33844.15 335.73 17130.30 88888.00 2020-06-03 19:13:00.000 155 33844.15 335.71 17130.32 37934.10 2020-06-03 19:13:01.000 155 33844.18 335.70 17130.28 88888.00 2020-06-03 19:13:02.000 155 33844.18 335.65 17130.26 88888.00 2020-06-03 19:13:03.000 155 33844.15 335.68 17130.30 88888.00 2020-06-03 19:13:04.000 155 33844.12 335.72 17130.31 88888.00 2020-06-03 19:13:05.000 155 33844.09 335.72 17130.28 37934.05 2020-06-03 19:13:06.000 155 33844.07 335.69 17130.24 88888.00 2020-06-03 19:13:07.000 155 33844.10 335.67 17130.24 88888.00 2020-06-03 19:13:08.000 155 33844.11 335.70 17130.28 88888.00 2020-06-03 19:13:09.000 155 33844.14 335.68 17130.32 88888.00 2020-06-03 19:13:10.000 155 33844.16 335.70 17130.33 37934.03 2020-06-03 19:13:11.000 155 33844.14 335.71 17130.30 88888.00 2020-06-03 19:13:12.000 155 33844.14 335.73 17130.30 88888.00 2020-06-03 19:13:13.000 155 33844.13 335.73 17130.31 88888.00 2020-06-03 19:13:14.000 155 33844.16 335.71 17130.29 88888.00 2020-06-03 19:13:15.000 155 33844.15 335.73 17130.29 37934.09 2020-06-03 19:13:16.000 155 33844.18 335.74 17130.30 88888.00 2020-06-03 19:13:17.000 155 33844.18 335.68 17130.30 88888.00 2020-06-03 19:13:18.000 155 33844.17 335.69 17130.33 88888.00 2020-06-03 19:13:19.000 155 33844.15 335.74 17130.30 88888.00 2020-06-03 19:13:20.000 155 33844.13 335.72 17130.32 37934.04 2020-06-03 19:13:21.000 155 33844.11 335.70 17130.31 88888.00 2020-06-03 19:13:22.000 155 33844.13 335.69 17130.29 88888.00 2020-06-03 19:13:23.000 155 33844.16 335.69 17130.31 88888.00 2020-06-03 19:13:24.000 155 33844.13 335.68 17130.30 88888.00 2020-06-03 19:13:25.000 155 33844.12 335.68 17130.28 37934.07 2020-06-03 19:13:26.000 155 33844.11 335.68 17130.30 88888.00 2020-06-03 19:13:27.000 155 33844.15 335.66 17130.27 88888.00 2020-06-03 19:13:28.000 155 33844.12 335.70 17130.26 88888.00 2020-06-03 19:13:29.000 155 33844.15 335.69 17130.27 88888.00 2020-06-03 19:13:30.000 155 33844.16 335.66 17130.31 37934.04 2020-06-03 19:13:31.000 155 33844.12 335.66 17130.29 88888.00 2020-06-03 19:13:32.000 155 33844.14 335.65 17130.29 88888.00 2020-06-03 19:13:33.000 155 33844.14 335.67 17130.29 88888.00 2020-06-03 19:13:34.000 155 33844.14 335.68 17130.30 88888.00 2020-06-03 19:13:35.000 155 33844.14 335.71 17130.28 37933.96 2020-06-03 19:13:36.000 155 33844.16 335.70 17130.31 88888.00 2020-06-03 19:13:37.000 155 33844.14 335.69 17130.33 88888.00 2020-06-03 19:13:38.000 155 33844.13 335.74 17130.28 88888.00 2020-06-03 19:13:39.000 155 33844.10 335.73 17130.26 88888.00 2020-06-03 19:13:40.000 155 33844.11 335.74 17130.27 37934.06 2020-06-03 19:13:41.000 155 33844.12 335.72 17130.27 88888.00 2020-06-03 19:13:42.000 155 33844.15 335.72 17130.28 88888.00 2020-06-03 19:13:43.000 155 33844.16 335.73 17130.31 88888.00 2020-06-03 19:13:44.000 155 33844.13 335.76 17130.30 88888.00 2020-06-03 19:13:45.000 155 33844.13 335.77 17130.30 37934.02 2020-06-03 19:13:46.000 155 33844.10 335.76 17130.26 88888.00 2020-06-03 19:13:47.000 155 33844.13 335.80 17130.25 88888.00 2020-06-03 19:13:48.000 155 33844.14 335.77 17130.24 88888.00 2020-06-03 19:13:49.000 155 33844.13 335.72 17130.19 88888.00 2020-06-03 19:13:50.000 155 33844.14 335.74 17130.24 37934.02 2020-06-03 19:13:51.000 155 33844.12 335.74 17130.26 88888.00 2020-06-03 19:13:52.000 155 33844.13 335.76 17130.25 88888.00 2020-06-03 19:13:53.000 155 33844.14 335.74 17130.24 88888.00 2020-06-03 19:13:54.000 155 33844.13 335.76 17130.22 88888.00 2020-06-03 19:13:55.000 155 33844.15 335.80 17130.28 37934.06 2020-06-03 19:13:56.000 155 33844.14 335.78 17130.28 88888.00 2020-06-03 19:13:57.000 155 33844.17 335.73 17130.30 88888.00 2020-06-03 19:13:58.000 155 33844.21 335.74 17130.28 88888.00 2020-06-03 19:13:59.000 155 33844.19 335.77 17130.29 88888.00 2020-06-03 19:14:00.000 155 33844.18 335.79 17130.31 37934.08 2020-06-03 19:14:01.000 155 33844.16 335.80 17130.30 88888.00 2020-06-03 19:14:02.000 155 33844.21 335.82 17130.34 88888.00 2020-06-03 19:14:03.000 155 33844.19 335.78 17130.34 88888.00 2020-06-03 19:14:04.000 155 33844.17 335.74 17130.28 88888.00 2020-06-03 19:14:05.000 155 33844.17 335.75 17130.28 37934.02 2020-06-03 19:14:06.000 155 33844.14 335.75 17130.29 88888.00 2020-06-03 19:14:07.000 155 33844.11 335.72 17130.25 88888.00 2020-06-03 19:14:08.000 155 33844.16 335.68 17130.28 88888.00 2020-06-03 19:14:09.000 155 33844.16 335.71 17130.31 88888.00 2020-06-03 19:14:10.000 155 33844.15 335.71 17130.31 37934.08 2020-06-03 19:14:11.000 155 33844.13 335.72 17130.33 88888.00 2020-06-03 19:14:12.000 155 33844.15 335.74 17130.31 88888.00 2020-06-03 19:14:13.000 155 33844.13 335.73 17130.33 88888.00 2020-06-03 19:14:14.000 155 33844.12 335.69 17130.33 88888.00 2020-06-03 19:14:15.000 155 33844.14 335.67 17130.32 37934.02 2020-06-03 19:14:16.000 155 33844.17 335.71 17130.33 88888.00 2020-06-03 19:14:17.000 155 33844.14 335.71 17130.33 88888.00 2020-06-03 19:14:18.000 155 33844.17 335.69 17130.34 88888.00 2020-06-03 19:14:19.000 155 33844.18 335.72 17130.34 88888.00 2020-06-03 19:14:20.000 155 33844.18 335.74 17130.32 37934.05 2020-06-03 19:14:21.000 155 33844.19 335.76 17130.32 88888.00 2020-06-03 19:14:22.000 155 33844.19 335.74 17130.34 88888.00 2020-06-03 19:14:23.000 155 33844.19 335.73 17130.38 88888.00 2020-06-03 19:14:24.000 155 33844.20 335.67 17130.41 88888.00 2020-06-03 19:14:25.000 155 33844.18 335.67 17130.41 37934.09 2020-06-03 19:14:26.000 155 33844.18 335.65 17130.39 88888.00 2020-06-03 19:14:27.000 155 33844.13 335.64 17130.38 88888.00 2020-06-03 19:14:28.000 155 33844.16 335.64 17130.41 88888.00 2020-06-03 19:14:29.000 155 33844.15 335.62 17130.37 88888.00 2020-06-03 19:14:30.000 155 33844.15 335.64 17130.32 37934.06 2020-06-03 19:14:31.000 155 33844.14 335.66 17130.35 88888.00 2020-06-03 19:14:32.000 155 33844.15 335.66 17130.37 88888.00 2020-06-03 19:14:33.000 155 33844.17 335.61 17130.35 88888.00 2020-06-03 19:14:34.000 155 33844.16 335.60 17130.37 88888.00 2020-06-03 19:14:35.000 155 33844.14 335.67 17130.37 37934.03 2020-06-03 19:14:36.000 155 33844.14 335.71 17130.37 88888.00 2020-06-03 19:14:37.000 155 33844.12 335.66 17130.37 88888.00 2020-06-03 19:14:38.000 155 33844.11 335.70 17130.36 88888.00 2020-06-03 19:14:39.000 155 33844.12 335.66 17130.34 88888.00 2020-06-03 19:14:40.000 155 33844.13 335.63 17130.35 37934.11 2020-06-03 19:14:41.000 155 33844.13 335.61 17130.37 88888.00 2020-06-03 19:14:42.000 155 33844.14 335.63 17130.36 88888.00 2020-06-03 19:14:43.000 155 33844.14 335.63 17130.33 88888.00 2020-06-03 19:14:44.000 155 33844.12 335.63 17130.33 88888.00 2020-06-03 19:14:45.000 155 33844.14 335.63 17130.31 37934.10 2020-06-03 19:14:46.000 155 33844.14 335.65 17130.35 88888.00 2020-06-03 19:14:47.000 155 33844.11 335.67 17130.37 88888.00 2020-06-03 19:14:48.000 155 33844.10 335.64 17130.40 88888.00 2020-06-03 19:14:49.000 155 33844.08 335.68 17130.37 88888.00 2020-06-03 19:14:50.000 155 33844.11 335.67 17130.40 37934.02 2020-06-03 19:14:51.000 155 33844.11 335.65 17130.43 88888.00 2020-06-03 19:14:52.000 155 33844.13 335.65 17130.46 88888.00 2020-06-03 19:14:53.000 155 33844.12 335.65 17130.47 88888.00 2020-06-03 19:14:54.000 155 33844.14 335.70 17130.46 88888.00 2020-06-03 19:14:55.000 155 33844.17 335.68 17130.42 37934.06 2020-06-03 19:14:56.000 155 33844.16 335.64 17130.45 88888.00 2020-06-03 19:14:57.000 155 33844.18 335.66 17130.44 88888.00 2020-06-03 19:14:58.000 155 33844.16 335.64 17130.43 88888.00 2020-06-03 19:14:59.000 155 33844.14 335.65 17130.40 88888.00 2020-06-03 19:15:00.000 155 33844.11 335.65 17130.36 37934.08 2020-06-03 19:15:01.000 155 33844.10 335.63 17130.36 88888.00 2020-06-03 19:15:02.000 155 33844.13 335.63 17130.35 88888.00 2020-06-03 19:15:03.000 155 33844.15 335.59 17130.35 88888.00 2020-06-03 19:15:04.000 155 33844.13 335.62 17130.34 88888.00 2020-06-03 19:15:05.000 155 33844.09 335.65 17130.32 37934.07 2020-06-03 19:15:06.000 155 33844.12 335.64 17130.32 88888.00 2020-06-03 19:15:07.000 155 33844.14 335.59 17130.34 88888.00 2020-06-03 19:15:08.000 155 33844.11 335.58 17130.32 88888.00 2020-06-03 19:15:09.000 155 33844.09 335.59 17130.33 88888.00 2020-06-03 19:15:10.000 155 33844.07 335.56 17130.33 37934.06 2020-06-03 19:15:11.000 155 33844.11 335.60 17130.34 88888.00 2020-06-03 19:15:12.000 155 33844.11 335.62 17130.35 88888.00 2020-06-03 19:15:13.000 155 33844.10 335.65 17130.34 88888.00 2020-06-03 19:15:14.000 155 33844.12 335.65 17130.34 88888.00 2020-06-03 19:15:15.000 155 33844.07 335.58 17130.34 37934.07 2020-06-03 19:15:16.000 155 33844.06 335.58 17130.30 88888.00 2020-06-03 19:15:17.000 155 33844.07 335.59 17130.31 88888.00 2020-06-03 19:15:18.000 155 33844.09 335.58 17130.30 88888.00 2020-06-03 19:15:19.000 155 33844.13 335.59 17130.29 88888.00 2020-06-03 19:15:20.000 155 33844.11 335.60 17130.32 37934.07 2020-06-03 19:15:21.000 155 33844.12 335.64 17130.33 88888.00 2020-06-03 19:15:22.000 155 33844.13 335.59 17130.31 88888.00 2020-06-03 19:15:23.000 155 33844.12 335.62 17130.33 88888.00 2020-06-03 19:15:24.000 155 33844.08 335.59 17130.31 88888.00 2020-06-03 19:15:25.000 155 33844.09 335.60 17130.32 37933.99 2020-06-03 19:15:26.000 155 33844.10 335.57 17130.33 88888.00 2020-06-03 19:15:27.000 155 33844.06 335.54 17130.34 88888.00 2020-06-03 19:15:28.000 155 33844.04 335.54 17130.38 88888.00 2020-06-03 19:15:29.000 155 33844.07 335.54 17130.35 88888.00 2020-06-03 19:15:30.000 155 33844.07 335.57 17130.37 37934.06 2020-06-03 19:15:31.000 155 33844.06 335.58 17130.38 88888.00 2020-06-03 19:15:32.000 155 33844.07 335.57 17130.35 88888.00 2020-06-03 19:15:33.000 155 33844.08 335.61 17130.41 88888.00 2020-06-03 19:15:34.000 155 33844.11 335.59 17130.41 88888.00 2020-06-03 19:15:35.000 155 33844.12 335.60 17130.43 37934.09 2020-06-03 19:15:36.000 155 33844.11 335.60 17130.43 88888.00 2020-06-03 19:15:37.000 155 33844.09 335.57 17130.41 88888.00 2020-06-03 19:15:38.000 155 33844.09 335.55 17130.40 88888.00 2020-06-03 19:15:39.000 155 33844.10 335.56 17130.39 88888.00 2020-06-03 19:15:40.000 155 33844.11 335.56 17130.40 37934.09 2020-06-03 19:15:41.000 155 33844.12 335.55 17130.37 88888.00 2020-06-03 19:15:42.000 155 33844.12 335.57 17130.36 88888.00 2020-06-03 19:15:43.000 155 33844.06 335.55 17130.34 88888.00 2020-06-03 19:15:44.000 155 33844.06 335.55 17130.36 88888.00 2020-06-03 19:15:45.000 155 33844.08 335.54 17130.34 37934.01 2020-06-03 19:15:46.000 155 33844.09 335.54 17130.35 88888.00 2020-06-03 19:15:47.000 155 33844.06 335.53 17130.36 88888.00 2020-06-03 19:15:48.000 155 33844.06 335.57 17130.37 88888.00 2020-06-03 19:15:49.000 155 33844.09 335.59 17130.39 88888.00 2020-06-03 19:15:50.000 155 33844.07 335.62 17130.42 37934.11 2020-06-03 19:15:51.000 155 33844.05 335.60 17130.38 88888.00 2020-06-03 19:15:52.000 155 33844.06 335.61 17130.37 88888.00 2020-06-03 19:15:53.000 155 33844.03 335.62 17130.32 88888.00 2020-06-03 19:15:54.000 155 33844.06 335.59 17130.32 88888.00 2020-06-03 19:15:55.000 155 33844.08 335.59 17130.37 37934.12 2020-06-03 19:15:56.000 155 33844.11 335.59 17130.38 88888.00 2020-06-03 19:15:57.000 155 33844.11 335.56 17130.41 88888.00 2020-06-03 19:15:58.000 155 33844.11 335.56 17130.39 88888.00 2020-06-03 19:15:59.000 155 33844.11 335.57 17130.37 88888.00 2020-06-03 19:16:00.000 155 33844.09 335.57 17130.39 37934.14 2020-06-03 19:16:01.000 155 33844.08 335.54 17130.42 88888.00 2020-06-03 19:16:02.000 155 33844.06 335.56 17130.36 88888.00 2020-06-03 19:16:03.000 155 33844.10 335.58 17130.35 88888.00 2020-06-03 19:16:04.000 155 33844.10 335.55 17130.36 88888.00 2020-06-03 19:16:05.000 155 33844.10 335.53 17130.37 37934.12 2020-06-03 19:16:06.000 155 33844.09 335.55 17130.38 88888.00 2020-06-03 19:16:07.000 155 33844.10 335.56 17130.37 88888.00 2020-06-03 19:16:08.000 155 33844.13 335.54 17130.36 88888.00 2020-06-03 19:16:09.000 155 33844.10 335.54 17130.37 88888.00 2020-06-03 19:16:10.000 155 33844.08 335.55 17130.37 37934.12 2020-06-03 19:16:11.000 155 33844.11 335.56 17130.40 88888.00 2020-06-03 19:16:12.000 155 33844.09 335.55 17130.43 88888.00 2020-06-03 19:16:13.000 155 33844.09 335.57 17130.40 88888.00 2020-06-03 19:16:14.000 155 33844.08 335.58 17130.39 88888.00 2020-06-03 19:16:15.000 155 33844.11 335.57 17130.35 37934.10 2020-06-03 19:16:16.000 155 33844.14 335.56 17130.38 88888.00 2020-06-03 19:16:17.000 155 33844.14 335.57 17130.34 88888.00 2020-06-03 19:16:18.000 155 33844.14 335.57 17130.33 88888.00 2020-06-03 19:16:19.000 155 33844.18 335.60 17130.31 88888.00 2020-06-03 19:16:20.000 155 33844.16 335.56 17130.30 37934.10 2020-06-03 19:16:21.000 155 33844.16 335.57 17130.36 88888.00 2020-06-03 19:16:22.000 155 33844.17 335.56 17130.34 88888.00 2020-06-03 19:16:23.000 155 33844.18 335.54 17130.32 88888.00 2020-06-03 19:16:24.000 155 33844.18 335.55 17130.31 88888.00 2020-06-03 19:16:25.000 155 33844.15 335.55 17130.33 37934.11 2020-06-03 19:16:26.000 155 33844.08 335.57 17130.35 88888.00 2020-06-03 19:16:27.000 155 33844.09 335.61 17130.33 88888.00 2020-06-03 19:16:28.000 155 33844.11 335.63 17130.35 88888.00 2020-06-03 19:16:29.000 155 33844.14 335.61 17130.36 88888.00 2020-06-03 19:16:30.000 155 33844.16 335.62 17130.39 37934.10 2020-06-03 19:16:31.000 155 33844.18 335.61 17130.35 88888.00 2020-06-03 19:16:32.000 155 33844.16 335.63 17130.32 88888.00 2020-06-03 19:16:33.000 155 33844.15 335.64 17130.28 88888.00 2020-06-03 19:16:34.000 155 33844.17 335.63 17130.29 88888.00 2020-06-03 19:16:35.000 155 33844.19 335.65 17130.35 37934.11 2020-06-03 19:16:36.000 155 33844.18 335.65 17130.35 88888.00 2020-06-03 19:16:37.000 155 33844.16 335.61 17130.32 88888.00 2020-06-03 19:16:38.000 155 33844.15 335.59 17130.30 88888.00 2020-06-03 19:16:39.000 155 33844.14 335.62 17130.34 88888.00 2020-06-03 19:16:40.000 155 33844.18 335.62 17130.36 37934.03 2020-06-03 19:16:41.000 155 33844.19 335.62 17130.35 88888.00 2020-06-03 19:16:42.000 155 33844.19 335.60 17130.35 88888.00 2020-06-03 19:16:43.000 155 33844.18 335.59 17130.31 88888.00 2020-06-03 19:16:44.000 155 33844.18 335.60 17130.31 88888.00 2020-06-03 19:16:45.000 155 33844.17 335.60 17130.31 37934.18 2020-06-03 19:16:46.000 155 33844.19 335.62 17130.31 88888.00 2020-06-03 19:16:47.000 155 33844.18 335.60 17130.31 88888.00 2020-06-03 19:16:48.000 155 33844.18 335.55 17130.34 88888.00 2020-06-03 19:16:49.000 155 33844.16 335.51 17130.38 88888.00 2020-06-03 19:16:50.000 155 33844.10 335.47 17130.38 37934.18 2020-06-03 19:16:51.000 155 33844.13 335.47 17130.35 88888.00 2020-06-03 19:16:52.000 155 33844.18 335.52 17130.38 88888.00 2020-06-03 19:16:53.000 155 33844.14 335.52 17130.37 88888.00 2020-06-03 19:16:54.000 155 33844.16 335.54 17130.33 88888.00 2020-06-03 19:16:55.000 155 33844.20 335.52 17130.35 37934.16 2020-06-03 19:16:56.000 155 33844.19 335.50 17130.36 88888.00 2020-06-03 19:16:57.000 155 33844.18 335.48 17130.33 88888.00 2020-06-03 19:16:58.000 155 33844.17 335.49 17130.35 88888.00 2020-06-03 19:16:59.000 155 33844.17 335.53 17130.34 88888.00 2020-06-03 19:17:00.000 155 33844.16 335.51 17130.34 37934.13 2020-06-03 19:17:01.000 155 33844.16 335.51 17130.34 88888.00 2020-06-03 19:17:02.000 155 33844.21 335.47 17130.36 88888.00 2020-06-03 19:17:03.000 155 33844.24 335.48 17130.37 88888.00 2020-06-03 19:17:04.000 155 33844.22 335.49 17130.36 88888.00 2020-06-03 19:17:05.000 155 33844.22 335.51 17130.36 37934.20 2020-06-03 19:17:06.000 155 33844.20 335.56 17130.34 88888.00 2020-06-03 19:17:07.000 155 33844.21 335.55 17130.39 88888.00 2020-06-03 19:17:08.000 155 33844.20 335.52 17130.35 88888.00 2020-06-03 19:17:09.000 155 33844.20 335.46 17130.33 88888.00 2020-06-03 19:17:10.000 155 33844.18 335.49 17130.34 37934.21 2020-06-03 19:17:11.000 155 33844.18 335.49 17130.34 88888.00 2020-06-03 19:17:12.000 155 33844.20 335.51 17130.35 88888.00 2020-06-03 19:17:13.000 155 33844.19 335.51 17130.33 88888.00 2020-06-03 19:17:14.000 155 33844.20 335.53 17130.32 88888.00 2020-06-03 19:17:15.000 155 33844.20 335.52 17130.33 37934.21 2020-06-03 19:17:16.000 155 33844.19 335.54 17130.39 88888.00 2020-06-03 19:17:17.000 155 33844.25 335.53 17130.42 88888.00 2020-06-03 19:17:18.000 155 33844.24 335.53 17130.38 88888.00 2020-06-03 19:17:19.000 155 33844.22 335.52 17130.37 88888.00 2020-06-03 19:17:20.000 155 33844.24 335.52 17130.35 37934.20 2020-06-03 19:17:21.000 155 33844.19 335.52 17130.33 88888.00 2020-06-03 19:17:22.000 155 33844.20 335.50 17130.32 88888.00 2020-06-03 19:17:23.000 155 33844.22 335.51 17130.36 88888.00 2020-06-03 19:17:24.000 155 33844.26 335.51 17130.35 88888.00 2020-06-03 19:17:25.000 155 33844.23 335.54 17130.35 37934.20 2020-06-03 19:17:26.000 155 33844.22 335.53 17130.37 88888.00 2020-06-03 19:17:27.000 155 33844.21 335.51 17130.36 88888.00 2020-06-03 19:17:28.000 155 33844.25 335.52 17130.35 88888.00 2020-06-03 19:17:29.000 155 33844.25 335.49 17130.34 88888.00 2020-06-03 19:17:30.000 155 33844.25 335.46 17130.36 37934.19 2020-06-03 19:17:31.000 155 33844.28 335.44 17130.39 88888.00 2020-06-03 19:17:32.000 155 33844.29 335.46 17130.36 88888.00 2020-06-03 19:17:33.000 155 33844.27 335.50 17130.34 88888.00 2020-06-03 19:17:34.000 155 33844.26 335.50 17130.36 88888.00 2020-06-03 19:17:35.000 155 33844.25 335.49 17130.38 37934.18 2020-06-03 19:17:36.000 155 33844.23 335.50 17130.38 88888.00 2020-06-03 19:17:37.000 155 33844.25 335.50 17130.36 88888.00 2020-06-03 19:17:38.000 155 33844.23 335.51 17130.36 88888.00 2020-06-03 19:17:39.000 155 33844.26 335.54 17130.36 88888.00 2020-06-03 19:17:40.000 155 33844.26 335.56 17130.38 37934.24 2020-06-03 19:17:41.000 155 33844.27 335.54 17130.35 88888.00 2020-06-03 19:17:42.000 155 33844.28 335.48 17130.35 88888.00 2020-06-03 19:17:43.000 155 33844.27 335.46 17130.33 88888.00 2020-06-03 19:17:44.000 155 33844.25 335.46 17130.35 88888.00 2020-06-03 19:17:45.000 155 33844.27 335.46 17130.37 37934.22 2020-06-03 19:17:46.000 155 33844.29 335.46 17130.42 88888.00 2020-06-03 19:17:47.000 155 33844.25 335.46 17130.42 88888.00 2020-06-03 19:17:48.000 155 33844.27 335.49 17130.41 88888.00 2020-06-03 19:17:49.000 155 33844.27 335.49 17130.38 88888.00 2020-06-03 19:17:50.000 155 33844.27 335.45 17130.37 37934.24 2020-06-03 19:17:51.000 155 33844.25 335.40 17130.41 88888.00 2020-06-03 19:17:52.000 155 33844.25 335.39 17130.40 88888.00 2020-06-03 19:17:53.000 155 33844.23 335.38 17130.42 88888.00 2020-06-03 19:17:54.000 155 33844.19 335.38 17130.40 88888.00 2020-06-03 19:17:55.000 155 33844.19 335.38 17130.40 37934.26 2020-06-03 19:17:56.000 155 33844.23 335.39 17130.36 88888.00 2020-06-03 19:17:57.000 155 33844.27 335.39 17130.32 88888.00 2020-06-03 19:17:58.000 155 33844.22 335.38 17130.37 88888.00 2020-06-03 19:17:59.000 155 33844.20 335.40 17130.36 88888.00 2020-06-03 19:18:00.000 155 33844.24 335.42 17130.35 37934.25 2020-06-03 19:18:01.000 155 33844.25 335.40 17130.30 88888.00 2020-06-03 19:18:02.000 155 33844.27 335.39 17130.30 88888.00 2020-06-03 19:18:03.000 155 33844.29 335.38 17130.32 88888.00 2020-06-03 19:18:04.000 155 33844.29 335.34 17130.33 88888.00 2020-06-03 19:18:05.000 155 33844.31 335.31 17130.32 37934.25 2020-06-03 19:18:06.000 155 33844.30 335.34 17130.31 88888.00 2020-06-03 19:18:07.000 155 33844.31 335.40 17130.32 88888.00 2020-06-03 19:18:08.000 155 33844.28 335.41 17130.29 88888.00 2020-06-03 19:18:09.000 155 33844.31 335.41 17130.30 88888.00 2020-06-03 19:18:10.000 155 33844.34 335.42 17130.34 37934.22 2020-06-03 19:18:11.000 155 33844.35 335.41 17130.33 88888.00 2020-06-03 19:18:12.000 155 33844.34 335.44 17130.32 88888.00 2020-06-03 19:18:13.000 155 33844.31 335.42 17130.32 88888.00 2020-06-03 19:18:14.000 155 33844.32 335.43 17130.39 88888.00 2020-06-03 19:18:15.000 155 33844.33 335.41 17130.37 37934.16 2020-06-03 19:18:16.000 155 33844.31 335.43 17130.38 88888.00 2020-06-03 19:18:17.000 155 33844.30 335.43 17130.32 88888.00 2020-06-03 19:18:18.000 155 33844.31 335.40 17130.38 88888.00 2020-06-03 19:18:19.000 155 33844.28 335.44 17130.38 88888.00 2020-06-03 19:18:20.000 155 33844.29 335.44 17130.35 37934.27 2020-06-03 19:18:21.000 155 33844.30 335.42 17130.31 88888.00 2020-06-03 19:18:22.000 155 33844.26 335.42 17130.30 88888.00 2020-06-03 19:18:23.000 155 33844.27 335.39 17130.30 88888.00 2020-06-03 19:18:24.000 155 33844.28 335.36 17130.34 88888.00 2020-06-03 19:18:25.000 155 33844.27 335.33 17130.33 37934.24 2020-06-03 19:18:26.000 155 33844.28 335.36 17130.32 88888.00 2020-06-03 19:18:27.000 155 33844.26 335.39 17130.38 88888.00 2020-06-03 19:18:28.000 155 33844.29 335.38 17130.37 88888.00 2020-06-03 19:18:29.000 155 33844.31 335.37 17130.36 88888.00 2020-06-03 19:18:30.000 155 33844.34 335.37 17130.36 37934.21 2020-06-03 19:18:31.000 155 33844.33 335.33 17130.35 88888.00 2020-06-03 19:18:32.000 155 33844.32 335.32 17130.31 88888.00 2020-06-03 19:18:33.000 155 33844.30 335.35 17130.30 88888.00 2020-06-03 19:18:34.000 155 33844.33 335.35 17130.36 88888.00 2020-06-03 19:18:35.000 155 33844.35 335.32 17130.38 37934.28 2020-06-03 19:18:36.000 155 33844.36 335.27 17130.38 88888.00 2020-06-03 19:18:37.000 155 33844.37 335.31 17130.35 88888.00 2020-06-03 19:18:38.000 155 33844.35 335.34 17130.36 88888.00 2020-06-03 19:18:39.000 155 33844.32 335.34 17130.40 88888.00 2020-06-03 19:18:40.000 155 33844.30 335.28 17130.44 37934.29 2020-06-03 19:18:41.000 155 33844.31 335.23 17130.41 88888.00 2020-06-03 19:18:42.000 155 33844.34 335.25 17130.35 88888.00 2020-06-03 19:18:43.000 155 33844.34 335.23 17130.37 88888.00 2020-06-03 19:18:44.000 155 33844.32 335.24 17130.38 88888.00 2020-06-03 19:18:45.000 155 33844.28 335.26 17130.34 37934.23 2020-06-03 19:18:46.000 155 33844.29 335.23 17130.37 88888.00 2020-06-03 19:18:47.000 155 33844.31 335.26 17130.39 88888.00 2020-06-03 19:18:48.000 155 33844.35 335.27 17130.40 88888.00 2020-06-03 19:18:49.000 155 33844.36 335.25 17130.38 88888.00 2020-06-03 19:18:50.000 155 33844.33 335.22 17130.39 37934.28 2020-06-03 19:18:51.000 155 33844.33 335.25 17130.38 88888.00 2020-06-03 19:18:52.000 155 33844.31 335.29 17130.35 88888.00 2020-06-03 19:18:53.000 155 33844.31 335.31 17130.40 88888.00 2020-06-03 19:18:54.000 155 33844.31 335.33 17130.43 88888.00 2020-06-03 19:18:55.000 155 33844.31 335.33 17130.41 37934.30 2020-06-03 19:18:56.000 155 33844.29 335.27 17130.41 88888.00 2020-06-03 19:18:57.000 155 33844.31 335.24 17130.41 88888.00 2020-06-03 19:18:58.000 155 33844.32 335.30 17130.41 88888.00 2020-06-03 19:18:59.000 155 33844.31 335.29 17130.34 88888.00 2020-06-03 19:19:00.000 155 33844.30 335.29 17130.32 37934.27 2020-06-03 19:19:01.000 155 33844.27 335.28 17130.34 88888.00 2020-06-03 19:19:02.000 155 33844.27 335.26 17130.37 88888.00 2020-06-03 19:19:03.000 155 33844.32 335.30 17130.37 88888.00 2020-06-03 19:19:04.000 155 33844.33 335.29 17130.36 88888.00 2020-06-03 19:19:05.000 155 33844.32 335.28 17130.33 37934.25 2020-06-03 19:19:06.000 155 33844.36 335.27 17130.34 88888.00 2020-06-03 19:19:07.000 155 33844.35 335.31 17130.39 88888.00 2020-06-03 19:19:08.000 155 33844.33 335.35 17130.36 88888.00 2020-06-03 19:19:09.000 155 33844.33 335.32 17130.37 88888.00 2020-06-03 19:19:10.000 155 33844.36 335.32 17130.40 37934.30 2020-06-03 19:19:11.000 155 33844.37 335.34 17130.40 88888.00 2020-06-03 19:19:12.000 155 33844.36 335.35 17130.39 88888.00 2020-06-03 19:19:13.000 155 33844.30 335.33 17130.43 88888.00 2020-06-03 19:19:14.000 155 33844.33 335.34 17130.42 88888.00 2020-06-03 19:19:15.000 155 33844.35 335.32 17130.38 37934.28 2020-06-03 19:19:16.000 155 33844.35 335.30 17130.38 88888.00 2020-06-03 19:19:17.000 155 33844.35 335.28 17130.35 88888.00 2020-06-03 19:19:18.000 155 33844.39 335.29 17130.34 88888.00 2020-06-03 19:19:19.000 155 33844.37 335.29 17130.36 88888.00 2020-06-03 19:19:20.000 155 33844.38 335.35 17130.41 37934.30 2020-06-03 19:19:21.000 155 33844.40 335.29 17130.43 88888.00 2020-06-03 19:19:22.000 155 33844.39 335.30 17130.44 88888.00 2020-06-03 19:19:23.000 155 33844.38 335.33 17130.43 88888.00 2020-06-03 19:19:24.000 155 33844.40 335.35 17130.40 88888.00 2020-06-03 19:19:25.000 155 33844.38 335.36 17130.39 37934.28 2020-06-03 19:19:26.000 155 33844.35 335.35 17130.37 88888.00 2020-06-03 19:19:27.000 155 33844.36 335.34 17130.40 88888.00 2020-06-03 19:19:28.000 155 33844.35 335.29 17130.38 88888.00 2020-06-03 19:19:29.000 155 33844.36 335.23 17130.39 88888.00 2020-06-03 19:19:30.000 155 33844.37 335.24 17130.41 37934.19 2020-06-03 19:19:31.000 155 33844.37 335.23 17130.39 88888.00 2020-06-03 19:19:32.000 155 33844.37 335.25 17130.37 88888.00 2020-06-03 19:19:33.000 155 33844.37 335.28 17130.41 88888.00 2020-06-03 19:19:34.000 155 33844.36 335.28 17130.39 88888.00 2020-06-03 19:19:35.000 155 33844.35 335.26 17130.43 37934.30 2020-06-03 19:19:36.000 155 33844.37 335.22 17130.42 88888.00 2020-06-03 19:19:37.000 155 33844.34 335.20 17130.39 88888.00 2020-06-03 19:19:38.000 155 33844.37 335.21 17130.38 88888.00 2020-06-03 19:19:39.000 155 33844.37 335.27 17130.40 88888.00 2020-06-03 19:19:40.000 155 33844.39 335.23 17130.42 37934.29 2020-06-03 19:19:41.000 155 33844.40 335.23 17130.46 88888.00 2020-06-03 19:19:42.000 155 33844.36 335.25 17130.45 88888.00 2020-06-03 19:19:43.000 155 33844.37 335.21 17130.42 88888.00 2020-06-03 19:19:44.000 155 33844.37 335.21 17130.42 88888.00 2020-06-03 19:19:45.000 155 33844.33 335.25 17130.43 37934.24 2020-06-03 19:19:46.000 155 33844.34 335.27 17130.38 88888.00 2020-06-03 19:19:47.000 155 33844.36 335.24 17130.38 88888.00 2020-06-03 19:19:48.000 155 33844.35 335.24 17130.35 88888.00 2020-06-03 19:19:49.000 155 33844.37 335.25 17130.36 88888.00 2020-06-03 19:19:50.000 155 33844.34 335.26 17130.40 37934.27 2020-06-03 19:19:51.000 155 33844.35 335.25 17130.37 88888.00 2020-06-03 19:19:52.000 155 33844.37 335.26 17130.33 88888.00 2020-06-03 19:19:53.000 155 33844.38 335.22 17130.37 88888.00 2020-06-03 19:19:54.000 155 33844.36 335.24 17130.43 88888.00 2020-06-03 19:19:55.000 155 33844.32 335.25 17130.44 37934.28 2020-06-03 19:19:56.000 155 33844.35 335.27 17130.43 88888.00 2020-06-03 19:19:57.000 155 33844.32 335.26 17130.42 88888.00 2020-06-03 19:19:58.000 155 33844.34 335.27 17130.42 88888.00 2020-06-03 19:19:59.000 155 33844.30 335.24 17130.41 88888.00 2020-06-03 19:20:00.000 155 33844.32 335.25 17130.40 37934.28 2020-06-03 19:20:01.000 155 33844.31 335.25 17130.45 88888.00 2020-06-03 19:20:02.000 155 33844.30 335.23 17130.42 88888.00 2020-06-03 19:20:03.000 155 33844.32 335.24 17130.44 88888.00 2020-06-03 19:20:04.000 155 33844.31 335.25 17130.43 88888.00 2020-06-03 19:20:05.000 155 33844.31 335.26 17130.42 37934.28 2020-06-03 19:20:06.000 155 33844.29 335.27 17130.38 88888.00 2020-06-03 19:20:07.000 155 33844.35 335.27 17130.41 88888.00 2020-06-03 19:20:08.000 155 33844.36 335.25 17130.38 88888.00 2020-06-03 19:20:09.000 155 33844.34 335.22 17130.33 88888.00 2020-06-03 19:20:10.000 155 33844.31 335.25 17130.33 37934.31 2020-06-03 19:20:11.000 155 33844.32 335.25 17130.34 88888.00 2020-06-03 19:20:12.000 155 33844.36 335.26 17130.35 88888.00 2020-06-03 19:20:13.000 155 33844.37 335.28 17130.33 88888.00 2020-06-03 19:20:14.000 155 33844.36 335.34 17130.39 88888.00 2020-06-03 19:20:15.000 155 33844.31 335.34 17130.38 37934.26 2020-06-03 19:20:16.000 155 33844.30 335.32 17130.35 88888.00 2020-06-03 19:20:17.000 155 33844.34 335.29 17130.32 88888.00 2020-06-03 19:20:18.000 155 33844.35 335.35 17130.33 88888.00 2020-06-03 19:20:19.000 155 33844.37 335.40 17130.37 88888.00 2020-06-03 19:20:20.000 155 33844.35 335.39 17130.33 37934.28 2020-06-03 19:20:21.000 155 33844.33 335.37 17130.34 88888.00 2020-06-03 19:20:22.000 155 33844.35 335.37 17130.35 88888.00 2020-06-03 19:20:23.000 155 33844.35 335.40 17130.37 88888.00 2020-06-03 19:20:24.000 155 33844.37 335.42 17130.37 88888.00 2020-06-03 19:20:25.000 155 33844.36 335.45 17130.39 37934.25 2020-06-03 19:20:26.000 155 33844.37 335.38 17130.35 88888.00 2020-06-03 19:20:27.000 155 33844.37 335.36 17130.33 88888.00 2020-06-03 19:20:28.000 155 33844.35 335.40 17130.37 88888.00 2020-06-03 19:20:29.000 155 33844.38 335.41 17130.37 88888.00 2020-06-03 19:20:30.000 155 33844.38 335.38 17130.33 37934.33 2020-06-03 19:20:31.000 155 33844.35 335.37 17130.37 88888.00 2020-06-03 19:20:32.000 155 33844.37 335.36 17130.37 88888.00 2020-06-03 19:20:33.000 155 33844.38 335.33 17130.35 88888.00 2020-06-03 19:20:34.000 155 33844.37 335.30 17130.39 88888.00 2020-06-03 19:20:35.000 155 33844.39 335.36 17130.40 37934.30 2020-06-03 19:20:36.000 155 33844.35 335.38 17130.37 88888.00 2020-06-03 19:20:37.000 155 33844.37 335.38 17130.36 88888.00 2020-06-03 19:20:38.000 155 33844.40 335.32 17130.39 88888.00 2020-06-03 19:20:39.000 155 33844.38 335.34 17130.38 88888.00 2020-06-03 19:20:40.000 155 33844.38 335.37 17130.40 37934.30 2020-06-03 19:20:41.000 155 33844.37 335.42 17130.39 88888.00 2020-06-03 19:20:42.000 155 33844.35 335.45 17130.41 88888.00 2020-06-03 19:20:43.000 155 33844.34 335.43 17130.38 88888.00 2020-06-03 19:20:44.000 155 33844.35 335.43 17130.34 88888.00 2020-06-03 19:20:45.000 155 33844.37 335.42 17130.36 37934.32 2020-06-03 19:20:46.000 155 33844.36 335.44 17130.36 88888.00 2020-06-03 19:20:47.000 155 33844.34 335.49 17130.38 88888.00 2020-06-03 19:20:48.000 155 33844.34 335.46 17130.36 88888.00 2020-06-03 19:20:49.000 155 33844.33 335.44 17130.35 88888.00 2020-06-03 19:20:50.000 155 33844.33 335.40 17130.35 37934.26 2020-06-03 19:20:51.000 155 33844.30 335.41 17130.35 88888.00 2020-06-03 19:20:52.000 155 33844.29 335.42 17130.38 88888.00 2020-06-03 19:20:53.000 155 33844.31 335.43 17130.40 88888.00 2020-06-03 19:20:54.000 155 33844.28 335.41 17130.40 88888.00 2020-06-03 19:20:55.000 155 33844.28 335.37 17130.38 37934.28 2020-06-03 19:20:56.000 155 33844.32 335.38 17130.38 88888.00 2020-06-03 19:20:57.000 155 33844.29 335.40 17130.41 88888.00 2020-06-03 19:20:58.000 155 33844.29 335.37 17130.42 88888.00 2020-06-03 19:20:59.000 155 33844.26 335.36 17130.44 88888.00 2020-06-03 19:21:00.000 155 33844.24 335.40 17130.43 37934.28 2020-06-03 19:21:01.000 155 33844.27 335.37 17130.43 88888.00 2020-06-03 19:21:02.000 155 33844.29 335.34 17130.46 88888.00 2020-06-03 19:21:03.000 155 33844.26 335.36 17130.44 88888.00 2020-06-03 19:21:04.000 155 33844.28 335.36 17130.46 88888.00 2020-06-03 19:21:05.000 155 33844.28 335.39 17130.45 37934.26 2020-06-03 19:21:06.000 155 33844.29 335.41 17130.47 88888.00 2020-06-03 19:21:07.000 155 33844.28 335.39 17130.45 88888.00 2020-06-03 19:21:08.000 155 33844.31 335.36 17130.46 88888.00 2020-06-03 19:21:09.000 155 33844.31 335.33 17130.44 88888.00 2020-06-03 19:21:10.000 155 33844.29 335.35 17130.45 37934.30 2020-06-03 19:21:11.000 155 33844.30 335.33 17130.43 88888.00 2020-06-03 19:21:12.000 155 33844.27 335.35 17130.43 88888.00 2020-06-03 19:21:13.000 155 33844.23 335.31 17130.43 88888.00 2020-06-03 19:21:14.000 155 33844.23 335.30 17130.44 88888.00 2020-06-03 19:21:15.000 155 33844.23 335.29 17130.42 37934.27 2020-06-03 19:21:16.000 155 33844.26 335.29 17130.37 88888.00 2020-06-03 19:21:17.000 155 33844.25 335.33 17130.42 88888.00 2020-06-03 19:21:18.000 155 33844.25 335.32 17130.44 88888.00 2020-06-03 19:21:19.000 155 33844.24 335.23 17130.45 88888.00 2020-06-03 19:21:20.000 155 33844.23 335.27 17130.44 37934.32 2020-06-03 19:21:21.000 155 33844.23 335.27 17130.43 88888.00 2020-06-03 19:21:22.000 155 33844.24 335.29 17130.44 88888.00 2020-06-03 19:21:23.000 155 33844.24 335.32 17130.39 88888.00 2020-06-03 19:21:24.000 155 33844.25 335.31 17130.40 88888.00 2020-06-03 19:21:25.000 155 33844.28 335.29 17130.41 37934.25 2020-06-03 19:21:26.000 155 33844.28 335.33 17130.41 88888.00 2020-06-03 19:21:27.000 155 33844.27 335.33 17130.46 88888.00 2020-06-03 19:21:28.000 155 33844.26 335.31 17130.48 88888.00 2020-06-03 19:21:29.000 155 33844.22 335.29 17130.46 88888.00 2020-06-03 19:21:30.000 155 33844.20 335.30 17130.46 37934.26 2020-06-03 19:21:31.000 155 33844.20 335.32 17130.44 88888.00 2020-06-03 19:21:32.000 155 33844.22 335.30 17130.43 88888.00 2020-06-03 19:21:33.000 155 33844.18 335.31 17130.41 88888.00 2020-06-03 19:21:34.000 155 33844.22 335.31 17130.41 88888.00 2020-06-03 19:21:35.000 155 33844.25 335.31 17130.44 37934.25 2020-06-03 19:21:36.000 155 33844.25 335.31 17130.43 88888.00 2020-06-03 19:21:37.000 155 33844.23 335.32 17130.48 88888.00 2020-06-03 19:21:38.000 155 33844.25 335.28 17130.49 88888.00 2020-06-03 19:21:39.000 155 33844.26 335.27 17130.51 88888.00 2020-06-03 19:21:40.000 155 33844.26 335.26 17130.53 37934.22 2020-06-03 19:21:41.000 155 33844.24 335.29 17130.50 88888.00 2020-06-03 19:21:42.000 155 33844.22 335.28 17130.51 88888.00 2020-06-03 19:21:43.000 155 33844.21 335.27 17130.49 88888.00 2020-06-03 19:21:44.000 155 33844.24 335.29 17130.50 88888.00 2020-06-03 19:21:45.000 155 33844.25 335.32 17130.51 37934.14 2020-06-03 19:21:46.000 155 33844.22 335.32 17130.50 88888.00 2020-06-03 19:21:47.000 155 33844.21 335.32 17130.45 88888.00 2020-06-03 19:21:48.000 155 33844.22 335.31 17130.47 88888.00 2020-06-03 19:21:49.000 155 33844.26 335.30 17130.49 88888.00 2020-06-03 19:21:50.000 155 33844.26 335.32 17130.45 37934.22 2020-06-03 19:21:51.000 155 33844.27 335.32 17130.44 88888.00 2020-06-03 19:21:52.000 155 33844.29 335.34 17130.47 88888.00 2020-06-03 19:21:53.000 155 33844.29 335.35 17130.46 88888.00 2020-06-03 19:21:54.000 155 33844.26 335.36 17130.43 88888.00 2020-06-03 19:21:55.000 155 33844.26 335.31 17130.43 37934.27 2020-06-03 19:21:56.000 155 33844.24 335.36 17130.48 88888.00 2020-06-03 19:21:57.000 155 33844.26 335.35 17130.47 88888.00 2020-06-03 19:21:58.000 155 33844.29 335.36 17130.45 88888.00 2020-06-03 19:21:59.000 155 33844.27 335.32 17130.41 88888.00 2020-06-03 19:22:00.000 155 33844.27 335.32 17130.39 37934.25 2020-06-03 19:22:01.000 155 33844.30 335.29 17130.43 88888.00 2020-06-03 19:22:02.000 155 33844.28 335.28 17130.40 88888.00 2020-06-03 19:22:03.000 155 33844.25 335.33 17130.42 88888.00 2020-06-03 19:22:04.000 155 33844.22 335.32 17130.41 88888.00 2020-06-03 19:22:05.000 155 33844.21 335.29 17130.43 37934.18 2020-06-03 19:22:06.000 155 33844.22 335.28 17130.48 88888.00 2020-06-03 19:22:07.000 155 33844.21 335.27 17130.46 88888.00 2020-06-03 19:22:08.000 155 33844.21 335.30 17130.48 88888.00 2020-06-03 19:22:09.000 155 33844.19 335.30 17130.49 88888.00 2020-06-03 19:22:10.000 155 33844.18 335.33 17130.47 37934.18 2020-06-03 19:22:11.000 155 33844.21 335.37 17130.45 88888.00 2020-06-03 19:22:12.000 155 33844.20 335.36 17130.46 88888.00 2020-06-03 19:22:13.000 155 33844.18 335.36 17130.46 88888.00 2020-06-03 19:22:14.000 155 33844.17 335.33 17130.45 88888.00 2020-06-03 19:22:15.000 155 33844.18 335.35 17130.47 37934.24 2020-06-03 19:22:16.000 155 33844.19 335.30 17130.50 88888.00 2020-06-03 19:22:17.000 155 33844.24 335.31 17130.46 88888.00 2020-06-03 19:22:18.000 155 33844.22 335.30 17130.42 88888.00 2020-06-03 19:22:19.000 155 33844.26 335.33 17130.45 88888.00 2020-06-03 19:22:20.000 155 33844.24 335.36 17130.45 37934.21 2020-06-03 19:22:21.000 155 33844.23 335.39 17130.45 88888.00 2020-06-03 19:22:22.000 155 33844.18 335.38 17130.45 88888.00 2020-06-03 19:22:23.000 155 33844.16 335.35 17130.44 88888.00 2020-06-03 19:22:24.000 155 33844.18 335.34 17130.48 88888.00 2020-06-03 19:22:25.000 155 33844.20 335.35 17130.48 37934.16 2020-06-03 19:22:26.000 155 33844.21 335.35 17130.47 88888.00 2020-06-03 19:22:27.000 155 33844.17 335.32 17130.44 88888.00 2020-06-03 19:22:28.000 155 33844.19 335.32 17130.45 88888.00 2020-06-03 19:22:29.000 155 33844.17 335.35 17130.45 88888.00 2020-06-03 19:22:30.000 155 33844.19 335.39 17130.46 37934.18 2020-06-03 19:22:31.000 155 33844.21 335.34 17130.45 88888.00 2020-06-03 19:22:32.000 155 33844.23 335.35 17130.47 88888.00 2020-06-03 19:22:33.000 155 33844.22 335.37 17130.47 88888.00 2020-06-03 19:22:34.000 155 33844.22 335.34 17130.49 88888.00 2020-06-03 19:22:35.000 155 33844.26 335.36 17130.52 37934.22 2020-06-03 19:22:36.000 155 33844.27 335.35 17130.49 88888.00 2020-06-03 19:22:37.000 155 33844.25 335.31 17130.43 88888.00 2020-06-03 19:22:38.000 155 33844.25 335.35 17130.43 88888.00 2020-06-03 19:22:39.000 155 33844.27 335.33 17130.44 88888.00 2020-06-03 19:22:40.000 155 33844.27 335.37 17130.42 37934.18 2020-06-03 19:22:41.000 155 33844.26 335.37 17130.40 88888.00 2020-06-03 19:22:42.000 155 33844.25 335.35 17130.45 88888.00 2020-06-03 19:22:43.000 155 33844.25 335.35 17130.43 88888.00 2020-06-03 19:22:44.000 155 33844.29 335.33 17130.43 88888.00 2020-06-03 19:22:45.000 155 33844.34 335.33 17130.43 37934.24 2020-06-03 19:22:46.000 155 33844.35 335.32 17130.46 88888.00 2020-06-03 19:22:47.000 155 33844.35 335.32 17130.44 88888.00 2020-06-03 19:22:48.000 155 33844.31 335.36 17130.39 88888.00 2020-06-03 19:22:49.000 155 33844.25 335.34 17130.42 88888.00 2020-06-03 19:22:50.000 155 33844.26 335.35 17130.44 37934.24 2020-06-03 19:22:51.000 155 33844.23 335.32 17130.44 88888.00 2020-06-03 19:22:52.000 155 33844.25 335.32 17130.41 88888.00 2020-06-03 19:22:53.000 155 33844.25 335.36 17130.42 88888.00 2020-06-03 19:22:54.000 155 33844.27 335.37 17130.44 88888.00 2020-06-03 19:22:55.000 155 33844.30 335.34 17130.43 37934.25 2020-06-03 19:22:56.000 155 33844.30 335.31 17130.44 88888.00 2020-06-03 19:22:57.000 155 33844.29 335.30 17130.44 88888.00 2020-06-03 19:22:58.000 155 33844.29 335.30 17130.43 88888.00 2020-06-03 19:22:59.000 155 33844.30 335.34 17130.41 88888.00 2020-06-03 19:23:00.000 155 33844.28 335.32 17130.41 37934.21 2020-06-03 19:23:01.000 155 33844.27 335.28 17130.44 88888.00 2020-06-03 19:23:02.000 155 33844.30 335.28 17130.47 88888.00 2020-06-03 19:23:03.000 155 33844.30 335.28 17130.47 88888.00 2020-06-03 19:23:04.000 155 33844.33 335.29 17130.48 88888.00 2020-06-03 19:23:05.000 155 33844.32 335.33 17130.46 37934.23 2020-06-03 19:23:06.000 155 33844.30 335.36 17130.40 88888.00 2020-06-03 19:23:07.000 155 33844.30 335.37 17130.41 88888.00 2020-06-03 19:23:08.000 155 33844.31 335.35 17130.44 88888.00 2020-06-03 19:23:09.000 155 33844.31 335.41 17130.44 88888.00 2020-06-03 19:23:10.000 155 33844.27 335.43 17130.43 37934.27 2020-06-03 19:23:11.000 155 33844.29 335.39 17130.44 88888.00 2020-06-03 19:23:12.000 155 33844.23 335.37 17130.46 88888.00 2020-06-03 19:23:13.000 155 33844.25 335.36 17130.45 88888.00 2020-06-03 19:23:14.000 155 33844.26 335.38 17130.42 88888.00 2020-06-03 19:23:15.000 155 33844.28 335.41 17130.44 37934.23 2020-06-03 19:23:16.000 155 33844.28 335.42 17130.48 88888.00 2020-06-03 19:23:17.000 155 33844.31 335.43 17130.48 88888.00 2020-06-03 19:23:18.000 155 33844.31 335.43 17130.48 88888.00 2020-06-03 19:23:19.000 155 33844.28 335.45 17130.46 88888.00 2020-06-03 19:23:20.000 155 33844.31 335.49 17130.49 37934.26 2020-06-03 19:23:21.000 155 33844.33 335.45 17130.46 88888.00 2020-06-03 19:23:22.000 155 33844.34 335.44 17130.41 88888.00 2020-06-03 19:23:23.000 155 33844.37 335.47 17130.43 88888.00 2020-06-03 19:23:24.000 155 33844.38 335.43 17130.47 88888.00 2020-06-03 19:23:25.000 155 33844.37 335.45 17130.45 37934.30 2020-06-03 19:23:26.000 155 33844.35 335.43 17130.43 88888.00 2020-06-03 19:23:27.000 155 33844.36 335.45 17130.43 88888.00 2020-06-03 19:23:28.000 155 33844.37 335.46 17130.44 88888.00 2020-06-03 19:23:29.000 155 33844.35 335.45 17130.46 88888.00 2020-06-03 19:23:30.000 155 33844.34 335.43 17130.43 37934.28 2020-06-03 19:23:31.000 155 33844.37 335.39 17130.42 88888.00 2020-06-03 19:23:32.000 155 33844.35 335.46 17130.43 88888.00 2020-06-03 19:23:33.000 155 33844.32 335.48 17130.43 88888.00 2020-06-03 19:23:34.000 155 33844.31 335.48 17130.43 88888.00 2020-06-03 19:23:35.000 155 33844.33 335.48 17130.44 37934.25 2020-06-03 19:23:36.000 155 33844.36 335.54 17130.45 88888.00 2020-06-03 19:23:37.000 155 33844.39 335.52 17130.46 88888.00 2020-06-03 19:23:38.000 155 33844.38 335.52 17130.47 88888.00 2020-06-03 19:23:39.000 155 33844.38 335.52 17130.48 88888.00 2020-06-03 19:23:40.000 155 33844.41 335.55 17130.47 37934.34 2020-06-03 19:23:41.000 155 33844.41 335.52 17130.47 88888.00 2020-06-03 19:23:42.000 155 33844.36 335.49 17130.43 88888.00 2020-06-03 19:23:43.000 155 33844.36 335.48 17130.42 88888.00 2020-06-03 19:23:44.000 155 33844.41 335.52 17130.45 88888.00 2020-06-03 19:23:45.000 155 33844.43 335.52 17130.45 37934.37 2020-06-03 19:23:46.000 155 33844.46 335.50 17130.46 88888.00 2020-06-03 19:23:47.000 155 33844.47 335.53 17130.44 88888.00 2020-06-03 19:23:48.000 155 33844.46 335.53 17130.43 88888.00 2020-06-03 19:23:49.000 155 33844.48 335.55 17130.45 88888.00 2020-06-03 19:23:50.000 155 33844.49 335.54 17130.43 37934.38 2020-06-03 19:23:51.000 155 33844.52 335.50 17130.44 88888.00 2020-06-03 19:23:52.000 155 33844.55 335.52 17130.47 88888.00 2020-06-03 19:23:53.000 155 33844.58 335.55 17130.45 88888.00 2020-06-03 19:23:54.000 155 33844.58 335.52 17130.48 88888.00 2020-06-03 19:23:55.000 155 33844.59 335.55 17130.49 37934.47 2020-06-03 19:23:56.000 155 33844.59 335.57 17130.47 88888.00 2020-06-03 19:23:57.000 155 33844.59 335.55 17130.42 88888.00 2020-06-03 19:23:58.000 155 33844.60 335.58 17130.44 88888.00 2020-06-03 19:23:59.000 155 33844.63 335.60 17130.42 88888.00 2020-06-03 19:24:00.000 155 33844.69 335.63 17130.42 37934.56 2020-06-03 19:24:01.000 155 33844.70 335.68 17130.43 88888.00 2020-06-03 19:24:02.000 155 33844.75 335.70 17130.44 88888.00 2020-06-03 19:24:03.000 155 33844.79 335.69 17130.43 88888.00 2020-06-03 19:24:04.000 155 33844.84 335.68 17130.42 88888.00 2020-06-03 19:24:05.000 155 33844.90 335.68 17130.41 37934.66 2020-06-03 19:24:06.000 155 33844.91 335.68 17130.40 88888.00 2020-06-03 19:24:07.000 155 33844.94 335.72 17130.45 88888.00 2020-06-03 19:24:08.000 155 33845.00 335.76 17130.47 88888.00 2020-06-03 19:24:09.000 155 33844.98 335.78 17130.45 88888.00 2020-06-03 19:24:10.000 155 33845.00 335.82 17130.39 37934.77 2020-06-03 19:24:11.000 155 33845.02 335.80 17130.35 88888.00 2020-06-03 19:24:12.000 155 33845.03 335.78 17130.35 88888.00 2020-06-03 19:24:13.000 155 33845.04 335.78 17130.36 88888.00 2020-06-03 19:24:14.000 155 33845.03 335.80 17130.38 88888.00 2020-06-03 19:24:15.000 155 33845.03 335.80 17130.38 37934.86 2020-06-03 19:24:16.000 155 33845.03 335.80 17130.40 88888.00 2020-06-03 19:24:17.000 155 33845.00 335.79 17130.37 88888.00 2020-06-03 19:24:18.000 155 33845.00 335.71 17130.34 88888.00 2020-06-03 19:24:19.000 155 33844.95 335.71 17130.34 88888.00 2020-06-03 19:24:20.000 155 33844.96 335.65 17130.38 37934.92 2020-06-03 19:24:21.000 155 33844.91 335.64 17130.38 88888.00 2020-06-03 19:24:22.000 155 33844.89 335.63 17130.41 88888.00 2020-06-03 19:24:23.000 155 33844.86 335.64 17130.35 88888.00 2020-06-03 19:24:24.000 155 33844.80 335.67 17130.37 88888.00 2020-06-03 19:24:25.000 155 33844.78 335.60 17130.38 37934.74 2020-06-03 19:24:26.000 155 33844.77 335.55 17130.34 88888.00 2020-06-03 19:24:27.000 155 33844.71 335.52 17130.39 88888.00 2020-06-03 19:24:28.000 155 33844.71 335.50 17130.40 88888.00 2020-06-03 19:24:29.000 155 33844.69 335.48 17130.40 88888.00 2020-06-03 19:24:30.000 155 33844.69 335.47 17130.40 37934.67 2020-06-03 19:24:31.000 155 33844.66 335.47 17130.42 88888.00 2020-06-03 19:24:32.000 155 33844.64 335.46 17130.40 88888.00 2020-06-03 19:24:33.000 155 33844.61 335.42 17130.42 88888.00 2020-06-03 19:24:34.000 155 33844.59 335.38 17130.41 88888.00 2020-06-03 19:24:35.000 155 33844.55 335.38 17130.44 37934.55 2020-06-03 19:24:36.000 155 33844.54 335.41 17130.46 88888.00 2020-06-03 19:24:37.000 155 33844.46 335.38 17130.48 88888.00 2020-06-03 19:24:38.000 155 33844.47 335.38 17130.47 88888.00 2020-06-03 19:24:39.000 155 33844.46 335.34 17130.47 88888.00 2020-06-03 19:24:40.000 155 33844.48 335.34 17130.45 37934.53 2020-06-03 19:24:41.000 155 33844.48 335.40 17130.44 88888.00 2020-06-03 19:24:42.000 155 33844.47 335.38 17130.40 88888.00 2020-06-03 19:24:43.000 155 33844.46 335.42 17130.41 88888.00 2020-06-03 19:24:44.000 155 33844.47 335.44 17130.44 88888.00 2020-06-03 19:24:45.000 155 33844.39 335.39 17130.41 37934.38 2020-06-03 19:24:46.000 155 33844.37 335.36 17130.40 88888.00 2020-06-03 19:24:47.000 155 33844.35 335.38 17130.45 88888.00 2020-06-03 19:24:48.000 155 33844.36 335.34 17130.49 88888.00 2020-06-03 19:24:49.000 155 33844.35 335.32 17130.47 88888.00 2020-06-03 19:24:50.000 155 33844.30 335.27 17130.50 37934.36 2020-06-03 19:24:51.000 155 33844.28 335.27 17130.48 88888.00 2020-06-03 19:24:52.000 155 33844.26 335.28 17130.50 88888.00 2020-06-03 19:24:53.000 155 33844.24 335.25 17130.51 88888.00 2020-06-03 19:24:54.000 155 33844.20 335.23 17130.49 88888.00 2020-06-03 19:24:55.000 155 33844.19 335.25 17130.50 37934.31 2020-06-03 19:24:56.000 155 33844.15 335.24 17130.49 88888.00 2020-06-03 19:24:57.000 155 33844.13 335.22 17130.46 88888.00 2020-06-03 19:24:58.000 155 33844.16 335.21 17130.44 88888.00 2020-06-03 19:24:59.000 155 33844.17 335.17 17130.46 88888.00 2020-06-03 19:25:00.000 155 33844.14 335.18 17130.50 37934.15 2020-06-03 19:25:01.000 155 33844.12 335.18 17130.50 88888.00 2020-06-03 19:25:02.000 155 33844.10 335.18 17130.47 88888.00 2020-06-03 19:25:03.000 155 33844.09 335.17 17130.49 88888.00 2020-06-03 19:25:04.000 155 33844.09 335.19 17130.52 88888.00 2020-06-03 19:25:05.000 155 33844.08 335.16 17130.53 37934.00 2020-06-03 19:25:06.000 155 33844.07 335.15 17130.52 88888.00 2020-06-03 19:25:07.000 155 33844.06 335.13 17130.54 88888.00 2020-06-03 19:25:08.000 155 33844.06 335.13 17130.56 88888.00 2020-06-03 19:25:09.000 155 33844.07 335.16 17130.58 88888.00 2020-06-03 19:25:10.000 155 33844.10 335.17 17130.56 37934.06 2020-06-03 19:25:11.000 155 33844.10 335.13 17130.55 88888.00 2020-06-03 19:25:12.000 155 33844.10 335.14 17130.54 88888.00 2020-06-03 19:25:13.000 155 33844.06 335.13 17130.54 88888.00 2020-06-03 19:25:14.000 155 33844.07 335.08 17130.54 88888.00 2020-06-03 19:25:15.000 155 33844.10 335.11 17130.53 37934.09 2020-06-03 19:25:16.000 155 33844.09 335.14 17130.57 88888.00 2020-06-03 19:25:17.000 155 33844.08 335.15 17130.58 88888.00 2020-06-03 19:25:18.000 155 33844.09 335.14 17130.55 88888.00 2020-06-03 19:25:19.000 155 33844.09 335.11 17130.57 88888.00 2020-06-03 19:25:20.000 155 33844.10 335.17 17130.52 37934.08 2020-06-03 19:25:21.000 155 33844.14 335.17 17130.49 88888.00 2020-06-03 19:25:22.000 155 33844.14 335.16 17130.54 88888.00 2020-06-03 19:25:23.000 155 33844.16 335.14 17130.56 88888.00 2020-06-03 19:25:24.000 155 33844.14 335.17 17130.53 88888.00 2020-06-03 19:25:25.000 155 33844.19 335.21 17130.54 37934.13 2020-06-03 19:25:26.000 155 33844.21 335.19 17130.53 88888.00 2020-06-03 19:25:27.000 155 33844.23 335.20 17130.52 88888.00 2020-06-03 19:25:28.000 155 33844.22 335.21 17130.53 88888.00 2020-06-03 19:25:29.000 155 33844.26 335.20 17130.53 88888.00 2020-06-03 19:25:30.000 155 33844.27 335.19 17130.53 37934.14 2020-06-03 19:25:31.000 155 33844.28 335.21 17130.55 88888.00 2020-06-03 19:25:32.000 155 33844.30 335.25 17130.53 88888.00 2020-06-03 19:25:33.000 155 33844.33 335.26 17130.53 88888.00 2020-06-03 19:25:34.000 155 33844.41 335.33 17130.54 88888.00 2020-06-03 19:25:35.000 155 33844.42 335.35 17130.53 37934.25 2020-06-03 19:25:36.000 155 33844.41 335.36 17130.57 88888.00 2020-06-03 19:25:37.000 155 33844.44 335.32 17130.56 88888.00 2020-06-03 19:25:38.000 155 33844.47 335.38 17130.50 88888.00 2020-06-03 19:25:39.000 155 33844.51 335.44 17130.46 88888.00 2020-06-03 19:25:40.000 155 33844.51 335.45 17130.47 37934.41 2020-06-03 19:25:41.000 155 33844.55 335.52 17130.47 88888.00 2020-06-03 19:25:42.000 155 33844.58 335.55 17130.54 88888.00 2020-06-03 19:25:43.000 155 33844.62 335.58 17130.55 88888.00 2020-06-03 19:25:44.000 155 33844.67 335.60 17130.53 88888.00 2020-06-03 19:25:45.000 155 33844.68 335.63 17130.55 37934.57 2020-06-03 19:25:46.000 155 33844.71 335.68 17130.54 88888.00 2020-06-03 19:25:47.000 155 33844.74 335.77 17130.55 88888.00 2020-06-03 19:25:48.000 155 33844.76 335.87 17130.49 88888.00 2020-06-03 19:25:49.000 155 33844.83 335.93 17130.51 88888.00 2020-06-03 19:25:50.000 155 33844.87 335.96 17130.53 37934.67 2020-06-03 19:25:51.000 155 33844.88 335.96 17130.50 88888.00 2020-06-03 19:25:52.000 155 33844.88 336.01 17130.47 88888.00 2020-06-03 19:25:53.000 155 33844.91 336.04 17130.47 88888.00 2020-06-03 19:25:54.000 155 33844.96 336.07 17130.49 88888.00 2020-06-03 19:25:55.000 155 33844.96 336.07 17130.49 37934.72 2020-06-03 19:25:56.000 155 33844.92 336.07 17130.49 88888.00 2020-06-03 19:25:57.000 155 33844.92 336.03 17130.49 88888.00 2020-06-03 19:25:58.000 155 33844.92 335.94 17130.48 88888.00 2020-06-03 19:25:59.000 155 33844.86 335.90 17130.46 88888.00 2020-06-03 19:26:00.000 155 33844.84 335.88 17130.46 37934.85 2020-06-03 19:26:01.000 155 33844.86 335.90 17130.47 88888.00 2020-06-03 19:26:02.000 155 33844.87 336.02 17130.47 88888.00 2020-06-03 19:26:03.000 155 33844.87 336.04 17130.47 88888.00 2020-06-03 19:26:04.000 155 33844.88 335.99 17130.46 88888.00 2020-06-03 19:26:05.000 155 33844.85 336.03 17130.48 37934.82 2020-06-03 19:26:06.000 155 33844.82 336.06 17130.46 88888.00 2020-06-03 19:26:07.000 155 33844.80 336.06 17130.45 88888.00 2020-06-03 19:26:08.000 155 33844.84 336.10 17130.42 88888.00 2020-06-03 19:26:09.000 155 33844.82 336.05 17130.42 88888.00 2020-06-03 19:26:10.000 155 33844.83 336.05 17130.41 37934.75 2020-06-03 19:26:11.000 155 33844.85 336.08 17130.41 88888.00 2020-06-03 19:26:12.000 155 33844.85 336.07 17130.42 88888.00 2020-06-03 19:26:13.000 155 33844.84 336.05 17130.36 88888.00 2020-06-03 19:26:14.000 155 33844.81 336.02 17130.41 88888.00 2020-06-03 19:26:15.000 155 33844.75 336.03 17130.40 37934.81 2020-06-03 19:26:16.000 155 33844.72 335.98 17130.37 88888.00 2020-06-03 19:26:17.000 155 33844.71 335.95 17130.36 88888.00 2020-06-03 19:26:18.000 155 33844.69 335.92 17130.37 88888.00 2020-06-03 19:26:19.000 155 33844.68 335.89 17130.38 88888.00 2020-06-03 19:26:20.000 155 33844.66 335.88 17130.39 37934.67 2020-06-03 19:26:21.000 155 33844.63 335.88 17130.41 88888.00 2020-06-03 19:26:22.000 155 33844.63 335.86 17130.42 88888.00 2020-06-03 19:26:23.000 155 33844.61 335.86 17130.45 88888.00 2020-06-03 19:26:24.000 155 33844.60 335.88 17130.48 88888.00 2020-06-03 19:26:25.000 155 33844.56 335.87 17130.47 37934.66 2020-06-03 19:26:26.000 155 33844.56 335.85 17130.44 88888.00 2020-06-03 19:26:27.000 155 33844.54 335.80 17130.43 88888.00 2020-06-03 19:26:28.000 155 33844.53 335.81 17130.39 88888.00 2020-06-03 19:26:29.000 155 33844.51 335.80 17130.41 88888.00 2020-06-03 19:26:30.000 155 33844.52 335.77 17130.44 37934.54 2020-06-03 19:26:31.000 155 33844.51 335.73 17130.47 88888.00 2020-06-03 19:26:32.000 155 33844.48 335.73 17130.44 88888.00 2020-06-03 19:26:33.000 155 33844.47 335.70 17130.44 88888.00 2020-06-03 19:26:34.000 155 33844.45 335.72 17130.46 88888.00 2020-06-03 19:26:35.000 155 33844.46 335.73 17130.44 37934.44 2020-06-03 19:26:36.000 155 33844.48 335.71 17130.42 88888.00 2020-06-03 19:26:37.000 155 33844.49 335.67 17130.43 88888.00 2020-06-03 19:26:38.000 155 33844.48 335.67 17130.42 88888.00 2020-06-03 19:26:39.000 155 33844.49 335.69 17130.43 88888.00 2020-06-03 19:26:40.000 155 33844.51 335.70 17130.44 37934.42 2020-06-03 19:26:41.000 155 33844.50 335.71 17130.42 88888.00 2020-06-03 19:26:42.000 155 33844.48 335.70 17130.45 88888.00 2020-06-03 19:26:43.000 155 33844.50 335.69 17130.48 88888.00 2020-06-03 19:26:44.000 155 33844.50 335.72 17130.52 88888.00 2020-06-03 19:26:45.000 155 33844.47 335.71 17130.54 37934.49 2020-06-03 19:26:46.000 155 33844.54 335.77 17130.49 88888.00 2020-06-03 19:26:47.000 155 33844.56 335.78 17130.42 88888.00 2020-06-03 19:26:48.000 155 33844.56 335.79 17130.45 88888.00 2020-06-03 19:26:49.000 155 33844.58 335.76 17130.46 88888.00 2020-06-03 19:26:50.000 155 33844.58 335.69 17130.45 37934.40 2020-06-03 19:26:51.000 155 33844.53 335.71 17130.47 88888.00 2020-06-03 19:26:52.000 155 33844.54 335.71 17130.47 88888.00 2020-06-03 19:26:53.000 155 33844.51 335.67 17130.50 88888.00 2020-06-03 19:26:54.000 155 33844.48 335.64 17130.50 88888.00 2020-06-03 19:26:55.000 155 33844.47 335.66 17130.49 37934.54 2020-06-03 19:26:56.000 155 33844.46 335.65 17130.49 88888.00 2020-06-03 19:26:57.000 155 33844.44 335.63 17130.46 88888.00 2020-06-03 19:26:58.000 155 33844.45 335.62 17130.44 88888.00 2020-06-03 19:26:59.000 155 33844.39 335.60 17130.43 88888.00 2020-06-03 19:27:00.000 155 33844.39 335.60 17130.42 37934.43 2020-06-03 19:27:01.000 155 33844.37 335.57 17130.44 88888.00 2020-06-03 19:27:02.000 155 33844.34 335.55 17130.44 88888.00 2020-06-03 19:27:03.000 155 33844.30 335.55 17130.44 88888.00 2020-06-03 19:27:04.000 155 33844.27 335.59 17130.46 88888.00 2020-06-03 19:27:05.000 155 33844.26 335.60 17130.43 37934.26 2020-06-03 19:27:06.000 155 33844.28 335.55 17130.49 88888.00 2020-06-03 19:27:07.000 155 33844.26 335.51 17130.52 88888.00 2020-06-03 19:27:08.000 155 33844.26 335.49 17130.53 88888.00 2020-06-03 19:27:09.000 155 33844.27 335.50 17130.52 88888.00 2020-06-03 19:27:10.000 155 33844.21 335.48 17130.49 37934.31 2020-06-03 19:27:11.000 155 33844.18 335.45 17130.49 88888.00 2020-06-03 19:27:12.000 155 33844.18 335.46 17130.43 88888.00 2020-06-03 19:27:13.000 155 33844.15 335.42 17130.40 88888.00 2020-06-03 19:27:14.000 155 33844.13 335.38 17130.44 88888.00 2020-06-03 19:27:15.000 155 33844.15 335.32 17130.46 37934.27 2020-06-03 19:27:16.000 155 33844.16 335.34 17130.45 88888.00 2020-06-03 19:27:17.000 155 33844.14 335.35 17130.45 88888.00 2020-06-03 19:27:18.000 155 33844.20 335.33 17130.49 88888.00 2020-06-03 19:27:19.000 155 33844.20 335.32 17130.55 88888.00 2020-06-03 19:27:20.000 155 33844.16 335.38 17130.55 37934.22 2020-06-03 19:27:21.000 155 33844.21 335.39 17130.55 88888.00 2020-06-03 19:27:22.000 155 33844.22 335.39 17130.55 88888.00 2020-06-03 19:27:23.000 155 33844.24 335.38 17130.54 88888.00 2020-06-03 19:27:24.000 155 33844.27 335.46 17130.54 88888.00 2020-06-03 19:27:25.000 155 33844.31 335.51 17130.51 37934.20 2020-06-03 19:27:26.000 155 33844.32 335.51 17130.51 88888.00 2020-06-03 19:27:27.000 155 33844.33 335.49 17130.49 88888.00 2020-06-03 19:27:28.000 155 33844.36 335.52 17130.49 88888.00 2020-06-03 19:27:29.000 155 33844.38 335.50 17130.49 88888.00 2020-06-03 19:27:30.000 155 33844.43 335.53 17130.46 37934.30 2020-06-03 19:27:31.000 155 33844.43 335.51 17130.46 88888.00 2020-06-03 19:27:32.000 155 33844.49 335.53 17130.49 88888.00 2020-06-03 19:27:33.000 155 33844.53 335.54 17130.51 88888.00 2020-06-03 19:27:34.000 155 33844.53 335.58 17130.48 88888.00 2020-06-03 19:27:35.000 155 33844.57 335.58 17130.46 37934.47 2020-06-03 19:27:36.000 155 33844.60 335.59 17130.47 88888.00 2020-06-03 19:27:37.000 155 33844.62 335.63 17130.50 88888.00 2020-06-03 19:27:38.000 155 33844.62 335.69 17130.52 88888.00 2020-06-03 19:27:39.000 155 33844.68 335.73 17130.49 88888.00 2020-06-03 19:27:40.000 155 33844.73 335.75 17130.47 37934.61 2020-06-03 19:27:41.000 155 33844.76 335.79 17130.49 88888.00 2020-06-03 19:27:42.000 155 33844.78 335.79 17130.50 88888.00 2020-06-03 19:27:43.000 155 33844.81 335.83 17130.51 88888.00 2020-06-03 19:27:44.000 155 33844.89 335.88 17130.48 88888.00 2020-06-03 19:27:45.000 155 33844.92 335.89 17130.48 37934.73 2020-06-03 19:27:46.000 155 33844.96 335.89 17130.52 88888.00 2020-06-03 19:27:47.000 155 33845.01 335.90 17130.49 88888.00 2020-06-03 19:27:48.000 155 33845.05 335.95 17130.46 88888.00 2020-06-03 19:27:49.000 155 33845.05 336.00 17130.44 88888.00 2020-06-03 19:27:50.000 155 33845.08 336.04 17130.41 37934.95 2020-06-03 19:27:51.000 155 33845.10 336.05 17130.41 88888.00 2020-06-03 19:27:52.000 155 33845.14 336.05 17130.45 88888.00 2020-06-03 19:27:53.000 155 33845.15 336.07 17130.45 88888.00 2020-06-03 19:27:54.000 155 33845.17 336.07 17130.43 88888.00 2020-06-03 19:27:55.000 155 33845.14 336.09 17130.46 37934.96 2020-06-03 19:27:56.000 155 33845.16 336.10 17130.46 88888.00 2020-06-03 19:27:57.000 155 33845.18 336.14 17130.45 88888.00 2020-06-03 19:27:58.000 155 33845.18 336.13 17130.44 88888.00 2020-06-03 19:27:59.000 155 33845.18 336.09 17130.46 88888.00 2020-06-03 19:28:00.000 155 33845.19 336.09 17130.49 37935.00 2020-06-03 19:28:01.000 155 33845.17 336.11 17130.50 88888.00 2020-06-03 19:28:02.000 155 33845.16 336.09 17130.49 88888.00 2020-06-03 19:28:03.000 155 33845.12 336.09 17130.44 88888.00 2020-06-03 19:28:04.000 155 33845.12 336.08 17130.41 88888.00 2020-06-03 19:28:05.000 155 33845.14 336.10 17130.42 37935.06 2020-06-03 19:28:06.000 155 33845.12 336.06 17130.44 88888.00 2020-06-03 19:28:07.000 155 33845.11 336.07 17130.43 88888.00 2020-06-03 19:28:08.000 155 33845.10 336.07 17130.43 88888.00 2020-06-03 19:28:09.000 155 33845.11 336.05 17130.45 88888.00 2020-06-03 19:28:10.000 155 33845.10 336.03 17130.47 37935.05 2020-06-03 19:28:11.000 155 33845.06 336.04 17130.48 88888.00 2020-06-03 19:28:12.000 155 33845.05 336.05 17130.47 88888.00 2020-06-03 19:28:13.000 155 33845.06 336.09 17130.43 88888.00 2020-06-03 19:28:14.000 155 33845.03 336.05 17130.41 88888.00 2020-06-03 19:28:15.000 155 33844.99 336.06 17130.41 37934.94 2020-06-03 19:28:16.000 155 33844.98 336.06 17130.38 88888.00 2020-06-03 19:28:17.000 155 33844.92 336.05 17130.38 88888.00 2020-06-03 19:28:18.000 155 33844.93 336.04 17130.40 88888.00 2020-06-03 19:28:19.000 155 33844.89 336.03 17130.39 88888.00 2020-06-03 19:28:20.000 155 33844.93 336.01 17130.40 37934.91 2020-06-03 19:28:21.000 155 33844.93 335.99 17130.40 88888.00 2020-06-03 19:28:22.000 155 33844.93 335.94 17130.37 88888.00 2020-06-03 19:28:23.000 155 33844.89 335.96 17130.38 88888.00 2020-06-03 19:28:24.000 155 33844.86 335.94 17130.38 88888.00 2020-06-03 19:28:25.000 155 33844.86 335.96 17130.38 37934.85 2020-06-03 19:28:26.000 155 33844.82 335.96 17130.36 88888.00 2020-06-03 19:28:27.000 155 33844.78 335.94 17130.35 88888.00 2020-06-03 19:28:28.000 155 33844.77 335.96 17130.37 88888.00 2020-06-03 19:28:29.000 155 33844.76 335.99 17130.36 88888.00 2020-06-03 19:28:30.000 155 33844.76 335.99 17130.38 37934.82 2020-06-03 19:28:31.000 155 33844.80 335.93 17130.35 88888.00 2020-06-03 19:28:32.000 155 33844.79 335.94 17130.37 88888.00 2020-06-03 19:28:33.000 155 33844.76 335.92 17130.37 88888.00 2020-06-03 19:28:34.000 155 33844.71 335.91 17130.35 88888.00 2020-06-03 19:28:35.000 155 33844.67 335.89 17130.39 37934.76 2020-06-03 19:28:36.000 155 33844.66 335.88 17130.35 88888.00 2020-06-03 19:28:37.000 155 33844.65 335.85 17130.39 88888.00 2020-06-03 19:28:38.000 155 33844.64 335.88 17130.40 88888.00 2020-06-03 19:28:39.000 155 33844.57 335.90 17130.39 88888.00 2020-06-03 19:28:40.000 155 33844.55 335.89 17130.41 37934.69 2020-06-03 19:28:41.000 155 33844.59 335.85 17130.41 88888.00 2020-06-03 19:28:42.000 155 33844.55 335.85 17130.41 88888.00 2020-06-03 19:28:43.000 155 33844.58 335.82 17130.43 88888.00 2020-06-03 19:28:44.000 155 33844.57 335.80 17130.47 88888.00 2020-06-03 19:28:45.000 155 33844.52 335.84 17130.46 37934.57 2020-06-03 19:28:46.000 155 33844.53 335.81 17130.44 88888.00 2020-06-03 19:28:47.000 155 33844.55 335.80 17130.44 88888.00 2020-06-03 19:28:48.000 155 33844.52 335.79 17130.45 88888.00 2020-06-03 19:28:49.000 155 33844.54 335.80 17130.45 88888.00 2020-06-03 19:28:50.000 155 33844.55 335.83 17130.44 37934.58 2020-06-03 19:28:51.000 155 33844.57 335.85 17130.41 88888.00 2020-06-03 19:28:52.000 155 33844.58 335.90 17130.39 88888.00 2020-06-03 19:28:53.000 155 33844.59 335.89 17130.44 88888.00 2020-06-03 19:28:54.000 155 33844.59 335.91 17130.47 88888.00 2020-06-03 19:28:55.000 155 33844.60 335.93 17130.47 37934.57 2020-06-03 19:28:56.000 155 33844.60 335.83 17130.44 88888.00 2020-06-03 19:28:57.000 155 33844.59 335.78 17130.44 88888.00 2020-06-03 19:28:58.000 155 33844.61 335.82 17130.43 88888.00 2020-06-03 19:28:59.000 155 33844.58 335.82 17130.41 88888.00 2020-06-03 19:29:00.000 155 33844.60 335.83 17130.47 37934.56 2020-06-03 19:29:01.000 155 33844.61 335.80 17130.49 88888.00 2020-06-03 19:29:02.000 155 33844.61 335.77 17130.45 88888.00 2020-06-03 19:29:03.000 155 33844.64 335.81 17130.47 88888.00 2020-06-03 19:29:04.000 155 33844.64 335.80 17130.45 88888.00 2020-06-03 19:29:05.000 155 33844.61 335.76 17130.41 37934.55 2020-06-03 19:29:06.000 155 33844.63 335.81 17130.44 88888.00 2020-06-03 19:29:07.000 155 33844.64 335.85 17130.45 88888.00 2020-06-03 19:29:08.000 155 33844.62 335.88 17130.41 88888.00 2020-06-03 19:29:09.000 155 33844.59 335.95 17130.40 88888.00 2020-06-03 19:29:10.000 155 33844.62 335.90 17130.42 37934.57 2020-06-03 19:29:11.000 155 33844.62 335.91 17130.43 88888.00 2020-06-03 19:29:12.000 155 33844.65 335.93 17130.45 88888.00 2020-06-03 19:29:13.000 155 33844.65 335.93 17130.44 88888.00 2020-06-03 19:29:14.000 155 33844.64 335.93 17130.41 88888.00 2020-06-03 19:29:15.000 155 33844.69 335.94 17130.42 37934.53 2020-06-03 19:29:16.000 155 33844.68 335.96 17130.41 88888.00 2020-06-03 19:29:17.000 155 33844.67 335.95 17130.43 88888.00 2020-06-03 19:29:18.000 155 33844.69 335.91 17130.42 88888.00 2020-06-03 19:29:19.000 155 33844.67 335.91 17130.43 88888.00 2020-06-03 19:29:20.000 155 33844.67 335.93 17130.45 37934.70 2020-06-03 19:29:21.000 155 33844.64 335.90 17130.44 88888.00 2020-06-03 19:29:22.000 155 33844.64 335.88 17130.42 88888.00 2020-06-03 19:29:23.000 155 33844.63 335.94 17130.45 88888.00 2020-06-03 19:29:24.000 155 33844.61 335.98 17130.46 88888.00 2020-06-03 19:29:25.000 155 33844.63 335.96 17130.47 37934.66 2020-06-03 19:29:26.000 155 33844.66 335.93 17130.46 88888.00 2020-06-03 19:29:27.000 155 33844.69 335.93 17130.42 88888.00 2020-06-03 19:29:28.000 155 33844.68 335.95 17130.43 88888.00 2020-06-03 19:29:29.000 155 33844.67 335.97 17130.46 88888.00 2020-06-03 19:29:30.000 155 33844.65 335.98 17130.51 37934.65 2020-06-03 19:29:31.000 155 33844.66 335.98 17130.48 88888.00 2020-06-03 19:29:32.000 155 33844.67 335.94 17130.49 88888.00 2020-06-03 19:29:33.000 155 33844.70 335.94 17130.45 88888.00 2020-06-03 19:29:34.000 155 33844.73 335.98 17130.42 88888.00 2020-06-03 19:29:35.000 155 33844.76 335.99 17130.46 37934.64 2020-06-03 19:29:36.000 155 33844.81 335.98 17130.44 88888.00 2020-06-03 19:29:37.000 155 33844.81 336.01 17130.42 88888.00 2020-06-03 19:29:38.000 155 33844.84 336.02 17130.45 88888.00 2020-06-03 19:29:39.000 155 33844.88 336.02 17130.45 88888.00 2020-06-03 19:29:40.000 155 33844.94 336.02 17130.46 37934.74 2020-06-03 19:29:41.000 155 33844.94 336.00 17130.49 88888.00 2020-06-03 19:29:42.000 155 33844.94 336.05 17130.51 88888.00 2020-06-03 19:29:43.000 155 33845.00 336.10 17130.46 88888.00 2020-06-03 19:29:44.000 155 33845.03 336.11 17130.44 88888.00 2020-06-03 19:29:45.000 155 33844.99 336.13 17130.42 37934.92 2020-06-03 19:29:46.000 155 33844.99 336.15 17130.44 88888.00 2020-06-03 19:29:47.000 155 33845.02 336.15 17130.41 88888.00 2020-06-03 19:29:48.000 155 33845.04 336.12 17130.43 88888.00 2020-06-03 19:29:49.000 155 33845.03 336.11 17130.42 88888.00 2020-06-03 19:29:50.000 155 33845.03 336.13 17130.44 37934.98 2020-06-03 19:29:51.000 155 33844.98 336.16 17130.48 88888.00 2020-06-03 19:29:52.000 155 33844.98 336.16 17130.52 88888.00 2020-06-03 19:29:53.000 155 33845.00 336.13 17130.49 88888.00 2020-06-03 19:29:54.000 155 33845.01 336.13 17130.45 88888.00 2020-06-03 19:29:55.000 155 33845.03 336.13 17130.45 37934.99 2020-06-03 19:29:56.000 155 33845.05 336.14 17130.47 88888.00 2020-06-03 19:29:57.000 155 33845.02 336.11 17130.49 88888.00 2020-06-03 19:29:58.000 155 33845.00 336.07 17130.50 88888.00 2020-06-03 19:29:59.000 155 33845.02 336.09 17130.53 88888.00 2020-06-03 19:30:00.000 155 33845.02 336.08 17130.51 37934.91 2020-06-03 19:30:01.000 155 33845.02 336.09 17130.47 88888.00 2020-06-03 19:30:02.000 155 33845.01 336.07 17130.44 88888.00 2020-06-03 19:30:03.000 155 33844.99 336.03 17130.41 88888.00 2020-06-03 19:30:04.000 155 33844.96 336.08 17130.41 88888.00 2020-06-03 19:30:05.000 155 33844.98 336.09 17130.41 37934.90 2020-06-03 19:30:06.000 155 33845.01 336.08 17130.43 88888.00 2020-06-03 19:30:07.000 155 33845.02 336.11 17130.45 88888.00 2020-06-03 19:30:08.000 155 33844.99 336.05 17130.45 88888.00 2020-06-03 19:30:09.000 155 33844.98 336.06 17130.47 88888.00 2020-06-03 19:30:10.000 155 33844.96 336.04 17130.47 37934.94 2020-06-03 19:30:11.000 155 33844.99 336.05 17130.50 88888.00 2020-06-03 19:30:12.000 155 33844.98 336.03 17130.48 88888.00 2020-06-03 19:30:13.000 155 33844.95 336.01 17130.55 88888.00 2020-06-03 19:30:14.000 155 33844.91 336.01 17130.52 88888.00 2020-06-03 19:30:15.000 155 33844.93 335.97 17130.52 37934.93 2020-06-03 19:30:16.000 155 33844.98 335.98 17130.49 88888.00 2020-06-03 19:30:17.000 155 33844.96 335.99 17130.48 88888.00 2020-06-03 19:30:18.000 155 33844.97 335.98 17130.48 88888.00 2020-06-03 19:30:19.000 155 33844.94 335.98 17130.48 88888.00 2020-06-03 19:30:20.000 155 33844.95 335.96 17130.48 37934.83 2020-06-03 19:30:21.000 155 33844.88 335.89 17130.46 88888.00 2020-06-03 19:30:22.000 155 33844.83 335.90 17130.44 88888.00 2020-06-03 19:30:23.000 155 33844.78 335.88 17130.44 88888.00 2020-06-03 19:30:24.000 155 33844.75 335.84 17130.44 88888.00 2020-06-03 19:30:25.000 155 33844.69 335.85 17130.48 37934.71 2020-06-03 19:30:26.000 155 33844.67 335.81 17130.48 88888.00 2020-06-03 19:30:27.000 155 33844.62 335.74 17130.49 88888.00 2020-06-03 19:30:28.000 155 33844.60 335.69 17130.49 88888.00 2020-06-03 19:30:29.000 155 33844.59 335.67 17130.45 88888.00 2020-06-03 19:30:30.000 155 33844.57 335.70 17130.48 37934.62 2020-06-03 19:30:31.000 155 33844.53 335.65 17130.50 88888.00 2020-06-03 19:30:32.000 155 33844.52 335.63 17130.48 88888.00 2020-06-03 19:30:33.000 155 33844.44 335.63 17130.51 88888.00 2020-06-03 19:30:34.000 155 33844.43 335.61 17130.51 88888.00 2020-06-03 19:30:35.000 155 33844.45 335.58 17130.52 37934.46 2020-06-03 19:30:36.000 155 33844.47 335.52 17130.49 88888.00 2020-06-03 19:30:37.000 155 33844.48 335.56 17130.48 88888.00 2020-06-03 19:30:38.000 155 33844.50 335.55 17130.49 88888.00 2020-06-03 19:30:39.000 155 33844.55 335.51 17130.53 88888.00 2020-06-03 19:30:40.000 155 33844.53 335.52 17130.51 37934.60 2020-06-03 19:30:41.000 155 33844.53 335.55 17130.53 88888.00 2020-06-03 19:30:42.000 155 33844.55 335.52 17130.53 88888.00 2020-06-03 19:30:43.000 155 33844.56 335.53 17130.51 88888.00 2020-06-03 19:30:44.000 155 33844.60 335.58 17130.53 88888.00 2020-06-03 19:30:45.000 155 33844.61 335.62 17130.55 37934.55 2020-06-03 19:30:46.000 155 33844.60 335.64 17130.51 88888.00 2020-06-03 19:30:47.000 155 33844.63 335.59 17130.49 88888.00 2020-06-03 19:30:48.000 155 33844.65 335.62 17130.50 88888.00 2020-06-03 19:30:49.000 155 33844.64 335.65 17130.55 88888.00 2020-06-03 19:30:50.000 155 33844.69 335.75 17130.54 37934.60 2020-06-03 19:30:51.000 155 33844.72 335.77 17130.54 88888.00 2020-06-03 19:30:52.000 155 33844.71 335.78 17130.54 88888.00 2020-06-03 19:30:53.000 155 33844.74 335.78 17130.54 88888.00 2020-06-03 19:30:54.000 155 33844.76 335.80 17130.51 88888.00 2020-06-03 19:30:55.000 155 33844.72 335.77 17130.52 37934.69 2020-06-03 19:30:56.000 155 33844.75 335.82 17130.49 88888.00 2020-06-03 19:30:57.000 155 33844.76 335.84 17130.50 88888.00 2020-06-03 19:30:58.000 155 33844.77 335.86 17130.52 88888.00 2020-06-03 19:30:59.000 155 33844.79 335.86 17130.56 88888.00 2020-06-03 19:31:00.000 155 33844.81 335.86 17130.54 37934.81 2020-06-03 19:31:01.000 155 33844.83 335.89 17130.56 88888.00 2020-06-03 19:31:02.000 155 33844.82 335.88 17130.57 88888.00 2020-06-03 19:31:03.000 155 33844.84 335.88 17130.57 88888.00 2020-06-03 19:31:04.000 155 33844.87 335.88 17130.56 88888.00 2020-06-03 19:31:05.000 155 33844.90 335.90 17130.55 37934.79 2020-06-03 19:31:06.000 155 33844.89 335.90 17130.54 88888.00 2020-06-03 19:31:07.000 155 33844.91 335.89 17130.50 88888.00 2020-06-03 19:31:08.000 155 33844.92 335.90 17130.49 88888.00 2020-06-03 19:31:09.000 155 33844.91 335.96 17130.52 88888.00 2020-06-03 19:31:10.000 155 33844.94 335.98 17130.56 37934.87 2020-06-03 19:31:11.000 155 33844.96 335.94 17130.53 88888.00 2020-06-03 19:31:12.000 155 33844.98 335.96 17130.52 88888.00 2020-06-03 19:31:13.000 155 33845.01 335.96 17130.50 88888.00 2020-06-03 19:31:14.000 155 33845.06 335.97 17130.53 88888.00 2020-06-03 19:31:15.000 155 33845.04 335.95 17130.53 37934.97 2020-06-03 19:31:16.000 155 33845.06 335.97 17130.55 88888.00 2020-06-03 19:31:17.000 155 33845.07 335.99 17130.55 88888.00 2020-06-03 19:31:18.000 155 33845.13 336.01 17130.53 88888.00 2020-06-03 19:31:19.000 155 33845.15 336.07 17130.55 88888.00 2020-06-03 19:31:20.000 155 33845.13 336.12 17130.53 37935.02 2020-06-03 19:31:21.000 155 33845.10 336.13 17130.50 88888.00 2020-06-03 19:31:22.000 155 33845.11 336.12 17130.51 88888.00 2020-06-03 19:31:23.000 155 33845.11 336.14 17130.48 88888.00 2020-06-03 19:31:24.000 155 33845.18 336.16 17130.46 88888.00 2020-06-03 19:31:25.000 155 33845.19 336.19 17130.46 37935.09 2020-06-03 19:31:26.000 155 33845.16 336.21 17130.48 88888.00 2020-06-03 19:31:27.000 155 33845.13 336.20 17130.46 88888.00 2020-06-03 19:31:28.000 155 33845.16 336.18 17130.46 88888.00 2020-06-03 19:31:29.000 155 33845.14 336.14 17130.48 88888.00 2020-06-03 19:31:30.000 155 33845.13 336.12 17130.44 37935.08 2020-06-03 19:31:31.000 155 33845.11 336.12 17130.44 88888.00 2020-06-03 19:31:32.000 155 33845.09 336.13 17130.44 88888.00 2020-06-03 19:31:33.000 155 33845.05 336.14 17130.47 88888.00 2020-06-03 19:31:34.000 155 33845.07 336.14 17130.53 88888.00 2020-06-03 19:31:35.000 155 33845.11 336.15 17130.49 37935.09 2020-06-03 19:31:36.000 155 33845.11 336.16 17130.47 88888.00 2020-06-03 19:31:37.000 155 33845.08 336.15 17130.46 88888.00 2020-06-03 19:31:38.000 155 33845.09 336.17 17130.46 88888.00 2020-06-03 19:31:39.000 155 33845.07 336.15 17130.49 88888.00 2020-06-03 19:31:40.000 155 33845.09 336.13 17130.51 37935.09 2020-06-03 19:31:41.000 155 33845.08 336.13 17130.48 88888.00 2020-06-03 19:31:42.000 155 33845.06 336.18 17130.48 88888.00 2020-06-03 19:31:43.000 155 33845.07 336.20 17130.52 88888.00 2020-06-03 19:31:44.000 155 33845.10 336.19 17130.50 88888.00 2020-06-03 19:31:45.000 155 33845.08 336.15 17130.52 37935.04 2020-06-03 19:31:46.000 155 33845.06 336.13 17130.55 88888.00 2020-06-03 19:31:47.000 155 33845.07 336.14 17130.49 88888.00 2020-06-03 19:31:48.000 155 33845.06 336.16 17130.52 88888.00 2020-06-03 19:31:49.000 155 33845.04 336.16 17130.50 88888.00 2020-06-03 19:31:50.000 155 33845.05 336.19 17130.48 37935.04 2020-06-03 19:31:51.000 155 33845.07 336.18 17130.46 88888.00 2020-06-03 19:31:52.000 155 33845.03 336.15 17130.46 88888.00 2020-06-03 19:31:53.000 155 33845.01 336.14 17130.45 88888.00 2020-06-03 19:31:54.000 155 33845.00 336.11 17130.49 88888.00 2020-06-03 19:31:55.000 155 33844.99 336.12 17130.46 37934.91 2020-06-03 19:31:56.000 155 33844.96 336.16 17130.45 88888.00 2020-06-03 19:31:57.000 155 33844.95 336.15 17130.48 88888.00 2020-06-03 19:31:58.000 155 33844.98 336.09 17130.49 88888.00 2020-06-03 19:31:59.000 155 33844.94 336.12 17130.44 88888.00 2020-06-03 19:32:00.000 155 33844.93 336.12 17130.44 37934.81 2020-06-03 19:32:01.000 155 33844.89 336.13 17130.43 88888.00 2020-06-03 19:32:02.000 155 33844.90 336.10 17130.42 88888.00 2020-06-03 19:32:03.000 155 33844.87 336.08 17130.41 88888.00 2020-06-03 19:32:04.000 155 33844.88 336.07 17130.44 88888.00 2020-06-03 19:32:05.000 155 33844.87 336.08 17130.49 37934.81 2020-06-03 19:32:06.000 155 33844.83 336.09 17130.53 88888.00 2020-06-03 19:32:07.000 155 33844.82 336.08 17130.55 88888.00 2020-06-03 19:32:08.000 155 33844.87 336.08 17130.58 88888.00 2020-06-03 19:32:09.000 155 33844.87 336.05 17130.59 88888.00 2020-06-03 19:32:10.000 155 33844.83 336.02 17130.59 37934.81 2020-06-03 19:32:11.000 155 33844.75 336.03 17130.56 88888.00 2020-06-03 19:32:12.000 155 33844.72 336.07 17130.56 88888.00 2020-06-03 19:32:13.000 155 33844.73 336.05 17130.53 88888.00 2020-06-03 19:32:14.000 155 33844.76 336.03 17130.52 88888.00 2020-06-03 19:32:15.000 155 33844.77 336.05 17130.55 37934.78 2020-06-03 19:32:16.000 155 33844.75 336.06 17130.60 88888.00 2020-06-03 19:32:17.000 155 33844.76 336.10 17130.58 88888.00 2020-06-03 19:32:18.000 155 33844.75 336.15 17130.57 88888.00 2020-06-03 19:32:19.000 155 33844.78 336.10 17130.53 88888.00 2020-06-03 19:32:20.000 155 33844.75 336.09 17130.53 37934.78 2020-06-03 19:32:21.000 155 33844.76 336.07 17130.55 88888.00 2020-06-03 19:32:22.000 155 33844.74 336.07 17130.57 88888.00 2020-06-03 19:32:23.000 155 33844.74 336.08 17130.59 88888.00 2020-06-03 19:32:24.000 155 33844.71 336.07 17130.58 88888.00 2020-06-03 19:32:25.000 155 33844.73 336.07 17130.62 37934.78 2020-06-03 19:32:26.000 155 33844.72 336.07 17130.58 88888.00 2020-06-03 19:32:27.000 155 33844.71 336.07 17130.57 88888.00 2020-06-03 19:32:28.000 155 33844.71 336.04 17130.54 88888.00 2020-06-03 19:32:29.000 155 33844.69 336.06 17130.55 88888.00 2020-06-03 19:32:30.000 155 33844.65 336.07 17130.58 37934.73 2020-06-03 19:32:31.000 155 33844.61 336.05 17130.62 88888.00 2020-06-03 19:32:32.000 155 33844.63 336.02 17130.65 88888.00 2020-06-03 19:32:33.000 155 33844.64 336.00 17130.65 88888.00 2020-06-03 19:32:34.000 155 33844.62 335.96 17130.60 88888.00 2020-06-03 19:32:35.000 155 33844.60 335.89 17130.60 37934.57 2020-06-03 19:32:36.000 155 33844.56 335.90 17130.61 88888.00 2020-06-03 19:32:37.000 155 33844.54 335.90 17130.61 88888.00 2020-06-03 19:32:38.000 155 33844.56 335.89 17130.59 88888.00 2020-06-03 19:32:39.000 155 33844.54 335.88 17130.56 88888.00 2020-06-03 19:32:40.000 155 33844.50 335.88 17130.56 37934.53 2020-06-03 19:32:41.000 155 33844.48 335.87 17130.65 88888.00 2020-06-03 19:32:42.000 155 33844.47 335.84 17130.65 88888.00 2020-06-03 19:32:43.000 155 33844.48 335.79 17130.61 88888.00 2020-06-03 19:32:44.000 155 33844.49 335.78 17130.62 88888.00 2020-06-03 19:32:45.000 155 33844.49 335.81 17130.63 37934.56 2020-06-03 19:32:46.000 155 33844.46 335.81 17130.63 88888.00 2020-06-03 19:32:47.000 155 33844.49 335.78 17130.59 88888.00 2020-06-03 19:32:48.000 155 33844.51 335.78 17130.63 88888.00 2020-06-03 19:32:49.000 155 33844.52 335.79 17130.68 88888.00 2020-06-03 19:32:50.000 155 33844.51 335.82 17130.71 37934.55 2020-06-03 19:32:51.000 155 33844.46 335.79 17130.66 88888.00 2020-06-03 19:32:52.000 155 33844.47 335.74 17130.65 88888.00 2020-06-03 19:32:53.000 155 33844.51 335.73 17130.62 88888.00 2020-06-03 19:32:54.000 155 33844.53 335.71 17130.65 88888.00 2020-06-03 19:32:55.000 155 33844.56 335.73 17130.62 37934.53 2020-06-03 19:32:56.000 155 33844.57 335.73 17130.64 88888.00 2020-06-03 19:32:57.000 155 33844.61 335.76 17130.63 88888.00 2020-06-03 19:32:58.000 155 33844.58 335.73 17130.64 88888.00 2020-06-03 19:32:59.000 155 33844.54 335.74 17130.66 88888.00 2020-06-03 19:33:00.000 155 33844.52 335.77 17130.66 37934.58 2020-06-03 19:33:01.000 155 33844.55 335.81 17130.65 88888.00 2020-06-03 19:33:02.000 155 33844.59 335.78 17130.68 88888.00 2020-06-03 19:33:03.000 155 33844.59 335.78 17130.60 88888.00 2020-06-03 19:33:04.000 155 33844.62 335.76 17130.60 88888.00 2020-06-03 19:33:05.000 155 33844.61 335.78 17130.66 37934.56 2020-06-03 19:33:06.000 155 33844.64 335.83 17130.67 88888.00 2020-06-03 19:33:07.000 155 33844.63 335.83 17130.65 88888.00 2020-06-03 19:33:08.000 155 33844.68 335.85 17130.70 88888.00 2020-06-03 19:33:09.000 155 33844.71 335.85 17130.72 88888.00 2020-06-03 19:33:10.000 155 33844.71 335.88 17130.70 37934.67 2020-06-03 19:33:11.000 155 33844.75 335.89 17130.68 88888.00 2020-06-03 19:33:12.000 155 33844.75 335.86 17130.69 88888.00 2020-06-03 19:33:13.000 155 33844.77 335.85 17130.66 88888.00 2020-06-03 19:33:14.000 155 33844.81 335.84 17130.63 88888.00 2020-06-03 19:33:15.000 155 33844.79 335.87 17130.65 37934.72 2020-06-03 19:33:16.000 155 33844.80 335.89 17130.65 88888.00 2020-06-03 19:33:17.000 155 33844.86 335.89 17130.67 88888.00 2020-06-03 19:33:18.000 155 33844.87 335.93 17130.67 88888.00 2020-06-03 19:33:19.000 155 33844.91 335.96 17130.64 88888.00 2020-06-03 19:33:20.000 155 33844.91 335.94 17130.65 37934.77 2020-06-03 19:33:21.000 155 33844.92 335.93 17130.64 88888.00 2020-06-03 19:33:22.000 155 33844.90 335.90 17130.64 88888.00 2020-06-03 19:33:23.000 155 33844.90 335.94 17130.66 88888.00 2020-06-03 19:33:24.000 155 33844.93 335.96 17130.66 88888.00 2020-06-03 19:33:25.000 155 33844.95 335.95 17130.68 37934.83 2020-06-03 19:33:26.000 155 33844.97 335.93 17130.69 88888.00 2020-06-03 19:33:27.000 155 33844.98 335.93 17130.68 88888.00 2020-06-03 19:33:28.000 155 33844.95 335.96 17130.67 88888.00 2020-06-03 19:33:29.000 155 33844.97 336.01 17130.66 88888.00 2020-06-03 19:33:30.000 155 33845.01 336.00 17130.65 37934.84 2020-06-03 19:33:31.000 155 33845.02 335.98 17130.62 88888.00 2020-06-03 19:33:32.000 155 33845.02 336.04 17130.64 88888.00 2020-06-03 19:33:33.000 155 33845.00 336.04 17130.64 88888.00 2020-06-03 19:33:34.000 155 33845.01 336.00 17130.63 88888.00 2020-06-03 19:33:35.000 155 33844.99 336.02 17130.62 37934.90 2020-06-03 19:33:36.000 155 33844.98 336.02 17130.62 88888.00 2020-06-03 19:33:37.000 155 33845.00 336.04 17130.64 88888.00 2020-06-03 19:33:38.000 155 33844.99 336.01 17130.65 88888.00 2020-06-03 19:33:39.000 155 33845.04 336.00 17130.67 88888.00 2020-06-03 19:33:40.000 155 33845.06 335.99 17130.67 37934.85 2020-06-03 19:33:41.000 155 33845.08 335.99 17130.66 88888.00 2020-06-03 19:33:42.000 155 33845.04 336.00 17130.64 88888.00 2020-06-03 19:33:43.000 155 33845.06 336.03 17130.64 88888.00 2020-06-03 19:33:44.000 155 33845.07 336.01 17130.64 88888.00 2020-06-03 19:33:45.000 155 33845.04 335.99 17130.62 37934.96 2020-06-03 19:33:46.000 155 33845.10 335.95 17130.66 88888.00 2020-06-03 19:33:47.000 155 33845.10 335.99 17130.67 88888.00 2020-06-03 19:33:48.000 155 33845.10 336.01 17130.70 88888.00 2020-06-03 19:33:49.000 155 33845.06 335.99 17130.67 88888.00 2020-06-03 19:33:50.000 155 33845.09 336.00 17130.69 37935.00 2020-06-03 19:33:51.000 155 33845.11 336.05 17130.65 88888.00 2020-06-03 19:33:52.000 155 33845.10 336.05 17130.64 88888.00 2020-06-03 19:33:53.000 155 33845.06 336.04 17130.62 88888.00 2020-06-03 19:33:54.000 155 33845.09 336.01 17130.63 88888.00 2020-06-03 19:33:55.000 155 33845.10 336.00 17130.58 37935.02 2020-06-03 19:33:56.000 155 33845.12 336.00 17130.58 88888.00 2020-06-03 19:33:57.000 155 33845.14 336.00 17130.59 88888.00 2020-06-03 19:33:58.000 155 33845.13 335.96 17130.63 88888.00 2020-06-03 19:33:59.000 155 33845.16 336.03 17130.64 88888.00 2020-06-03 19:34:00.000 155 33845.18 336.04 17130.66 37935.01 2020-06-03 19:34:01.000 155 33845.18 336.03 17130.63 88888.00 2020-06-03 19:34:02.000 155 33845.17 336.02 17130.61 88888.00 2020-06-03 19:34:03.000 155 33845.15 335.98 17130.60 88888.00 2020-06-03 19:34:04.000 155 33845.16 335.96 17130.62 88888.00 2020-06-03 19:34:05.000 155 33845.16 335.98 17130.61 37935.02 2020-06-03 19:34:06.000 155 33845.18 336.00 17130.64 88888.00 2020-06-03 19:34:07.000 155 33845.17 335.98 17130.63 88888.00 2020-06-03 19:34:08.000 155 33845.14 335.98 17130.64 88888.00 2020-06-03 19:34:09.000 155 33845.12 335.96 17130.66 88888.00 2020-06-03 19:34:10.000 155 33845.11 335.94 17130.69 37935.01 2020-06-03 19:34:11.000 155 33845.13 335.94 17130.68 88888.00 2020-06-03 19:34:12.000 155 33845.12 335.96 17130.67 88888.00 2020-06-03 19:34:13.000 155 33845.13 335.98 17130.68 88888.00 2020-06-03 19:34:14.000 155 33845.10 335.94 17130.67 88888.00 2020-06-03 19:34:15.000 155 33845.07 335.92 17130.66 37935.02 2020-06-03 19:34:16.000 155 33845.06 335.90 17130.63 88888.00 2020-06-03 19:34:17.000 155 33845.06 335.90 17130.59 88888.00 2020-06-03 19:34:18.000 155 33845.00 335.84 17130.62 88888.00 2020-06-03 19:34:19.000 155 33845.00 335.87 17130.61 88888.00 2020-06-03 19:34:20.000 155 33844.94 335.87 17130.63 37934.98 2020-06-03 19:34:21.000 155 33844.94 335.83 17130.63 88888.00 2020-06-03 19:34:22.000 155 33844.93 335.86 17130.64 88888.00 2020-06-03 19:34:23.000 155 33844.95 335.86 17130.68 88888.00 2020-06-03 19:34:24.000 155 33844.93 335.82 17130.67 88888.00 2020-06-03 19:34:25.000 155 33844.91 335.80 17130.65 37934.80 2020-06-03 19:34:26.000 155 33844.87 335.76 17130.67 88888.00 2020-06-03 19:34:27.000 155 33844.84 335.72 17130.71 88888.00 2020-06-03 19:34:28.000 155 33844.82 335.69 17130.73 88888.00 2020-06-03 19:34:29.000 155 33844.80 335.66 17130.72 88888.00 2020-06-03 19:34:30.000 155 33844.82 335.63 17130.71 37934.83 2020-06-03 19:34:31.000 155 33844.80 335.62 17130.73 88888.00 2020-06-03 19:34:32.000 155 33844.76 335.64 17130.70 88888.00 2020-06-03 19:34:33.000 155 33844.71 335.68 17130.70 88888.00 2020-06-03 19:34:34.000 155 33844.67 335.68 17130.69 88888.00 2020-06-03 19:34:35.000 155 33844.67 335.65 17130.66 37934.72 2020-06-03 19:34:36.000 155 33844.65 335.62 17130.67 88888.00 2020-06-03 19:34:37.000 155 33844.64 335.60 17130.66 88888.00 2020-06-03 19:34:38.000 155 33844.64 335.58 17130.67 88888.00 2020-06-03 19:34:39.000 155 33844.61 335.61 17130.73 88888.00 2020-06-03 19:34:40.000 155 33844.61 335.58 17130.71 37934.70 2020-06-03 19:34:41.000 155 33844.59 335.53 17130.71 88888.00 2020-06-03 19:34:42.000 155 33844.57 335.52 17130.70 88888.00 2020-06-03 19:34:43.000 155 33844.57 335.55 17130.67 88888.00 2020-06-03 19:34:44.000 155 33844.62 335.55 17130.69 88888.00 2020-06-03 19:34:45.000 155 33844.60 335.55 17130.73 37934.56 2020-06-03 19:34:46.000 155 33844.59 335.50 17130.70 88888.00 2020-06-03 19:34:47.000 155 33844.58 335.50 17130.75 88888.00 2020-06-03 19:34:48.000 155 33844.55 335.52 17130.73 88888.00 2020-06-03 19:34:49.000 155 33844.57 335.49 17130.67 88888.00 2020-06-03 19:34:50.000 155 33844.57 335.46 17130.68 37934.63 2020-06-03 19:34:51.000 155 33844.56 335.48 17130.68 88888.00 2020-06-03 19:34:52.000 155 33844.58 335.51 17130.68 88888.00 2020-06-03 19:34:53.000 155 33844.56 335.54 17130.68 88888.00 2020-06-03 19:34:54.000 155 33844.53 335.56 17130.63 88888.00 2020-06-03 19:34:55.000 155 33844.56 335.55 17130.63 37934.55 2020-06-03 19:34:56.000 155 33844.58 335.54 17130.65 88888.00 2020-06-03 19:34:57.000 155 33844.59 335.56 17130.67 88888.00 2020-06-03 19:34:58.000 155 33844.57 335.54 17130.71 88888.00 2020-06-03 19:34:59.000 155 33844.59 335.52 17130.72 88888.00 2020-06-03 19:35:00.000 155 33844.61 335.52 17130.69 37934.58 2020-06-03 19:35:01.000 155 33844.65 335.51 17130.69 88888.00 2020-06-03 19:35:02.000 155 33844.65 335.51 17130.77 88888.00 2020-06-03 19:35:03.000 155 33844.62 335.51 17130.74 88888.00 2020-06-03 19:35:04.000 155 33844.68 335.54 17130.71 88888.00 2020-06-03 19:35:05.000 155 33844.66 335.54 17130.72 37934.60 2020-06-03 19:35:06.000 155 33844.68 335.54 17130.72 88888.00 2020-06-03 19:35:07.000 155 33844.66 335.54 17130.71 88888.00 2020-06-03 19:35:08.000 155 33844.65 335.52 17130.69 88888.00 2020-06-03 19:35:09.000 155 33844.67 335.55 17130.72 88888.00 2020-06-03 19:35:10.000 155 33844.68 335.53 17130.73 37934.59 2020-06-03 19:35:11.000 155 33844.70 335.53 17130.70 88888.00 2020-06-03 19:35:12.000 155 33844.69 335.55 17130.68 88888.00 2020-06-03 19:35:13.000 155 33844.67 335.55 17130.67 88888.00 2020-06-03 19:35:14.000 155 33844.68 335.59 17130.70 88888.00 2020-06-03 19:35:15.000 155 33844.68 335.59 17130.71 37934.63 2020-06-03 19:35:16.000 155 33844.65 335.64 17130.72 88888.00 2020-06-03 19:35:17.000 155 33844.66 335.64 17130.72 88888.00 2020-06-03 19:35:18.000 155 33844.65 335.65 17130.74 88888.00 2020-06-03 19:35:19.000 155 33844.61 335.63 17130.72 88888.00 2020-06-03 19:35:20.000 155 33844.60 335.64 17130.70 37934.69 2020-06-03 19:35:21.000 155 33844.64 335.68 17130.71 88888.00 2020-06-03 19:35:22.000 155 33844.64 335.68 17130.66 88888.00 2020-06-03 19:35:23.000 155 33844.65 335.63 17130.66 88888.00 2020-06-03 19:35:24.000 155 33844.65 335.65 17130.70 88888.00 2020-06-03 19:35:25.000 155 33844.65 335.62 17130.68 37934.63 2020-06-03 19:35:26.000 155 33844.67 335.64 17130.68 88888.00 2020-06-03 19:35:27.000 155 33844.68 335.71 17130.72 88888.00 2020-06-03 19:35:28.000 155 33844.74 335.77 17130.69 88888.00 2020-06-03 19:35:29.000 155 33844.72 335.73 17130.63 88888.00 2020-06-03 19:35:30.000 155 33844.69 335.74 17130.65 37934.70 2020-06-03 19:35:31.000 155 33844.71 335.73 17130.69 88888.00 2020-06-03 19:35:32.000 155 33844.75 335.74 17130.68 88888.00 2020-06-03 19:35:33.000 155 33844.78 335.73 17130.69 88888.00 2020-06-03 19:35:34.000 155 33844.81 335.77 17130.70 88888.00 2020-06-03 19:35:35.000 155 33844.80 335.75 17130.67 37934.75 2020-06-03 19:35:36.000 155 33844.76 335.79 17130.69 88888.00 2020-06-03 19:35:37.000 155 33844.78 335.80 17130.70 88888.00 2020-06-03 19:35:38.000 155 33844.82 335.80 17130.72 88888.00 2020-06-03 19:35:39.000 155 33844.85 335.79 17130.71 88888.00 2020-06-03 19:35:40.000 155 33844.84 335.79 17130.69 37934.84 2020-06-03 19:35:41.000 155 33844.84 335.81 17130.66 88888.00 2020-06-03 19:35:42.000 155 33844.85 335.82 17130.60 88888.00 2020-06-03 19:35:43.000 155 33844.86 335.85 17130.62 88888.00 2020-06-03 19:35:44.000 155 33844.87 335.85 17130.63 88888.00 2020-06-03 19:35:45.000 155 33844.90 335.82 17130.63 37934.81 2020-06-03 19:35:46.000 155 33844.92 335.87 17130.66 88888.00 2020-06-03 19:35:47.000 155 33844.94 335.86 17130.69 88888.00 2020-06-03 19:35:48.000 155 33844.96 335.87 17130.71 88888.00 2020-06-03 19:35:49.000 155 33844.96 335.88 17130.69 88888.00 2020-06-03 19:35:50.000 155 33844.97 335.88 17130.72 37934.87 2020-06-03 19:35:51.000 155 33844.92 335.87 17130.68 88888.00 2020-06-03 19:35:52.000 155 33844.92 335.87 17130.65 88888.00 2020-06-03 19:35:53.000 155 33844.92 335.92 17130.64 88888.00 2020-06-03 19:35:54.000 155 33844.96 335.92 17130.67 88888.00 2020-06-03 19:35:55.000 155 33844.98 335.93 17130.66 37934.89 2020-06-03 19:35:56.000 155 33844.99 335.90 17130.63 88888.00 2020-06-03 19:35:57.000 155 33845.00 335.91 17130.61 88888.00 2020-06-03 19:35:58.000 155 33845.01 335.90 17130.61 88888.00 2020-06-03 19:35:59.000 155 33844.98 335.90 17130.61 88888.00 2020-06-03 19:36:00.000 155 33844.98 335.93 17130.63 37934.94 2020-06-03 19:36:01.000 155 33844.97 335.94 17130.67 88888.00 2020-06-03 19:36:02.000 155 33845.00 335.94 17130.70 88888.00 2020-06-03 19:36:03.000 155 33844.99 335.92 17130.67 88888.00 2020-06-03 19:36:04.000 155 33844.95 335.92 17130.67 88888.00 2020-06-03 19:36:05.000 155 33844.94 335.89 17130.66 37934.96 2020-06-03 19:36:06.000 155 33844.96 335.92 17130.62 88888.00 2020-06-03 19:36:07.000 155 33845.02 335.96 17130.64 88888.00 2020-06-03 19:36:08.000 155 33844.97 335.93 17130.65 88888.00 2020-06-03 19:36:09.000 155 33844.94 335.90 17130.64 88888.00 2020-06-03 19:36:10.000 155 33844.92 335.90 17130.63 37934.93 2020-06-03 19:36:11.000 155 33844.92 335.90 17130.62 88888.00 2020-06-03 19:36:12.000 155 33844.92 335.87 17130.59 88888.00 2020-06-03 19:36:13.000 155 33844.88 335.86 17130.57 88888.00 2020-06-03 19:36:14.000 155 33844.85 335.89 17130.60 88888.00 2020-06-03 19:36:15.000 155 33844.86 335.91 17130.63 37934.91 2020-06-03 19:36:16.000 155 33844.84 335.88 17130.62 88888.00 2020-06-03 19:36:17.000 155 33844.83 335.86 17130.63 88888.00 2020-06-03 19:36:18.000 155 33844.78 335.85 17130.64 88888.00 2020-06-03 19:36:19.000 155 33844.81 335.86 17130.60 88888.00 2020-06-03 19:36:20.000 155 33844.77 335.85 17130.63 37934.82 2020-06-03 19:36:21.000 155 33844.77 335.80 17130.65 88888.00 2020-06-03 19:36:22.000 155 33844.76 335.83 17130.66 88888.00 2020-06-03 19:36:23.000 155 33844.73 335.80 17130.67 88888.00 2020-06-03 19:36:24.000 155 33844.76 335.80 17130.66 88888.00 2020-06-03 19:36:25.000 155 33844.74 335.77 17130.67 37934.79 2020-06-03 19:36:26.000 155 33844.71 335.81 17130.66 88888.00 2020-06-03 19:36:27.000 155 33844.70 335.77 17130.66 88888.00 2020-06-03 19:36:28.000 155 33844.65 335.75 17130.71 88888.00 2020-06-03 19:36:29.000 155 33844.60 335.72 17130.74 88888.00 2020-06-03 19:36:30.000 155 33844.57 335.69 17130.73 37934.66 2020-06-03 19:36:31.000 155 33844.58 335.68 17130.75 88888.00 2020-06-03 19:36:32.000 155 33844.58 335.68 17130.72 88888.00 2020-06-03 19:36:33.000 155 33844.56 335.63 17130.68 88888.00 2020-06-03 19:36:34.000 155 33844.60 335.62 17130.76 88888.00 2020-06-03 19:36:35.000 155 33844.60 335.64 17130.76 37934.69 2020-06-03 19:36:36.000 155 33844.57 335.65 17130.74 88888.00 2020-06-03 19:36:37.000 155 33844.55 335.63 17130.75 88888.00 2020-06-03 19:36:38.000 155 33844.58 335.60 17130.73 88888.00 2020-06-03 19:36:39.000 155 33844.58 335.59 17130.72 88888.00 2020-06-03 19:36:40.000 155 33844.54 335.58 17130.71 37934.56 2020-06-03 19:36:41.000 155 33844.51 335.54 17130.69 88888.00 2020-06-03 19:36:42.000 155 33844.51 335.54 17130.72 88888.00 2020-06-03 19:36:43.000 155 33844.51 335.53 17130.72 88888.00 2020-06-03 19:36:44.000 155 33844.51 335.54 17130.74 88888.00 2020-06-03 19:36:45.000 155 33844.51 335.56 17130.74 37934.53 2020-06-03 19:36:46.000 155 33844.51 335.54 17130.74 88888.00 2020-06-03 19:36:47.000 155 33844.49 335.53 17130.75 88888.00 2020-06-03 19:36:48.000 155 33844.50 335.55 17130.74 88888.00 2020-06-03 19:36:49.000 155 33844.47 335.51 17130.72 88888.00 2020-06-03 19:36:50.000 155 33844.45 335.49 17130.71 37934.58 2020-06-03 19:36:51.000 155 33844.44 335.50 17130.72 88888.00 2020-06-03 19:36:52.000 155 33844.45 335.50 17130.73 88888.00 2020-06-03 19:36:53.000 155 33844.47 335.52 17130.71 88888.00 2020-06-03 19:36:54.000 155 33844.47 335.57 17130.67 88888.00 2020-06-03 19:36:55.000 155 33844.46 335.59 17130.67 37934.53 2020-06-03 19:36:56.000 155 33844.50 335.60 17130.71 88888.00 2020-06-03 19:36:57.000 155 33844.51 335.59 17130.71 88888.00 2020-06-03 19:36:58.000 155 33844.48 335.62 17130.68 88888.00 2020-06-03 19:36:59.000 155 33844.48 335.64 17130.70 88888.00 2020-06-03 19:37:00.000 155 33844.53 335.63 17130.70 37934.51 2020-06-03 19:37:01.000 155 33844.56 335.62 17130.68 88888.00 2020-06-03 19:37:02.000 155 33844.56 335.67 17130.70 88888.00 2020-06-03 19:37:03.000 155 33844.57 335.69 17130.73 88888.00 2020-06-03 19:37:04.000 155 33844.58 335.70 17130.71 88888.00 2020-06-03 19:37:05.000 155 33844.58 335.70 17130.70 37934.60 2020-06-03 19:37:06.000 155 33844.63 335.70 17130.71 88888.00 2020-06-03 19:37:07.000 155 33844.67 335.75 17130.69 88888.00 2020-06-03 19:37:08.000 155 33844.66 335.74 17130.71 88888.00 2020-06-03 19:37:09.000 155 33844.66 335.73 17130.73 88888.00 2020-06-03 19:37:10.000 155 33844.68 335.72 17130.73 37934.68 2020-06-03 19:37:11.000 155 33844.65 335.71 17130.75 88888.00 2020-06-03 19:37:12.000 155 33844.68 335.72 17130.75 88888.00 2020-06-03 19:37:13.000 155 33844.68 335.73 17130.79 88888.00 2020-06-03 19:37:14.000 155 33844.71 335.75 17130.76 88888.00 2020-06-03 19:37:15.000 155 33844.74 335.77 17130.71 37934.75 2020-06-03 19:37:16.000 155 33844.74 335.74 17130.71 88888.00 2020-06-03 19:37:17.000 155 33844.73 335.70 17130.71 88888.00 2020-06-03 19:37:18.000 155 33844.73 335.74 17130.71 88888.00 2020-06-03 19:37:19.000 155 33844.74 335.75 17130.74 88888.00 2020-06-03 19:37:20.000 155 33844.74 335.75 17130.71 37934.77 2020-06-03 19:37:21.000 155 33844.77 335.72 17130.68 88888.00 2020-06-03 19:37:22.000 155 33844.77 335.72 17130.67 88888.00 2020-06-03 19:37:23.000 155 33844.80 335.72 17130.70 88888.00 2020-06-03 19:37:24.000 155 33844.83 335.74 17130.72 88888.00 2020-06-03 19:37:25.000 155 33844.79 335.76 17130.71 37934.79 2020-06-03 19:37:26.000 155 33844.77 335.78 17130.69 88888.00 2020-06-03 19:37:27.000 155 33844.76 335.78 17130.70 88888.00 2020-06-03 19:37:28.000 155 33844.71 335.75 17130.71 88888.00 2020-06-03 19:37:29.000 155 33844.69 335.75 17130.70 88888.00 2020-06-03 19:37:30.000 155 33844.65 335.73 17130.66 37934.80 2020-06-03 19:37:31.000 155 33844.64 335.73 17130.64 88888.00 2020-06-03 19:37:32.000 155 33844.64 335.73 17130.70 88888.00 2020-06-03 19:37:33.000 155 33844.62 335.76 17130.70 88888.00 2020-06-03 19:37:34.000 155 33844.57 335.72 17130.69 88888.00 2020-06-03 19:37:35.000 155 33844.53 335.71 17130.70 37934.68 2020-06-03 19:37:36.000 155 33844.51 335.73 17130.76 88888.00 2020-06-03 19:37:37.000 155 33844.47 335.68 17130.75 88888.00 2020-06-03 19:37:38.000 155 33844.48 335.63 17130.71 88888.00 2020-06-03 19:37:39.000 155 33844.48 335.63 17130.71 88888.00 2020-06-03 19:37:40.000 155 33844.46 335.67 17130.72 37934.65 2020-06-03 19:37:41.000 155 33844.42 335.64 17130.72 88888.00 2020-06-03 19:37:42.000 155 33844.42 335.62 17130.74 88888.00 2020-06-03 19:37:43.000 155 33844.42 335.64 17130.74 88888.00 2020-06-03 19:37:44.000 155 33844.42 335.61 17130.74 88888.00 2020-06-03 19:37:45.000 155 33844.44 335.59 17130.76 37934.59 2020-06-03 19:37:46.000 155 33844.43 335.56 17130.76 88888.00 2020-06-03 19:37:47.000 155 33844.42 335.57 17130.76 88888.00 2020-06-03 19:37:48.000 155 33844.41 335.56 17130.78 88888.00 2020-06-03 19:37:49.000 155 33844.45 335.58 17130.76 88888.00 2020-06-03 19:37:50.000 155 33844.45 335.57 17130.73 37934.53 2020-06-03 19:37:51.000 155 33844.45 335.56 17130.69 88888.00 2020-06-03 19:37:52.000 155 33844.45 335.53 17130.68 88888.00 2020-06-03 19:37:53.000 155 33844.46 335.51 17130.71 88888.00 2020-06-03 19:37:54.000 155 33844.50 335.55 17130.72 88888.00 2020-06-03 19:37:55.000 155 33844.51 335.57 17130.76 37934.45 2020-06-03 19:37:56.000 155 33844.52 335.58 17130.72 88888.00 2020-06-03 19:37:57.000 155 33844.50 335.59 17130.72 88888.00 2020-06-03 19:37:58.000 155 33844.46 335.64 17130.72 88888.00 2020-06-03 19:37:59.000 155 33844.49 335.59 17130.72 88888.00 2020-06-03 19:38:00.000 155 33844.51 335.56 17130.70 37934.57 2020-06-03 19:38:01.000 155 33844.52 335.57 17130.75 88888.00 2020-06-03 19:38:02.000 155 33844.53 335.58 17130.80 88888.00 2020-06-03 19:38:03.000 155 33844.54 335.60 17130.78 88888.00 2020-06-03 19:38:04.000 155 33844.58 335.65 17130.74 88888.00 2020-06-03 19:38:05.000 155 33844.55 335.68 17130.74 37934.61 2020-06-03 19:38:06.000 155 33844.57 335.65 17130.76 88888.00 2020-06-03 19:38:07.000 155 33844.55 335.64 17130.75 88888.00 2020-06-03 19:38:08.000 155 33844.53 335.61 17130.73 88888.00 2020-06-03 19:38:09.000 155 33844.52 335.60 17130.70 88888.00 2020-06-03 19:38:10.000 155 33844.54 335.62 17130.72 37934.56 2020-06-03 19:38:11.000 155 33844.55 335.62 17130.73 88888.00 2020-06-03 19:38:12.000 155 33844.53 335.57 17130.71 88888.00 2020-06-03 19:38:13.000 155 33844.53 335.59 17130.68 88888.00 2020-06-03 19:38:14.000 155 33844.54 335.62 17130.69 88888.00 2020-06-03 19:38:15.000 155 33844.56 335.61 17130.69 37934.65 2020-06-03 19:38:16.000 155 33844.56 335.59 17130.65 88888.00 2020-06-03 19:38:17.000 155 33844.55 335.60 17130.66 88888.00 2020-06-03 19:38:18.000 155 33844.55 335.61 17130.67 88888.00 2020-06-03 19:38:19.000 155 33844.53 335.60 17130.67 88888.00 2020-06-03 19:38:20.000 155 33844.49 335.60 17130.68 37934.66 2020-06-03 19:38:21.000 155 33844.52 335.62 17130.70 88888.00 2020-06-03 19:38:22.000 155 33844.57 335.61 17130.73 88888.00 2020-06-03 19:38:23.000 155 33844.58 335.60 17130.75 88888.00 2020-06-03 19:38:24.000 155 33844.54 335.55 17130.76 88888.00 2020-06-03 19:38:25.000 155 33844.56 335.58 17130.75 37934.64 2020-06-03 19:38:26.000 155 33844.57 335.57 17130.76 88888.00 2020-06-03 19:38:27.000 155 33844.52 335.54 17130.74 88888.00 2020-06-03 19:38:28.000 155 33844.55 335.48 17130.76 88888.00 2020-06-03 19:38:29.000 155 33844.53 335.50 17130.78 88888.00 2020-06-03 19:38:30.000 155 33844.57 335.51 17130.74 37934.63 2020-06-03 19:38:31.000 155 33844.55 335.52 17130.75 88888.00 2020-06-03 19:38:32.000 155 33844.54 335.53 17130.72 88888.00 2020-06-03 19:38:33.000 155 33844.54 335.53 17130.74 88888.00 2020-06-03 19:38:34.000 155 33844.55 335.55 17130.72 88888.00 2020-06-03 19:38:35.000 155 33844.56 335.56 17130.70 37934.65 2020-06-03 19:38:36.000 155 33844.57 335.56 17130.69 88888.00 2020-06-03 19:38:37.000 155 33844.53 335.53 17130.68 88888.00 2020-06-03 19:38:38.000 155 33844.55 335.52 17130.67 88888.00 2020-06-03 19:38:39.000 155 33844.55 335.51 17130.71 88888.00 2020-06-03 19:38:40.000 155 33844.61 335.55 17130.71 37934.66 2020-06-03 19:38:41.000 155 33844.62 335.57 17130.69 88888.00 2020-06-03 19:38:42.000 155 33844.62 335.58 17130.69 88888.00 2020-06-03 19:38:43.000 155 33844.62 335.59 17130.71 88888.00 2020-06-03 19:38:44.000 155 33844.60 335.63 17130.69 88888.00 2020-06-03 19:38:45.000 155 33844.62 335.61 17130.66 37934.61 2020-06-03 19:38:46.000 155 33844.66 335.65 17130.64 88888.00 2020-06-03 19:38:47.000 155 33844.66 335.67 17130.63 88888.00 2020-06-03 19:38:48.000 155 33844.68 335.65 17130.62 88888.00 2020-06-03 19:38:49.000 155 33844.69 335.64 17130.60 88888.00 2020-06-03 19:38:50.000 155 33844.66 335.64 17130.58 37934.71 2020-06-03 19:38:51.000 155 33844.69 335.63 17130.58 88888.00 2020-06-03 19:38:52.000 155 33844.73 335.67 17130.61 88888.00 2020-06-03 19:38:53.000 155 33844.68 335.67 17130.62 88888.00 2020-06-03 19:38:54.000 155 33844.66 335.67 17130.67 88888.00 2020-06-03 19:38:55.000 155 33844.68 335.69 17130.64 37934.77 2020-06-03 19:38:56.000 155 33844.70 335.66 17130.65 88888.00 2020-06-03 19:38:57.000 155 33844.68 335.63 17130.64 88888.00 2020-06-03 19:38:58.000 155 33844.66 335.66 17130.62 88888.00 2020-06-03 19:38:59.000 155 33844.66 335.69 17130.65 88888.00 2020-06-03 19:39:00.000 155 33844.73 335.73 17130.68 37934.72 2020-06-03 19:39:01.000 155 33844.68 335.74 17130.69 88888.00 2020-06-03 19:39:02.000 155 33844.71 335.76 17130.71 88888.00 2020-06-03 19:39:03.000 155 33844.68 335.75 17130.66 88888.00 2020-06-03 19:39:04.000 155 33844.65 335.73 17130.70 88888.00 2020-06-03 19:39:05.000 155 33844.65 335.72 17130.65 37934.74 2020-06-03 19:39:06.000 155 33844.67 335.71 17130.66 88888.00 2020-06-03 19:39:07.000 155 33844.64 335.70 17130.65 88888.00 2020-06-03 19:39:08.000 155 33844.61 335.70 17130.67 88888.00 2020-06-03 19:39:09.000 155 33844.61 335.70 17130.67 88888.00 2020-06-03 19:39:10.000 155 33844.58 335.68 17130.70 37934.77 2020-06-03 19:39:11.000 155 33844.61 335.69 17130.70 88888.00 2020-06-03 19:39:12.000 155 33844.62 335.70 17130.68 88888.00 2020-06-03 19:39:13.000 155 33844.59 335.71 17130.70 88888.00 2020-06-03 19:39:14.000 155 33844.58 335.72 17130.73 88888.00 2020-06-03 19:39:15.000 155 33844.58 335.72 17130.73 37934.74 2020-06-03 19:39:16.000 155 33844.58 335.75 17130.73 88888.00 2020-06-03 19:39:17.000 155 33844.52 335.72 17130.69 88888.00 2020-06-03 19:39:18.000 155 33844.54 335.78 17130.73 88888.00 2020-06-03 19:39:19.000 155 33844.51 335.76 17130.73 88888.00 2020-06-03 19:39:20.000 155 33844.50 335.71 17130.70 37934.70 2020-06-03 19:39:21.000 155 33844.49 335.71 17130.70 88888.00 2020-06-03 19:39:22.000 155 33844.48 335.69 17130.72 88888.00 2020-06-03 19:39:23.000 155 33844.49 335.64 17130.70 88888.00 2020-06-03 19:39:24.000 155 33844.51 335.62 17130.73 88888.00 2020-06-03 19:39:25.000 155 33844.48 335.63 17130.73 37934.59 2020-06-03 19:39:26.000 155 33844.48 335.62 17130.76 88888.00 2020-06-03 19:39:27.000 155 33844.46 335.61 17130.76 88888.00 2020-06-03 19:39:28.000 155 33844.41 335.61 17130.77 88888.00 2020-06-03 19:39:29.000 155 33844.39 335.61 17130.76 88888.00 2020-06-03 19:39:30.000 155 33844.41 335.63 17130.76 37934.50 2020-06-03 19:39:31.000 155 33844.38 335.59 17130.73 88888.00 2020-06-03 19:39:32.000 155 33844.40 335.59 17130.74 88888.00 2020-06-03 19:39:33.000 155 33844.37 335.62 17130.75 88888.00 2020-06-03 19:39:34.000 155 33844.34 335.62 17130.76 88888.00 2020-06-03 19:39:35.000 155 33844.37 335.64 17130.81 37934.59 2020-06-03 19:39:36.000 155 33844.36 335.65 17130.76 88888.00 2020-06-03 19:39:37.000 155 33844.33 335.68 17130.74 88888.00 2020-06-03 19:39:38.000 155 33844.30 335.67 17130.72 88888.00 2020-06-03 19:39:39.000 155 33844.30 335.67 17130.72 88888.00 2020-06-03 19:39:40.000 155 33844.33 335.63 17130.75 37934.51 2020-06-03 19:39:41.000 155 33844.32 335.64 17130.73 88888.00 2020-06-03 19:39:42.000 155 33844.34 335.63 17130.75 88888.00 2020-06-03 19:39:43.000 155 33844.34 335.66 17130.77 88888.00 2020-06-03 19:39:44.000 155 33844.38 335.64 17130.80 88888.00 2020-06-03 19:39:45.000 155 33844.38 335.61 17130.75 37934.53 2020-06-03 19:39:46.000 155 33844.39 335.62 17130.73 88888.00 2020-06-03 19:39:47.000 155 33844.38 335.66 17130.70 88888.00 2020-06-03 19:39:48.000 155 33844.37 335.70 17130.71 88888.00 2020-06-03 19:39:49.000 155 33844.34 335.73 17130.73 88888.00 2020-06-03 19:39:50.000 155 33844.36 335.70 17130.75 37934.53 2020-06-03 19:39:51.000 155 33844.36 335.67 17130.78 88888.00 2020-06-03 19:39:52.000 155 33844.34 335.70 17130.78 88888.00 2020-06-03 19:39:53.000 155 33844.27 335.70 17130.78 88888.00 2020-06-03 19:39:54.000 155 33844.27 335.70 17130.79 88888.00 2020-06-03 19:39:55.000 155 33844.27 335.71 17130.78 37934.47 2020-06-03 19:39:56.000 155 33844.27 335.72 17130.79 88888.00 2020-06-03 19:39:57.000 155 33844.25 335.72 17130.78 88888.00 2020-06-03 19:39:58.000 155 33844.29 335.71 17130.77 88888.00 2020-06-03 19:39:59.000 155 33844.27 335.70 17130.77 88888.00 2020-06-03 19:40:00.000 155 33844.26 335.74 17130.76 37934.50 2020-06-03 19:40:01.000 155 33844.29 335.75 17130.79 88888.00 2020-06-03 19:40:02.000 155 33844.31 335.75 17130.85 88888.00 2020-06-03 19:40:03.000 155 33844.25 335.74 17130.83 88888.00 2020-06-03 19:40:04.000 155 33844.26 335.74 17130.82 88888.00 2020-06-03 19:40:05.000 155 33844.32 335.77 17130.81 37934.37 2020-06-03 19:40:06.000 155 33844.29 335.80 17130.81 88888.00 2020-06-03 19:40:07.000 155 33844.27 335.76 17130.76 88888.00 2020-06-03 19:40:08.000 155 33844.23 335.72 17130.78 88888.00 2020-06-03 19:40:09.000 155 33844.25 335.70 17130.78 88888.00 2020-06-03 19:40:10.000 155 33844.21 335.72 17130.79 37934.30 2020-06-03 19:40:11.000 155 33844.20 335.71 17130.80 88888.00 2020-06-03 19:40:12.000 155 33844.19 335.69 17130.80 88888.00 2020-06-03 19:40:13.000 155 33844.16 335.72 17130.76 88888.00 2020-06-03 19:40:14.000 155 33844.16 335.73 17130.73 88888.00 2020-06-03 19:40:15.000 155 33844.21 335.72 17130.71 37934.38 2020-06-03 19:40:16.000 155 33844.20 335.69 17130.75 88888.00 2020-06-03 19:40:17.000 155 33844.18 335.72 17130.78 88888.00 2020-06-03 19:40:18.000 155 33844.21 335.73 17130.75 88888.00 2020-06-03 19:40:19.000 155 33844.19 335.73 17130.81 88888.00 2020-06-03 19:40:20.000 155 33844.19 335.71 17130.82 37934.36 2020-06-03 19:40:21.000 155 33844.22 335.69 17130.82 88888.00 2020-06-03 19:40:22.000 155 33844.21 335.71 17130.80 88888.00 2020-06-03 19:40:23.000 155 33844.18 335.71 17130.82 88888.00 2020-06-03 19:40:24.000 155 33844.20 335.70 17130.83 88888.00 2020-06-03 19:40:25.000 155 33844.19 335.72 17130.83 37934.34 2020-06-03 19:40:26.000 155 33844.18 335.72 17130.83 88888.00 2020-06-03 19:40:27.000 155 33844.21 335.72 17130.76 88888.00 2020-06-03 19:40:28.000 155 33844.22 335.69 17130.75 88888.00 2020-06-03 19:40:29.000 155 33844.19 335.69 17130.78 88888.00 2020-06-03 19:40:30.000 155 33844.18 335.72 17130.83 37934.35 2020-06-03 19:40:31.000 155 33844.20 335.73 17130.81 88888.00 2020-06-03 19:40:32.000 155 33844.21 335.78 17130.79 88888.00 2020-06-03 19:40:33.000 155 33844.22 335.77 17130.76 88888.00 2020-06-03 19:40:34.000 155 33844.21 335.77 17130.75 88888.00 2020-06-03 19:40:35.000 155 33844.22 335.71 17130.74 37934.41 2020-06-03 19:40:36.000 155 33844.24 335.70 17130.76 88888.00 2020-06-03 19:40:37.000 155 33844.27 335.74 17130.78 88888.00 2020-06-03 19:40:38.000 155 33844.29 335.76 17130.76 88888.00 2020-06-03 19:40:39.000 155 33844.28 335.77 17130.75 88888.00 2020-06-03 19:40:40.000 155 33844.29 335.81 17130.75 37934.32 2020-06-03 19:40:41.000 155 33844.30 335.80 17130.74 88888.00 2020-06-03 19:40:42.000 155 33844.30 335.79 17130.74 88888.00 2020-06-03 19:40:43.000 155 33844.32 335.78 17130.70 88888.00 2020-06-03 19:40:44.000 155 33844.32 335.82 17130.68 88888.00 2020-06-03 19:40:45.000 155 33844.35 335.85 17130.72 37934.42 2020-06-03 19:40:46.000 155 33844.32 335.85 17130.76 88888.00 2020-06-03 19:40:47.000 155 33844.32 335.87 17130.76 88888.00 2020-06-03 19:40:48.000 155 33844.36 335.93 17130.79 88888.00 2020-06-03 19:40:49.000 155 33844.34 335.93 17130.78 88888.00 2020-06-03 19:40:50.000 155 33844.32 335.93 17130.77 37934.36 2020-06-03 19:40:51.000 155 33844.30 335.93 17130.75 88888.00 2020-06-03 19:40:52.000 155 33844.29 335.94 17130.74 88888.00 2020-06-03 19:40:53.000 155 33844.31 335.98 17130.79 88888.00 2020-06-03 19:40:54.000 155 33844.32 335.97 17130.82 88888.00 2020-06-03 19:40:55.000 155 33844.32 335.95 17130.80 37934.36 2020-06-03 19:40:56.000 155 33844.31 335.95 17130.80 88888.00 2020-06-03 19:40:57.000 155 33844.33 335.97 17130.77 88888.00 2020-06-03 19:40:58.000 155 33844.34 335.95 17130.78 88888.00 2020-06-03 19:40:59.000 155 33844.30 335.92 17130.78 88888.00 2020-06-03 19:41:00.000 155 33844.33 335.95 17130.79 37934.37 2020-06-03 19:41:01.000 155 33844.32 335.95 17130.78 88888.00 2020-06-03 19:41:02.000 155 33844.31 335.94 17130.77 88888.00 2020-06-03 19:41:03.000 155 33844.31 335.92 17130.79 88888.00 2020-06-03 19:41:04.000 155 33844.25 335.93 17130.78 88888.00 2020-06-03 19:41:05.000 155 33844.24 335.91 17130.84 37934.24 2020-06-03 19:41:06.000 155 33844.23 335.90 17130.83 88888.00 2020-06-03 19:41:07.000 155 33844.19 335.91 17130.81 88888.00 2020-06-03 19:41:08.000 155 33844.20 335.94 17130.79 88888.00 2020-06-03 19:41:09.000 155 33844.19 335.96 17130.79 88888.00 2020-06-03 19:41:10.000 155 33844.23 335.96 17130.76 37934.34 2020-06-03 19:41:11.000 155 33844.22 335.91 17130.76 88888.00 2020-06-03 19:41:12.000 155 33844.23 335.92 17130.78 88888.00 2020-06-03 19:41:13.000 155 33844.18 335.94 17130.83 88888.00 2020-06-03 19:41:14.000 155 33844.12 335.94 17130.79 88888.00 2020-06-03 19:41:15.000 155 33844.21 335.96 17130.78 37934.25 2020-06-03 19:41:16.000 155 33844.19 335.96 17130.79 88888.00 2020-06-03 19:41:17.000 155 33844.16 335.95 17130.80 88888.00 2020-06-03 19:41:18.000 155 33844.12 335.92 17130.78 88888.00 2020-06-03 19:41:19.000 155 33844.11 335.91 17130.74 88888.00 2020-06-03 19:41:20.000 155 33844.12 335.92 17130.80 37934.27 2020-06-03 19:41:21.000 155 33844.12 335.89 17130.83 88888.00 2020-06-03 19:41:22.000 155 33844.12 335.94 17130.82 88888.00 2020-06-03 19:41:23.000 155 33844.11 335.89 17130.85 88888.00 2020-06-03 19:41:24.000 155 33844.06 335.89 17130.85 88888.00 2020-06-03 19:41:25.000 155 33844.08 335.90 17130.85 37934.20 2020-06-03 19:41:26.000 155 33844.06 335.92 17130.83 88888.00 2020-06-03 19:41:27.000 155 33844.05 335.91 17130.86 88888.00 2020-06-03 19:41:28.000 155 33844.05 335.92 17130.85 88888.00 2020-06-03 19:41:29.000 155 33844.03 335.91 17130.83 88888.00 2020-06-03 19:41:30.000 155 33844.03 335.93 17130.84 37934.16 2020-06-03 19:41:31.000 155 33844.05 335.92 17130.83 88888.00 2020-06-03 19:41:32.000 155 33844.03 335.91 17130.87 88888.00 2020-06-03 19:41:33.000 155 33844.04 335.89 17130.92 88888.00 2020-06-03 19:41:34.000 155 33843.98 335.87 17130.88 88888.00 2020-06-03 19:41:35.000 155 33843.98 335.88 17130.85 37934.11 2020-06-03 19:41:36.000 155 33843.95 335.93 17130.86 88888.00 2020-06-03 19:41:37.000 155 33843.95 335.94 17130.89 88888.00 2020-06-03 19:41:38.000 155 33843.97 335.93 17130.86 88888.00 2020-06-03 19:41:39.000 155 33843.96 335.94 17130.87 88888.00 2020-06-03 19:41:40.000 155 33843.97 335.93 17130.89 37934.16 2020-06-03 19:41:41.000 155 33843.97 335.91 17130.88 88888.00 2020-06-03 19:41:42.000 155 33844.00 335.94 17130.85 88888.00 2020-06-03 19:41:43.000 155 33844.01 335.93 17130.85 88888.00 2020-06-03 19:41:44.000 155 33844.00 335.92 17130.84 88888.00 2020-06-03 19:41:45.000 155 33843.96 335.93 17130.83 37934.12 2020-06-03 19:41:46.000 155 33844.01 335.97 17130.80 88888.00 2020-06-03 19:41:47.000 155 33844.00 335.96 17130.80 88888.00 2020-06-03 19:41:48.000 155 33844.00 335.93 17130.85 88888.00 2020-06-03 19:41:49.000 155 33843.94 335.91 17130.85 88888.00 2020-06-03 19:41:50.000 155 33843.98 335.96 17130.87 37934.11 2020-06-03 19:41:51.000 155 33843.98 335.96 17130.89 88888.00 2020-06-03 19:41:52.000 155 33844.01 335.96 17130.91 88888.00 2020-06-03 19:41:53.000 155 33843.98 335.93 17130.91 88888.00 2020-06-03 19:41:54.000 155 33843.95 335.93 17130.88 88888.00 2020-06-03 19:41:55.000 155 33843.96 335.92 17130.88 37934.08 2020-06-03 19:41:56.000 155 33843.97 335.94 17130.85 88888.00 2020-06-03 19:41:57.000 155 33843.97 335.93 17130.83 88888.00 2020-06-03 19:41:58.000 155 33843.94 335.91 17130.84 88888.00 2020-06-03 19:41:59.000 155 33843.95 335.93 17130.85 88888.00 2020-06-03 19:42:00.000 155 33843.96 335.94 17130.83 37934.09 2020-06-03 19:42:01.000 155 33843.94 335.92 17130.80 88888.00 2020-06-03 19:42:02.000 155 33843.99 335.91 17130.78 88888.00 2020-06-03 19:42:03.000 155 33843.96 335.88 17130.78 88888.00 2020-06-03 19:42:04.000 155 33843.93 335.91 17130.77 88888.00 2020-06-03 19:42:05.000 155 33843.93 335.95 17130.78 37934.06 2020-06-03 19:42:06.000 155 33843.92 335.91 17130.78 88888.00 2020-06-03 19:42:07.000 155 33843.91 335.87 17130.78 88888.00 2020-06-03 19:42:08.000 155 33843.94 335.89 17130.78 88888.00 2020-06-03 19:42:09.000 155 33843.94 335.94 17130.76 88888.00 2020-06-03 19:42:10.000 155 33843.96 335.94 17130.79 37934.09 2020-06-03 19:42:11.000 155 33843.96 335.94 17130.79 88888.00 2020-06-03 19:42:12.000 155 33843.95 335.93 17130.80 88888.00 2020-06-03 19:42:13.000 155 33843.95 335.95 17130.83 88888.00 2020-06-03 19:42:14.000 155 33843.93 336.00 17130.87 88888.00 2020-06-03 19:42:15.000 155 33843.94 335.99 17130.86 37934.11 2020-06-03 19:42:16.000 155 33843.94 335.94 17130.85 88888.00 2020-06-03 19:42:17.000 155 33843.96 335.96 17130.82 88888.00 2020-06-03 19:42:18.000 155 33843.94 335.96 17130.84 88888.00 2020-06-03 19:42:19.000 155 33843.92 336.01 17130.84 88888.00 2020-06-03 19:42:20.000 155 33843.94 336.02 17130.82 37934.14 2020-06-03 19:42:21.000 155 33843.93 336.01 17130.83 88888.00 2020-06-03 19:42:22.000 155 33843.90 335.99 17130.78 88888.00 2020-06-03 19:42:23.000 155 33843.93 336.01 17130.79 88888.00 2020-06-03 19:42:24.000 155 33843.96 336.04 17130.79 88888.00 2020-06-03 19:42:25.000 155 33844.01 336.03 17130.81 37934.05 2020-06-03 19:42:26.000 155 33844.04 336.03 17130.81 88888.00 2020-06-03 19:42:27.000 155 33844.02 336.05 17130.84 88888.00 2020-06-03 19:42:28.000 155 33844.02 336.07 17130.86 88888.00 2020-06-03 19:42:29.000 155 33844.05 336.09 17130.86 88888.00 2020-06-03 19:42:30.000 155 33844.02 336.07 17130.85 37934.17 2020-06-03 19:42:31.000 155 33844.00 336.03 17130.83 88888.00 2020-06-03 19:42:32.000 155 33843.98 336.02 17130.82 88888.00 2020-06-03 19:42:33.000 155 33844.00 336.06 17130.80 88888.00 2020-06-03 19:42:34.000 155 33843.98 336.06 17130.81 88888.00 2020-06-03 19:42:35.000 155 33843.99 336.03 17130.79 37934.13 2020-06-03 19:42:36.000 155 33844.02 336.03 17130.84 88888.00 2020-06-03 19:42:37.000 155 33843.98 336.04 17130.82 88888.00 2020-06-03 19:42:38.000 155 33843.99 336.10 17130.75 88888.00 2020-06-03 19:42:39.000 155 33843.98 336.12 17130.79 88888.00 2020-06-03 19:42:40.000 155 33843.95 336.09 17130.81 37934.08 2020-06-03 19:42:41.000 155 33844.01 336.13 17130.77 88888.00 2020-06-03 19:42:42.000 155 33844.01 336.15 17130.82 88888.00 2020-06-03 19:42:43.000 155 33844.00 336.14 17130.81 88888.00 2020-06-03 19:42:44.000 155 33844.00 336.15 17130.78 88888.00 2020-06-03 19:42:45.000 155 33844.00 336.13 17130.75 37934.13 2020-06-03 19:42:46.000 155 33844.03 336.11 17130.76 88888.00 2020-06-03 19:42:47.000 155 33844.03 336.12 17130.75 88888.00 2020-06-03 19:42:48.000 155 33844.03 336.12 17130.77 88888.00 2020-06-03 19:42:49.000 155 33844.04 336.13 17130.76 88888.00 2020-06-03 19:42:50.000 155 33844.03 336.11 17130.75 37934.17 2020-06-03 19:42:51.000 155 33844.04 336.15 17130.75 88888.00 2020-06-03 19:42:52.000 155 33844.02 336.15 17130.78 88888.00 2020-06-03 19:42:53.000 155 33844.05 336.11 17130.73 88888.00 2020-06-03 19:42:54.000 155 33844.06 336.10 17130.73 88888.00 2020-06-03 19:42:55.000 155 33844.04 336.10 17130.70 37934.20 2020-06-03 19:42:56.000 155 33844.04 336.07 17130.74 88888.00 2020-06-03 19:42:57.000 155 33844.00 336.11 17130.76 88888.00 2020-06-03 19:42:58.000 155 33844.02 336.13 17130.74 88888.00 2020-06-03 19:42:59.000 155 33844.02 336.12 17130.75 88888.00 2020-06-03 19:43:00.000 155 33843.99 336.11 17130.76 37934.19 2020-06-03 19:43:01.000 155 33844.01 336.13 17130.79 88888.00 2020-06-03 19:43:02.000 155 33843.98 336.13 17130.81 88888.00 2020-06-03 19:43:03.000 155 33843.96 336.16 17130.76 88888.00 2020-06-03 19:43:04.000 155 33843.99 336.19 17130.80 88888.00 2020-06-03 19:43:05.000 155 33843.98 336.18 17130.78 37934.11 2020-06-03 19:43:06.000 155 33843.96 336.15 17130.77 88888.00 2020-06-03 19:43:07.000 155 33843.97 336.14 17130.77 88888.00 2020-06-03 19:43:08.000 155 33843.96 336.13 17130.76 88888.00 2020-06-03 19:43:09.000 155 33843.97 336.10 17130.77 88888.00 2020-06-03 19:43:10.000 155 33843.98 336.13 17130.76 37934.18 2020-06-03 19:43:11.000 155 33843.97 336.11 17130.70 88888.00 2020-06-03 19:43:12.000 155 33843.94 336.10 17130.75 88888.00 2020-06-03 19:43:13.000 155 33843.91 336.12 17130.78 88888.00 2020-06-03 19:43:14.000 155 33843.90 336.11 17130.78 88888.00 2020-06-03 19:43:15.000 155 33843.91 336.10 17130.77 37934.12 2020-06-03 19:43:16.000 155 33843.93 336.10 17130.79 88888.00 2020-06-03 19:43:17.000 155 33843.93 336.09 17130.78 88888.00 2020-06-03 19:43:18.000 155 33843.91 336.09 17130.74 88888.00 2020-06-03 19:43:19.000 155 33843.88 336.07 17130.78 88888.00 2020-06-03 19:43:20.000 155 33843.86 336.07 17130.79 37934.11 2020-06-03 19:43:21.000 155 33843.86 336.07 17130.80 88888.00 2020-06-03 19:43:22.000 155 33843.90 336.03 17130.78 88888.00 2020-06-03 19:43:23.000 155 33843.92 335.98 17130.79 88888.00 2020-06-03 19:43:24.000 155 33843.89 336.02 17130.78 88888.00 2020-06-03 19:43:25.000 155 33843.90 336.06 17130.75 37934.07 2020-06-03 19:43:26.000 155 33843.89 336.06 17130.79 88888.00 2020-06-03 19:43:27.000 155 33843.86 336.07 17130.78 88888.00 2020-06-03 19:43:28.000 155 33843.86 336.03 17130.77 88888.00 2020-06-03 19:43:29.000 155 33843.88 336.01 17130.78 88888.00 2020-06-03 19:43:30.000 155 33843.88 336.05 17130.80 37934.03 2020-06-03 19:43:31.000 155 33843.89 336.06 17130.79 88888.00 2020-06-03 19:43:32.000 155 33843.87 336.06 17130.76 88888.00 2020-06-03 19:43:33.000 155 33843.85 336.02 17130.73 88888.00 2020-06-03 19:43:34.000 155 33843.87 336.02 17130.71 88888.00 2020-06-03 19:43:35.000 155 33843.88 336.02 17130.74 37934.02 2020-06-03 19:43:36.000 155 33843.90 335.96 17130.76 88888.00 2020-06-03 19:43:37.000 155 33843.88 335.97 17130.78 88888.00 2020-06-03 19:43:38.000 155 33843.89 335.97 17130.75 88888.00 2020-06-03 19:43:39.000 155 33843.90 335.95 17130.72 88888.00 2020-06-03 19:43:40.000 155 33843.92 335.96 17130.73 37933.97 2020-06-03 19:43:41.000 155 33843.92 335.98 17130.75 88888.00 2020-06-03 19:43:42.000 155 33843.93 336.01 17130.75 88888.00 2020-06-03 19:43:43.000 155 33843.92 336.01 17130.76 88888.00 2020-06-03 19:43:44.000 155 33843.92 335.98 17130.73 88888.00 2020-06-03 19:43:45.000 155 33843.93 335.99 17130.76 37934.09 2020-06-03 19:43:46.000 155 33843.97 335.98 17130.73 88888.00 2020-06-03 19:43:47.000 155 33843.96 335.99 17130.76 88888.00 2020-06-03 19:43:48.000 155 33843.97 335.96 17130.81 88888.00 2020-06-03 19:43:49.000 155 33843.98 336.01 17130.82 88888.00 2020-06-03 19:43:50.000 155 33843.96 336.03 17130.83 37934.07 2020-06-03 19:43:51.000 155 33843.92 336.02 17130.85 88888.00 2020-06-03 19:43:52.000 155 33843.93 335.99 17130.88 88888.00 2020-06-03 19:43:53.000 155 33843.93 335.99 17130.86 88888.00 2020-06-03 19:43:54.000 155 33843.95 335.99 17130.84 88888.00 2020-06-03 19:43:55.000 155 33843.99 336.00 17130.84 37934.12 2020-06-03 19:43:56.000 155 33843.99 336.04 17130.86 88888.00 2020-06-03 19:43:57.000 155 33843.96 336.01 17130.84 88888.00 2020-06-03 19:43:58.000 155 33843.95 336.00 17130.85 88888.00 2020-06-03 19:43:59.000 155 33843.94 336.00 17130.85 88888.00 2020-06-03 19:44:00.000 155 33843.99 336.00 17130.84 37934.15 2020-06-03 19:44:01.000 155 33843.97 336.02 17130.84 88888.00 2020-06-03 19:44:02.000 155 33843.99 336.01 17130.84 88888.00 2020-06-03 19:44:03.000 155 33844.00 336.02 17130.85 88888.00 2020-06-03 19:44:04.000 155 33844.01 336.03 17130.87 88888.00 2020-06-03 19:44:05.000 155 33843.97 336.02 17130.88 37934.18 2020-06-03 19:44:06.000 155 33843.96 336.03 17130.89 88888.00 2020-06-03 19:44:07.000 155 33844.00 336.06 17130.89 88888.00 2020-06-03 19:44:08.000 155 33844.03 336.07 17130.89 88888.00 2020-06-03 19:44:09.000 155 33844.03 336.05 17130.88 88888.00 2020-06-03 19:44:10.000 155 33844.05 336.10 17130.86 37934.16 2020-06-03 19:44:11.000 155 33844.06 336.11 17130.84 88888.00 2020-06-03 19:44:12.000 155 33844.05 336.14 17130.82 88888.00 2020-06-03 19:44:13.000 155 33844.04 336.12 17130.81 88888.00 2020-06-03 19:44:14.000 155 33844.07 336.13 17130.83 88888.00 2020-06-03 19:44:15.000 155 33844.08 336.14 17130.90 37934.13 2020-06-03 19:44:16.000 155 33844.07 336.14 17130.85 88888.00 2020-06-03 19:44:17.000 155 33844.06 336.10 17130.86 88888.00 2020-06-03 19:44:18.000 155 33844.05 336.08 17130.85 88888.00 2020-06-03 19:44:19.000 155 33844.01 336.09 17130.84 88888.00 2020-06-03 19:44:20.000 155 33844.00 336.13 17130.84 37934.16 2020-06-03 19:44:21.000 155 33844.02 336.13 17130.86 88888.00 2020-06-03 19:44:22.000 155 33844.01 336.12 17130.83 88888.00 2020-06-03 19:44:23.000 155 33844.01 336.14 17130.85 88888.00 2020-06-03 19:44:24.000 155 33844.07 336.15 17130.87 88888.00 2020-06-03 19:44:25.000 155 33844.09 336.14 17130.85 37934.25 2020-06-03 19:44:26.000 155 33844.09 336.14 17130.83 88888.00 2020-06-03 19:44:27.000 155 33844.13 336.18 17130.81 88888.00 2020-06-03 19:44:28.000 155 33844.12 336.18 17130.82 88888.00 2020-06-03 19:44:29.000 155 33844.10 336.20 17130.84 88888.00 2020-06-03 19:44:30.000 155 33844.10 336.17 17130.86 37934.26 2020-06-03 19:44:31.000 155 33844.11 336.15 17130.84 88888.00 2020-06-03 19:44:32.000 155 33844.13 336.15 17130.84 88888.00 2020-06-03 19:44:33.000 155 33844.15 336.15 17130.84 88888.00 2020-06-03 19:44:34.000 155 33844.16 336.19 17130.84 88888.00 2020-06-03 19:44:35.000 155 33844.15 336.20 17130.80 37934.22 2020-06-03 19:44:36.000 155 33844.12 336.23 17130.78 88888.00 2020-06-03 19:44:37.000 155 33844.13 336.23 17130.81 88888.00 2020-06-03 19:44:38.000 155 33844.18 336.26 17130.81 88888.00 2020-06-03 19:44:39.000 155 33844.20 336.26 17130.80 88888.00 2020-06-03 19:44:40.000 155 33844.20 336.26 17130.77 37934.30 2020-06-03 19:44:41.000 155 33844.19 336.26 17130.76 88888.00 2020-06-03 19:44:42.000 155 33844.20 336.27 17130.78 88888.00 2020-06-03 19:44:43.000 155 33844.21 336.27 17130.82 88888.00 2020-06-03 19:44:44.000 155 33844.20 336.28 17130.81 88888.00 2020-06-03 19:44:45.000 155 33844.23 336.31 17130.83 37934.27 2020-06-03 19:44:46.000 155 33844.20 336.27 17130.79 88888.00 2020-06-03 19:44:47.000 155 33844.16 336.27 17130.75 88888.00 2020-06-03 19:44:48.000 155 33844.16 336.30 17130.80 88888.00 2020-06-03 19:44:49.000 155 33844.18 336.29 17130.78 88888.00 2020-06-03 19:44:50.000 155 33844.18 336.28 17130.77 37934.31 2020-06-03 19:44:51.000 155 33844.15 336.28 17130.76 88888.00 2020-06-03 19:44:52.000 155 33844.12 336.27 17130.77 88888.00 2020-06-03 19:44:53.000 155 33844.11 336.27 17130.78 88888.00 2020-06-03 19:44:54.000 155 33844.11 336.29 17130.78 88888.00 2020-06-03 19:44:55.000 155 33844.08 336.16 17130.78 37934.25 2020-06-03 19:44:56.000 155 33844.10 336.14 17130.74 88888.00 2020-06-03 19:44:57.000 155 33844.11 336.13 17130.73 88888.00 2020-06-03 19:44:58.000 155 33844.13 336.16 17130.75 88888.00 2020-06-03 19:44:59.000 155 33844.16 336.15 17130.77 88888.00 2020-06-03 19:45:00.000 155 33844.12 336.13 17130.76 37934.26 2020-06-03 19:45:01.000 155 33844.13 336.16 17130.72 88888.00 2020-06-03 19:45:02.000 155 33844.09 336.14 17130.72 88888.00 2020-06-03 19:45:03.000 155 33844.07 336.15 17130.72 88888.00 2020-06-03 19:45:04.000 155 33844.05 336.12 17130.71 88888.00 2020-06-03 19:45:05.000 155 33844.06 336.11 17130.72 37934.27 2020-06-03 19:45:06.000 155 33844.07 336.15 17130.71 88888.00 2020-06-03 19:45:07.000 155 33844.09 336.10 17130.73 88888.00 2020-06-03 19:45:08.000 155 33844.07 336.10 17130.73 88888.00 2020-06-03 19:45:09.000 155 33844.07 336.10 17130.73 88888.00 2020-06-03 19:45:10.000 155 33844.10 336.10 17130.68 37934.27 2020-06-03 19:45:11.000 155 33844.07 336.10 17130.66 88888.00 2020-06-03 19:45:12.000 155 33844.07 336.11 17130.69 88888.00 2020-06-03 19:45:13.000 155 33844.05 336.12 17130.72 88888.00 2020-06-03 19:45:14.000 155 33844.06 336.08 17130.74 88888.00 2020-06-03 19:45:15.000 155 33844.07 336.07 17130.75 37934.25 2020-06-03 19:45:16.000 155 33844.05 336.10 17130.75 88888.00 2020-06-03 19:45:17.000 155 33844.05 336.15 17130.73 88888.00 2020-06-03 19:45:18.000 155 33844.02 336.16 17130.74 88888.00 2020-06-03 19:45:19.000 155 33844.01 336.15 17130.74 88888.00 2020-06-03 19:45:20.000 155 33844.06 336.10 17130.72 37934.14 2020-06-03 19:45:21.000 155 33844.10 336.08 17130.73 88888.00 2020-06-03 19:45:22.000 155 33844.09 336.12 17130.73 88888.00 2020-06-03 19:45:23.000 155 33844.06 336.13 17130.73 88888.00 2020-06-03 19:45:24.000 155 33844.08 336.14 17130.76 88888.00 2020-06-03 19:45:25.000 155 33844.07 336.20 17130.79 37934.26 2020-06-03 19:45:26.000 155 33844.06 336.25 17130.78 88888.00 2020-06-03 19:45:27.000 155 33844.09 336.26 17130.78 88888.00 2020-06-03 19:45:28.000 155 33844.11 336.21 17130.79 88888.00 2020-06-03 19:45:29.000 155 33844.06 336.21 17130.79 88888.00 2020-06-03 19:45:30.000 155 33844.08 336.24 17130.76 37934.29 2020-06-03 19:45:31.000 155 33844.13 336.26 17130.73 88888.00 2020-06-03 19:45:32.000 155 33844.14 336.27 17130.71 88888.00 2020-06-03 19:45:33.000 155 33844.16 336.23 17130.71 88888.00 2020-06-03 19:45:34.000 155 33844.19 336.25 17130.77 88888.00 2020-06-03 19:45:35.000 155 33844.19 336.26 17130.77 37934.31 2020-06-03 19:45:36.000 155 33844.15 336.26 17130.77 88888.00 2020-06-03 19:45:37.000 155 33844.10 336.24 17130.75 88888.00 2020-06-03 19:45:38.000 155 33844.11 336.24 17130.75 88888.00 2020-06-03 19:45:39.000 155 33844.10 336.21 17130.76 88888.00 2020-06-03 19:45:40.000 155 33844.14 336.18 17130.79 37934.32 2020-06-03 19:45:41.000 155 33844.19 336.19 17130.78 88888.00 2020-06-03 19:45:42.000 155 33844.20 336.22 17130.79 88888.00 2020-06-03 19:45:43.000 155 33844.16 336.25 17130.81 88888.00 2020-06-03 19:45:44.000 155 33844.15 336.23 17130.80 88888.00 2020-06-03 19:45:45.000 155 33844.15 336.23 17130.81 37934.24 2020-06-03 19:45:46.000 155 33844.16 336.26 17130.79 88888.00 2020-06-03 19:45:47.000 155 33844.14 336.28 17130.73 88888.00 2020-06-03 19:45:48.000 155 33844.17 336.25 17130.73 88888.00 2020-06-03 19:45:49.000 155 33844.20 336.28 17130.77 88888.00 2020-06-03 19:45:50.000 155 33844.17 336.31 17130.74 37934.33 2020-06-03 19:45:51.000 155 33844.10 336.27 17130.71 88888.00 2020-06-03 19:45:52.000 155 33844.12 336.31 17130.70 88888.00 2020-06-03 19:45:53.000 155 33844.11 336.34 17130.72 88888.00 2020-06-03 19:45:54.000 155 33844.09 336.30 17130.73 88888.00 2020-06-03 19:45:55.000 155 33844.09 336.24 17130.70 37934.32 2020-06-03 19:45:56.000 155 33844.13 336.19 17130.74 88888.00 2020-06-03 19:45:57.000 155 33844.14 336.25 17130.72 88888.00 2020-06-03 19:45:58.000 155 33844.12 336.26 17130.75 88888.00 2020-06-03 19:45:59.000 155 33844.13 336.23 17130.77 88888.00 2020-06-03 19:46:00.000 155 33844.17 336.26 17130.75 37934.30 2020-06-03 19:46:01.000 155 33844.16 336.25 17130.74 88888.00 2020-06-03 19:46:02.000 155 33844.13 336.23 17130.72 88888.00 2020-06-03 19:46:03.000 155 33844.13 336.26 17130.68 88888.00 2020-06-03 19:46:04.000 155 33844.13 336.28 17130.72 88888.00 2020-06-03 19:46:05.000 155 33844.14 336.33 17130.75 37934.36 2020-06-03 19:46:06.000 155 33844.15 336.34 17130.73 88888.00 2020-06-03 19:46:07.000 155 33844.16 336.35 17130.72 88888.00 2020-06-03 19:46:08.000 155 33844.15 336.31 17130.77 88888.00 2020-06-03 19:46:09.000 155 33844.14 336.26 17130.75 88888.00 2020-06-03 19:46:10.000 155 33844.16 336.30 17130.73 37934.33 2020-06-03 19:46:11.000 155 33844.11 336.31 17130.76 88888.00 2020-06-03 19:46:12.000 155 33844.09 336.30 17130.74 88888.00 2020-06-03 19:46:13.000 155 33844.13 336.33 17130.75 88888.00 2020-06-03 19:46:14.000 155 33844.19 336.43 17130.74 88888.00 2020-06-03 19:46:15.000 155 33844.21 336.46 17130.75 37934.28 2020-06-03 19:46:16.000 155 33844.20 336.49 17130.75 88888.00 2020-06-03 19:46:17.000 155 33844.20 336.49 17130.75 88888.00 2020-06-03 19:46:18.000 155 33844.24 336.48 17130.74 88888.00 2020-06-03 19:46:19.000 155 33844.21 336.50 17130.73 88888.00 2020-06-03 19:46:20.000 155 33844.19 336.51 17130.72 37934.37 2020-06-03 19:46:21.000 155 33844.16 336.48 17130.73 88888.00 2020-06-03 19:46:22.000 155 33844.16 336.50 17130.74 88888.00 2020-06-03 19:46:23.000 155 33844.15 336.49 17130.73 88888.00 2020-06-03 19:46:24.000 155 33844.20 336.53 17130.72 88888.00 2020-06-03 19:46:25.000 155 33844.21 336.52 17130.75 37934.36 2020-06-03 19:46:26.000 155 33844.24 336.54 17130.74 88888.00 2020-06-03 19:46:27.000 155 33844.23 336.52 17130.76 88888.00 2020-06-03 19:46:28.000 155 33844.23 336.52 17130.75 88888.00 2020-06-03 19:46:29.000 155 33844.21 336.54 17130.81 88888.00 2020-06-03 19:46:30.000 155 33844.20 336.53 17130.78 37934.36 2020-06-03 19:46:31.000 155 33844.20 336.53 17130.73 88888.00 2020-06-03 19:46:32.000 155 33844.21 336.53 17130.79 88888.00 2020-06-03 19:46:33.000 155 33844.20 336.52 17130.78 88888.00 2020-06-03 19:46:34.000 155 33844.20 336.53 17130.79 88888.00 2020-06-03 19:46:35.000 155 33844.22 336.55 17130.79 37934.31 2020-06-03 19:46:36.000 155 33844.20 336.52 17130.75 88888.00 2020-06-03 19:46:37.000 155 33844.20 336.52 17130.74 88888.00 2020-06-03 19:46:38.000 155 33844.21 336.51 17130.75 88888.00 2020-06-03 19:46:39.000 155 33844.22 336.51 17130.74 88888.00 2020-06-03 19:46:40.000 155 33844.23 336.53 17130.72 37934.34 2020-06-03 19:46:41.000 155 33844.23 336.52 17130.74 88888.00 2020-06-03 19:46:42.000 155 33844.22 336.55 17130.74 88888.00 2020-06-03 19:46:43.000 155 33844.24 336.54 17130.76 88888.00 2020-06-03 19:46:44.000 155 33844.19 336.51 17130.76 88888.00 2020-06-03 19:46:45.000 155 33844.20 336.51 17130.76 37934.34 2020-06-03 19:46:46.000 155 33844.25 336.52 17130.72 88888.00 2020-06-03 19:46:47.000 155 33844.25 336.54 17130.71 88888.00 2020-06-03 19:46:48.000 155 33844.20 336.54 17130.72 88888.00 2020-06-03 19:46:49.000 155 33844.14 336.51 17130.71 88888.00 2020-06-03 19:46:50.000 155 33844.14 336.51 17130.74 37934.24 2020-06-03 19:46:51.000 155 33844.12 336.50 17130.77 88888.00 2020-06-03 19:46:52.000 155 33844.16 336.50 17130.76 88888.00 2020-06-03 19:46:53.000 155 33844.18 336.49 17130.72 88888.00 2020-06-03 19:46:54.000 155 33844.14 336.52 17130.68 88888.00 2020-06-03 19:46:55.000 155 33844.13 336.53 17130.66 37934.16 2020-06-03 19:46:56.000 155 33844.13 336.50 17130.66 88888.00 2020-06-03 19:46:57.000 155 33844.14 336.50 17130.64 88888.00 2020-06-03 19:46:58.000 155 33844.15 336.51 17130.62 88888.00 2020-06-03 19:46:59.000 155 33844.14 336.54 17130.66 88888.00 2020-06-03 19:47:00.000 155 33844.12 336.53 17130.68 37934.28 2020-06-03 19:47:01.000 155 33844.12 336.53 17130.75 88888.00 2020-06-03 19:47:02.000 155 33844.16 336.53 17130.74 88888.00 2020-06-03 19:47:03.000 155 33844.13 336.52 17130.73 88888.00 2020-06-03 19:47:04.000 155 33844.13 336.56 17130.80 88888.00 2020-06-03 19:47:05.000 155 33844.13 336.53 17130.83 37934.24 2020-06-03 19:47:06.000 155 33844.12 336.54 17130.84 88888.00 2020-06-03 19:47:07.000 155 33844.12 336.52 17130.84 88888.00 2020-06-03 19:47:08.000 155 33844.14 336.51 17130.80 88888.00 2020-06-03 19:47:09.000 155 33844.17 336.51 17130.76 88888.00 2020-06-03 19:47:10.000 155 33844.19 336.51 17130.77 37934.26 2020-06-03 19:47:11.000 155 33844.18 336.50 17130.78 88888.00 2020-06-03 19:47:12.000 155 33844.19 336.49 17130.78 88888.00 2020-06-03 19:47:13.000 155 33844.16 336.51 17130.77 88888.00 2020-06-03 19:47:14.000 155 33844.17 336.50 17130.78 88888.00 2020-06-03 19:47:15.000 155 33844.19 336.47 17130.76 37934.26 2020-06-03 19:47:16.000 155 33844.19 336.45 17130.71 88888.00 2020-06-03 19:47:17.000 155 33844.16 336.50 17130.71 88888.00 2020-06-03 19:47:18.000 155 33844.13 336.51 17130.79 88888.00 2020-06-03 19:47:19.000 155 33844.13 336.47 17130.78 88888.00 2020-06-03 19:47:20.000 155 33844.15 336.46 17130.81 37934.27 2020-06-03 19:47:21.000 155 33844.15 336.52 17130.82 88888.00 2020-06-03 19:47:22.000 155 33844.18 336.52 17130.80 88888.00 2020-06-03 19:47:23.000 155 33844.16 336.46 17130.76 88888.00 2020-06-03 19:47:24.000 155 33844.18 336.46 17130.78 88888.00 2020-06-03 19:47:25.000 155 33844.15 336.45 17130.81 37934.28 2020-06-03 19:47:26.000 155 33844.12 336.46 17130.82 88888.00 2020-06-03 19:47:27.000 155 33844.16 336.48 17130.80 88888.00 2020-06-03 19:47:28.000 155 33844.15 336.45 17130.81 88888.00 2020-06-03 19:47:29.000 155 33844.13 336.44 17130.83 88888.00 2020-06-03 19:47:30.000 155 33844.14 336.47 17130.82 37934.23 2020-06-03 19:47:31.000 155 33844.17 336.47 17130.83 88888.00 2020-06-03 19:47:32.000 155 33844.18 336.47 17130.86 88888.00 2020-06-03 19:47:33.000 155 33844.16 336.50 17130.86 88888.00 2020-06-03 19:47:34.000 155 33844.19 336.52 17130.81 88888.00 2020-06-03 19:47:35.000 155 33844.21 336.49 17130.80 37934.31 2020-06-03 19:47:36.000 155 33844.20 336.53 17130.82 88888.00 2020-06-03 19:47:37.000 155 33844.15 336.53 17130.81 88888.00 2020-06-03 19:47:38.000 155 33844.12 336.50 17130.80 88888.00 2020-06-03 19:47:39.000 155 33844.10 336.49 17130.83 88888.00 2020-06-03 19:47:40.000 155 33844.10 336.51 17130.86 37934.26 2020-06-03 19:47:41.000 155 33844.11 336.51 17130.82 88888.00 2020-06-03 19:47:42.000 155 33844.11 336.53 17130.80 88888.00 2020-06-03 19:47:43.000 155 33844.13 336.50 17130.79 88888.00 2020-06-03 19:47:44.000 155 33844.11 336.46 17130.80 88888.00 2020-06-03 19:47:45.000 155 33844.12 336.46 17130.80 37934.26 2020-06-03 19:47:46.000 155 33844.14 336.50 17130.82 88888.00 2020-06-03 19:47:47.000 155 33844.14 336.52 17130.80 88888.00 2020-06-03 19:47:48.000 155 33844.15 336.54 17130.82 88888.00 2020-06-03 19:47:49.000 155 33844.13 336.54 17130.83 88888.00 2020-06-03 19:47:50.000 155 33844.15 336.54 17130.80 37934.24 2020-06-03 19:47:51.000 155 33844.14 336.52 17130.80 88888.00 2020-06-03 19:47:52.000 155 33844.12 336.55 17130.80 88888.00 2020-06-03 19:47:53.000 155 33844.14 336.56 17130.77 88888.00 2020-06-03 19:47:54.000 155 33844.16 336.59 17130.77 88888.00 2020-06-03 19:47:55.000 155 33844.13 336.57 17130.78 37934.29 2020-06-03 19:47:56.000 155 33844.14 336.60 17130.80 88888.00 2020-06-03 19:47:57.000 155 33844.17 336.58 17130.84 88888.00 2020-06-03 19:47:58.000 155 33844.18 336.56 17130.86 88888.00 2020-06-03 19:47:59.000 155 33844.15 336.55 17130.85 88888.00 2020-06-03 19:48:00.000 155 33844.15 336.56 17130.87 37934.17 2020-06-03 19:48:01.000 155 33844.14 336.56 17130.84 88888.00 2020-06-03 19:48:02.000 155 33844.12 336.54 17130.82 88888.00 2020-06-03 19:48:03.000 155 33844.16 336.57 17130.85 88888.00 2020-06-03 19:48:04.000 155 33844.19 336.59 17130.83 88888.00 2020-06-03 19:48:05.000 155 33844.19 336.59 17130.85 37934.28 2020-06-03 19:48:06.000 155 33844.20 336.58 17130.87 88888.00 2020-06-03 19:48:07.000 155 33844.18 336.57 17130.86 88888.00 2020-06-03 19:48:08.000 155 33844.18 336.58 17130.87 88888.00 2020-06-03 19:48:09.000 155 33844.19 336.55 17130.88 88888.00 2020-06-03 19:48:10.000 155 33844.18 336.54 17130.89 37934.30 2020-06-03 19:48:11.000 155 33844.20 336.55 17130.90 88888.00 2020-06-03 19:48:12.000 155 33844.19 336.56 17130.89 88888.00 2020-06-03 19:48:13.000 155 33844.17 336.56 17130.90 88888.00 2020-06-03 19:48:14.000 155 33844.14 336.56 17130.93 88888.00 2020-06-03 19:48:15.000 155 33844.15 336.57 17130.87 37934.25 2020-06-03 19:48:16.000 155 33844.15 336.59 17130.89 88888.00 2020-06-03 19:48:17.000 155 33844.16 336.59 17130.92 88888.00 2020-06-03 19:48:18.000 155 33844.16 336.60 17130.91 88888.00 2020-06-03 19:48:19.000 155 33844.16 336.57 17130.92 88888.00 2020-06-03 19:48:20.000 155 33844.17 336.58 17130.89 37934.27 2020-06-03 19:48:21.000 155 33844.18 336.56 17130.92 88888.00 2020-06-03 19:48:22.000 155 33844.19 336.51 17130.94 88888.00 2020-06-03 19:48:23.000 155 33844.19 336.53 17130.88 88888.00 2020-06-03 19:48:24.000 155 33844.19 336.52 17130.92 88888.00 2020-06-03 19:48:25.000 155 33844.20 336.53 17130.88 37934.29 2020-06-03 19:48:26.000 155 33844.17 336.57 17130.89 88888.00 2020-06-03 19:48:27.000 155 33844.17 336.56 17130.88 88888.00 2020-06-03 19:48:28.000 155 33844.18 336.53 17130.87 88888.00 2020-06-03 19:48:29.000 155 33844.13 336.54 17130.88 88888.00 2020-06-03 19:48:30.000 155 33844.16 336.54 17130.88 37934.22 2020-06-03 19:48:31.000 155 33844.16 336.50 17130.83 88888.00 2020-06-03 19:48:32.000 155 33844.18 336.51 17130.88 88888.00 2020-06-03 19:48:33.000 155 33844.18 336.52 17130.91 88888.00 2020-06-03 19:48:34.000 155 33844.13 336.58 17130.89 88888.00 2020-06-03 19:48:35.000 155 33844.11 336.58 17130.90 37934.20 2020-06-03 19:48:36.000 155 33844.11 336.63 17130.88 88888.00 2020-06-03 19:48:37.000 155 33844.13 336.61 17130.89 88888.00 2020-06-03 19:48:38.000 155 33844.17 336.60 17130.92 88888.00 2020-06-03 19:48:39.000 155 33844.14 336.57 17130.91 88888.00 2020-06-03 19:48:40.000 155 33844.11 336.54 17130.87 37934.12 2020-06-03 19:48:41.000 155 33844.13 336.53 17130.87 88888.00 2020-06-03 19:48:42.000 155 33844.12 336.55 17130.91 88888.00 2020-06-03 19:48:43.000 155 33844.14 336.51 17130.91 88888.00 2020-06-03 19:48:44.000 155 33844.16 336.53 17130.93 88888.00 2020-06-03 19:48:45.000 155 33844.12 336.57 17130.92 37934.18 2020-06-03 19:48:46.000 155 33844.12 336.58 17130.92 88888.00 2020-06-03 19:48:47.000 155 33844.12 336.57 17130.90 88888.00 2020-06-03 19:48:48.000 155 33844.13 336.60 17130.90 88888.00 2020-06-03 19:48:49.000 155 33844.14 336.59 17130.90 88888.00 2020-06-03 19:48:50.000 155 33844.14 336.57 17130.90 37934.08 2020-06-03 19:48:51.000 155 33844.13 336.55 17130.87 88888.00 2020-06-03 19:48:52.000 155 33844.11 336.56 17130.86 88888.00 2020-06-03 19:48:53.000 155 33844.13 336.58 17130.86 88888.00 2020-06-03 19:48:54.000 155 33844.11 336.61 17130.88 88888.00 2020-06-03 19:48:55.000 155 33844.09 336.60 17130.84 37934.17 2020-06-03 19:48:56.000 155 33844.10 336.61 17130.85 88888.00 2020-06-03 19:48:57.000 155 33844.10 336.60 17130.86 88888.00 2020-06-03 19:48:58.000 155 33844.07 336.57 17130.86 88888.00 2020-06-03 19:48:59.000 155 33844.05 336.60 17130.87 88888.00 2020-06-03 19:49:00.000 155 33844.05 336.63 17130.88 37934.21 2020-06-03 19:49:01.000 155 33844.05 336.62 17130.86 88888.00 2020-06-03 19:49:02.000 155 33844.07 336.63 17130.87 88888.00 2020-06-03 19:49:03.000 155 33844.07 336.59 17130.87 88888.00 2020-06-03 19:49:04.000 155 33844.05 336.58 17130.89 88888.00 2020-06-03 19:49:05.000 155 33844.04 336.60 17130.90 37934.13 2020-06-03 19:49:06.000 155 33844.03 336.58 17130.91 88888.00 2020-06-03 19:49:07.000 155 33844.02 336.55 17130.91 88888.00 2020-06-03 19:49:08.000 155 33844.02 336.57 17130.90 88888.00 2020-06-03 19:49:09.000 155 33844.07 336.58 17130.89 88888.00 2020-06-03 19:49:10.000 155 33844.08 336.56 17130.93 37934.23 2020-06-03 19:49:11.000 155 33844.10 336.59 17130.93 88888.00 2020-06-03 19:49:12.000 155 33844.09 336.61 17130.94 88888.00 2020-06-03 19:49:13.000 155 33844.05 336.60 17130.91 88888.00 2020-06-03 19:49:14.000 155 33844.04 336.58 17130.91 88888.00 2020-06-03 19:49:15.000 155 33844.03 336.58 17130.92 37934.17 2020-06-03 19:49:16.000 155 33844.07 336.59 17130.90 88888.00 2020-06-03 19:49:17.000 155 33844.03 336.60 17130.89 88888.00 2020-06-03 19:49:18.000 155 33844.02 336.59 17130.88 88888.00 2020-06-03 19:49:19.000 155 33844.01 336.56 17130.87 88888.00 2020-06-03 19:49:20.000 155 33844.02 336.59 17130.90 37934.16 2020-06-03 19:49:21.000 155 33843.98 336.57 17130.93 88888.00 2020-06-03 19:49:22.000 155 33843.99 336.58 17130.91 88888.00 2020-06-03 19:49:23.000 155 33844.04 336.64 17130.92 88888.00 2020-06-03 19:49:24.000 155 33844.06 336.64 17130.88 88888.00 2020-06-03 19:49:25.000 155 33844.05 336.63 17130.89 37934.17 2020-06-03 19:49:26.000 155 33844.07 336.62 17130.90 88888.00 2020-06-03 19:49:27.000 155 33844.05 336.60 17130.89 88888.00 2020-06-03 19:49:28.000 155 33844.07 336.60 17130.88 88888.00 2020-06-03 19:49:29.000 155 33844.05 336.61 17130.85 88888.00 2020-06-03 19:49:30.000 155 33844.06 336.64 17130.85 37934.11 2020-06-03 19:49:31.000 155 33844.08 336.62 17130.83 88888.00 2020-06-03 19:49:32.000 155 33844.09 336.60 17130.87 88888.00 2020-06-03 19:49:33.000 155 33844.10 336.61 17130.92 88888.00 2020-06-03 19:49:34.000 155 33844.08 336.59 17130.88 88888.00 2020-06-03 19:49:35.000 155 33844.09 336.57 17130.87 37934.15 2020-06-03 19:49:36.000 155 33844.09 336.59 17130.91 88888.00 2020-06-03 19:49:37.000 155 33844.02 336.64 17130.90 88888.00 2020-06-03 19:49:38.000 155 33844.05 336.63 17130.90 88888.00 2020-06-03 19:49:39.000 155 33844.02 336.62 17130.90 88888.00 2020-06-03 19:49:40.000 155 33844.04 336.62 17130.88 37934.18 2020-06-03 19:49:41.000 155 33844.04 336.61 17130.92 88888.00 2020-06-03 19:49:42.000 155 33844.07 336.65 17130.94 88888.00 2020-06-03 19:49:43.000 155 33844.07 336.65 17130.94 88888.00 2020-06-03 19:49:44.000 155 33844.06 336.67 17130.90 88888.00 2020-06-03 19:49:45.000 155 33844.05 336.64 17130.88 37934.13 2020-06-03 19:49:46.000 155 33844.07 336.64 17130.90 88888.00 2020-06-03 19:49:47.000 155 33844.05 336.62 17130.93 88888.00 2020-06-03 19:49:48.000 155 33844.03 336.62 17130.93 88888.00 2020-06-03 19:49:49.000 155 33844.04 336.63 17130.93 88888.00 2020-06-03 19:49:50.000 155 33844.03 336.61 17130.90 37934.17 2020-06-03 19:49:51.000 155 33844.04 336.61 17130.90 88888.00 2020-06-03 19:49:52.000 155 33844.02 336.63 17130.89 88888.00 2020-06-03 19:49:53.000 155 33844.03 336.59 17130.88 88888.00 2020-06-03 19:49:54.000 155 33844.02 336.56 17130.86 88888.00 2020-06-03 19:49:55.000 155 33844.04 336.58 17130.85 37934.15 2020-06-03 19:49:56.000 155 33844.03 336.57 17130.87 88888.00 2020-06-03 19:49:57.000 155 33844.01 336.57 17130.88 88888.00 2020-06-03 19:49:58.000 155 33844.02 336.57 17130.91 88888.00 2020-06-03 19:49:59.000 155 33844.02 336.59 17130.92 88888.00 2020-06-03 19:50:00.000 155 33844.04 336.63 17130.93 37934.21 2020-06-03 19:50:01.000 155 33844.04 336.61 17130.92 88888.00 2020-06-03 19:50:02.000 155 33844.05 336.59 17130.93 88888.00 2020-06-03 19:50:03.000 155 33844.05 336.57 17130.92 88888.00 2020-06-03 19:50:04.000 155 33844.04 336.58 17130.98 88888.00 2020-06-03 19:50:05.000 155 33844.03 336.59 17130.96 37934.19 2020-06-03 19:50:06.000 155 33844.03 336.57 17130.94 88888.00 2020-06-03 19:50:07.000 155 33843.99 336.59 17130.99 88888.00 2020-06-03 19:50:08.000 155 33844.02 336.65 17131.00 88888.00 2020-06-03 19:50:09.000 155 33844.03 336.61 17131.01 88888.00 2020-06-03 19:50:10.000 155 33844.01 336.63 17130.99 37934.12 2020-06-03 19:50:11.000 155 33843.99 336.66 17131.01 88888.00 2020-06-03 19:50:12.000 155 33844.05 336.68 17131.01 88888.00 2020-06-03 19:50:13.000 155 33844.04 336.67 17131.00 88888.00 2020-06-03 19:50:14.000 155 33844.03 336.68 17130.95 88888.00 2020-06-03 19:50:15.000 155 33844.04 336.67 17130.96 37934.15 2020-06-03 19:50:16.000 155 33844.02 336.67 17130.98 88888.00 2020-06-03 19:50:17.000 155 33844.01 336.63 17130.96 88888.00 2020-06-03 19:50:18.000 155 33843.98 336.62 17130.95 88888.00 2020-06-03 19:50:19.000 155 33843.97 336.62 17130.92 88888.00 2020-06-03 19:50:20.000 155 33843.97 336.62 17130.95 37934.12 2020-06-03 19:50:21.000 155 33844.02 336.62 17130.99 88888.00 2020-06-03 19:50:22.000 155 33844.02 336.62 17130.98 88888.00 2020-06-03 19:50:23.000 155 33843.99 336.66 17130.92 88888.00 2020-06-03 19:50:24.000 155 33843.98 336.60 17130.95 88888.00 2020-06-03 19:50:25.000 155 33843.97 336.62 17130.91 37934.06 2020-06-03 19:50:26.000 155 33843.97 336.67 17130.89 88888.00 2020-06-03 19:50:27.000 155 33843.97 336.65 17130.92 88888.00 2020-06-03 19:50:28.000 155 33843.96 336.66 17130.97 88888.00 2020-06-03 19:50:29.000 155 33843.97 336.65 17130.95 88888.00 2020-06-03 19:50:30.000 155 33843.98 336.65 17130.98 37934.11 2020-06-03 19:50:31.000 155 33843.99 336.68 17130.98 88888.00 2020-06-03 19:50:32.000 155 33843.95 336.66 17130.94 88888.00 2020-06-03 19:50:33.000 155 33843.97 336.64 17130.95 88888.00 2020-06-03 19:50:34.000 155 33843.96 336.66 17130.97 88888.00 2020-06-03 19:50:35.000 155 33843.96 336.63 17130.99 37934.09 2020-06-03 19:50:36.000 155 33843.92 336.64 17131.00 88888.00 2020-06-03 19:50:37.000 155 33843.91 336.68 17130.98 88888.00 2020-06-03 19:50:38.000 155 33843.95 336.69 17130.98 88888.00 2020-06-03 19:50:39.000 155 33843.92 336.67 17131.00 88888.00 2020-06-03 19:50:40.000 155 33843.96 336.64 17130.99 37934.08 2020-06-03 19:50:41.000 155 33843.93 336.68 17130.97 88888.00 2020-06-03 19:50:42.000 155 33843.89 336.72 17131.00 88888.00 2020-06-03 19:50:43.000 155 33843.91 336.68 17131.01 88888.00 2020-06-03 19:50:44.000 155 33843.93 336.64 17131.03 88888.00 2020-06-03 19:50:45.000 155 33843.94 336.65 17131.03 37934.07 2020-06-03 19:50:46.000 155 33843.97 336.67 17131.04 88888.00 2020-06-03 19:50:47.000 155 33843.98 336.69 17131.05 88888.00 2020-06-03 19:50:48.000 155 33843.97 336.71 17131.03 88888.00 2020-06-03 19:50:49.000 155 33843.95 336.69 17131.02 88888.00 2020-06-03 19:50:50.000 155 33843.89 336.65 17131.01 37934.03 2020-06-03 19:50:51.000 155 33843.89 336.64 17131.00 88888.00 2020-06-03 19:50:52.000 155 33843.89 336.63 17131.02 88888.00 2020-06-03 19:50:53.000 155 33843.91 336.65 17131.04 88888.00 2020-06-03 19:50:54.000 155 33843.90 336.64 17131.02 88888.00 2020-06-03 19:50:55.000 155 33843.89 336.65 17131.02 37934.09 2020-06-03 19:50:56.000 155 33843.90 336.68 17131.05 88888.00 2020-06-03 19:50:57.000 155 33843.90 336.68 17131.01 88888.00 2020-06-03 19:50:58.000 155 33843.91 336.68 17131.01 88888.00 2020-06-03 19:50:59.000 155 33843.93 336.67 17131.00 88888.00 2020-06-03 19:51:00.000 155 33843.91 336.67 17130.94 37934.01 2020-06-03 19:51:01.000 155 33843.88 336.66 17130.95 88888.00 2020-06-03 19:51:02.000 155 33843.87 336.65 17130.97 88888.00 2020-06-03 19:51:03.000 155 33843.90 336.66 17130.98 88888.00 2020-06-03 19:51:04.000 155 33843.89 336.65 17130.94 88888.00 2020-06-03 19:51:05.000 155 33843.84 336.69 17130.94 37934.01 2020-06-03 19:51:06.000 155 33843.82 336.66 17130.96 88888.00 2020-06-03 19:51:07.000 155 33843.86 336.68 17130.93 88888.00 2020-06-03 19:51:08.000 155 33843.86 336.70 17130.91 88888.00 2020-06-03 19:51:09.000 155 33843.88 336.68 17130.89 88888.00 2020-06-03 19:51:10.000 155 33843.89 336.61 17130.90 37934.05 2020-06-03 19:51:11.000 155 33843.88 336.55 17130.88 88888.00 2020-06-03 19:51:12.000 155 33843.87 336.51 17130.85 88888.00 2020-06-03 19:51:13.000 155 33843.88 336.49 17130.85 88888.00 2020-06-03 19:51:14.000 155 33843.83 336.52 17130.88 88888.00 2020-06-03 19:51:15.000 155 33843.81 336.57 17130.93 37933.99 2020-06-03 19:51:16.000 155 33843.79 336.62 17130.96 88888.00 2020-06-03 19:51:17.000 155 33843.80 336.60 17130.96 88888.00 2020-06-03 19:51:18.000 155 33843.82 336.57 17130.93 88888.00 2020-06-03 19:51:19.000 155 33843.81 336.56 17130.91 88888.00 2020-06-03 19:51:20.000 155 33843.84 336.57 17130.95 37934.05 2020-06-03 19:51:21.000 155 33843.84 336.57 17130.90 88888.00 2020-06-03 19:51:22.000 155 33843.86 336.58 17130.89 88888.00 2020-06-03 19:51:23.000 155 33843.84 336.63 17130.92 88888.00 2020-06-03 19:51:24.000 155 33843.86 336.63 17130.91 88888.00 2020-06-03 19:51:25.000 155 33843.89 336.62 17130.90 37933.99 2020-06-03 19:51:26.000 155 33843.89 336.53 17130.89 88888.00 2020-06-03 19:51:27.000 155 33843.86 336.54 17130.90 88888.00 2020-06-03 19:51:28.000 155 33843.86 336.60 17130.92 88888.00 2020-06-03 19:51:29.000 155 33843.86 336.61 17130.92 88888.00 2020-06-03 19:51:30.000 155 33843.83 336.63 17130.97 37933.95 2020-06-03 19:51:31.000 155 33843.81 336.66 17130.98 88888.00 2020-06-03 19:51:32.000 155 33843.81 336.66 17130.92 88888.00 2020-06-03 19:51:33.000 155 33843.85 336.65 17130.91 88888.00 2020-06-03 19:51:34.000 155 33843.87 336.64 17130.90 88888.00 2020-06-03 19:51:35.000 155 33843.83 336.66 17130.95 37933.95 2020-06-03 19:51:36.000 155 33843.81 336.64 17130.92 88888.00 2020-06-03 19:51:37.000 155 33843.83 336.61 17130.93 88888.00 2020-06-03 19:51:38.000 155 33843.81 336.63 17130.92 88888.00 2020-06-03 19:51:39.000 155 33843.78 336.67 17130.92 88888.00 2020-06-03 19:51:40.000 155 33843.82 336.67 17130.95 37934.03 2020-06-03 19:51:41.000 155 33843.84 336.69 17130.93 88888.00 2020-06-03 19:51:42.000 155 33843.85 336.72 17130.90 88888.00 2020-06-03 19:51:43.000 155 33843.84 336.73 17130.89 88888.00 2020-06-03 19:51:44.000 155 33843.87 336.73 17130.88 88888.00 2020-06-03 19:51:45.000 155 33843.84 336.70 17130.87 37934.06 2020-06-03 19:51:46.000 155 33843.82 336.66 17130.88 88888.00 2020-06-03 19:51:47.000 155 33843.81 336.69 17130.91 88888.00 2020-06-03 19:51:48.000 155 33843.84 336.71 17130.92 88888.00 2020-06-03 19:51:49.000 155 33843.84 336.70 17130.89 88888.00 2020-06-03 19:51:50.000 155 33843.86 336.72 17130.90 37934.00 2020-06-03 19:51:51.000 155 33843.86 336.75 17130.89 88888.00 2020-06-03 19:51:52.000 155 33843.88 336.77 17130.89 88888.00 2020-06-03 19:51:53.000 155 33843.85 336.73 17130.93 88888.00 2020-06-03 19:51:54.000 155 33843.87 336.70 17130.90 88888.00 2020-06-03 19:51:55.000 155 33843.84 336.70 17130.91 37933.92 2020-06-03 19:51:56.000 155 33843.85 336.71 17130.94 88888.00 2020-06-03 19:51:57.000 155 33843.85 336.73 17130.94 88888.00 2020-06-03 19:51:58.000 155 33843.83 336.72 17130.94 88888.00 2020-06-03 19:51:59.000 155 33843.85 336.71 17130.93 88888.00 2020-06-03 19:52:00.000 155 33843.90 336.72 17130.94 37934.01 2020-06-03 19:52:01.000 155 33843.87 336.74 17130.93 88888.00 2020-06-03 19:52:02.000 155 33843.86 336.76 17130.93 88888.00 2020-06-03 19:52:03.000 155 33843.87 336.79 17130.93 88888.00 2020-06-03 19:52:04.000 155 33843.86 336.74 17130.94 88888.00 2020-06-03 19:52:05.000 155 33843.84 336.74 17130.93 37934.00 2020-06-03 19:52:06.000 155 33843.88 336.72 17130.91 88888.00 2020-06-03 19:52:07.000 155 33843.89 336.67 17130.88 88888.00 2020-06-03 19:52:08.000 155 33843.87 336.68 17130.92 88888.00 2020-06-03 19:52:09.000 155 33843.87 336.69 17130.87 88888.00 2020-06-03 19:52:10.000 155 33843.86 336.68 17130.86 37933.91 2020-06-03 19:52:11.000 155 33843.85 336.70 17130.89 88888.00 2020-06-03 19:52:12.000 155 33843.84 336.70 17130.93 88888.00 2020-06-03 19:52:13.000 155 33843.83 336.65 17130.96 88888.00 2020-06-03 19:52:14.000 155 33843.78 336.66 17130.95 88888.00 2020-06-03 19:52:15.000 155 33843.78 336.67 17130.93 37933.98 2020-06-03 19:52:16.000 155 33843.76 336.67 17130.92 88888.00 2020-06-03 19:52:17.000 155 33843.80 336.68 17130.93 88888.00 2020-06-03 19:52:18.000 155 33843.81 336.72 17130.91 88888.00 2020-06-03 19:52:19.000 155 33843.80 336.71 17130.90 88888.00 2020-06-03 19:52:20.000 155 33843.79 336.72 17130.92 37933.98 2020-06-03 19:52:21.000 155 33843.79 336.72 17130.93 88888.00 2020-06-03 19:52:22.000 155 33843.79 336.73 17130.91 88888.00 2020-06-03 19:52:23.000 155 33843.80 336.75 17130.93 88888.00 2020-06-03 19:52:24.000 155 33843.78 336.76 17130.97 88888.00 2020-06-03 19:52:25.000 155 33843.81 336.74 17131.00 37933.93 2020-06-03 19:52:26.000 155 33843.82 336.75 17130.98 88888.00 2020-06-03 19:52:27.000 155 33843.83 336.73 17131.01 88888.00 2020-06-03 19:52:28.000 155 33843.81 336.71 17131.00 88888.00 2020-06-03 19:52:29.000 155 33843.82 336.70 17130.95 88888.00 2020-06-03 19:52:30.000 155 33843.83 336.67 17130.97 37933.90 2020-06-03 19:52:31.000 155 33843.81 336.66 17130.96 88888.00 2020-06-03 19:52:32.000 155 33843.78 336.64 17130.98 88888.00 2020-06-03 19:52:33.000 155 33843.78 336.70 17130.97 88888.00 2020-06-03 19:52:34.000 155 33843.76 336.76 17130.99 88888.00 2020-06-03 19:52:35.000 155 33843.77 336.76 17131.01 37933.93 2020-06-03 19:52:36.000 155 33843.76 336.72 17131.00 88888.00 2020-06-03 19:52:37.000 155 33843.74 336.72 17131.01 88888.00 2020-06-03 19:52:38.000 155 33843.75 336.71 17130.98 88888.00 2020-06-03 19:52:39.000 155 33843.79 336.74 17131.00 88888.00 2020-06-03 19:52:40.000 155 33843.77 336.74 17131.03 37933.94 2020-06-03 19:52:41.000 155 33843.80 336.77 17130.99 88888.00 2020-06-03 19:52:42.000 155 33843.76 336.75 17130.95 88888.00 2020-06-03 19:52:43.000 155 33843.78 336.77 17130.94 88888.00 2020-06-03 19:52:44.000 155 33843.80 336.78 17130.94 88888.00 2020-06-03 19:52:45.000 155 33843.79 336.74 17130.96 37933.91 2020-06-03 19:52:46.000 155 33843.81 336.72 17130.99 88888.00 2020-06-03 19:52:47.000 155 33843.82 336.73 17131.00 88888.00 2020-06-03 19:52:48.000 155 33843.79 336.72 17131.00 88888.00 2020-06-03 19:52:49.000 155 33843.76 336.67 17130.99 88888.00 2020-06-03 19:52:50.000 155 33843.77 336.65 17130.98 37933.91 2020-06-03 19:52:51.000 155 33843.73 336.65 17130.99 88888.00 2020-06-03 19:52:52.000 155 33843.69 336.68 17131.01 88888.00 2020-06-03 19:52:53.000 155 33843.67 336.66 17131.02 88888.00 2020-06-03 19:52:54.000 155 33843.71 336.65 17131.01 88888.00 2020-06-03 19:52:55.000 155 33843.72 336.65 17131.00 37933.90 2020-06-03 19:52:56.000 155 33843.71 336.65 17130.96 88888.00 2020-06-03 19:52:57.000 155 33843.72 336.67 17130.97 88888.00 2020-06-03 19:52:58.000 155 33843.71 336.72 17130.99 88888.00 2020-06-03 19:52:59.000 155 33843.70 336.69 17131.02 88888.00 2020-06-03 19:53:00.000 155 33843.70 336.64 17131.04 37933.85 2020-06-03 19:53:01.000 155 33843.71 336.61 17131.01 88888.00 2020-06-03 19:53:02.000 155 33843.71 336.62 17130.98 88888.00 2020-06-03 19:53:03.000 155 33843.70 336.62 17131.02 88888.00 2020-06-03 19:53:04.000 155 33843.70 336.63 17131.01 88888.00 2020-06-03 19:53:05.000 155 33843.68 336.60 17131.02 37933.90 2020-06-03 19:53:06.000 155 33843.71 336.60 17131.02 88888.00 2020-06-03 19:53:07.000 155 33843.73 336.66 17131.02 88888.00 2020-06-03 19:53:08.000 155 33843.69 336.60 17131.03 88888.00 2020-06-03 19:53:09.000 155 33843.67 336.61 17130.97 88888.00 2020-06-03 19:53:10.000 155 33843.63 336.63 17130.98 37933.90 2020-06-03 19:53:11.000 155 33843.64 336.64 17130.98 88888.00 2020-06-03 19:53:12.000 155 33843.68 336.63 17130.99 88888.00 2020-06-03 19:53:13.000 155 33843.70 336.58 17130.99 88888.00 2020-06-03 19:53:14.000 155 33843.71 336.61 17130.96 88888.00 2020-06-03 19:53:15.000 155 33843.69 336.61 17130.98 37933.90 2020-06-03 19:53:16.000 155 33843.72 336.63 17130.98 88888.00 2020-06-03 19:53:17.000 155 33843.67 336.62 17131.01 88888.00 2020-06-03 19:53:18.000 155 33843.63 336.59 17131.00 88888.00 2020-06-03 19:53:19.000 155 33843.62 336.59 17130.97 88888.00 2020-06-03 19:53:20.000 155 33843.63 336.66 17131.00 37933.87 2020-06-03 19:53:21.000 155 33843.61 336.70 17130.97 88888.00 2020-06-03 19:53:22.000 155 33843.61 336.67 17130.97 88888.00 2020-06-03 19:53:23.000 155 33843.63 336.64 17130.96 88888.00 2020-06-03 19:53:24.000 155 33843.66 336.71 17130.95 88888.00 2020-06-03 19:53:25.000 155 33843.65 336.81 17130.96 37933.89 2020-06-03 19:53:26.000 155 33843.64 336.83 17130.97 88888.00 2020-06-03 19:53:27.000 155 33843.66 336.78 17130.95 88888.00 2020-06-03 19:53:28.000 155 33843.69 336.77 17130.95 88888.00 2020-06-03 19:53:29.000 155 33843.67 336.67 17130.99 88888.00 2020-06-03 19:53:30.000 155 33843.68 336.61 17130.95 37933.88 2020-06-03 19:53:31.000 155 33843.69 336.62 17130.92 88888.00 2020-06-03 19:53:32.000 155 33843.65 336.66 17130.93 88888.00 2020-06-03 19:53:33.000 155 33843.64 336.69 17130.96 88888.00 2020-06-03 19:53:34.000 155 33843.66 336.66 17130.94 88888.00 2020-06-03 19:53:35.000 155 33843.64 336.64 17130.97 37933.79 2020-06-03 19:53:36.000 155 33843.66 336.64 17130.94 88888.00 2020-06-03 19:53:37.000 155 33843.66 336.62 17130.92 88888.00 2020-06-03 19:53:38.000 155 33843.66 336.63 17130.92 88888.00 2020-06-03 19:53:39.000 155 33843.69 336.62 17130.94 88888.00 2020-06-03 19:53:40.000 155 33843.69 336.64 17130.90 37933.84 2020-06-03 19:53:41.000 155 33843.66 336.67 17130.90 88888.00 2020-06-03 19:53:42.000 155 33843.63 336.66 17130.91 88888.00 2020-06-03 19:53:43.000 155 33843.62 336.64 17130.91 88888.00 2020-06-03 19:53:44.000 155 33843.60 336.63 17130.93 88888.00 2020-06-03 19:53:45.000 155 33843.60 336.63 17130.98 37933.88 2020-06-03 19:53:46.000 155 33843.63 336.68 17131.01 88888.00 2020-06-03 19:53:47.000 155 33843.63 336.67 17130.96 88888.00 2020-06-03 19:53:48.000 155 33843.63 336.66 17130.94 88888.00 2020-06-03 19:53:49.000 155 33843.62 336.60 17130.92 88888.00 2020-06-03 19:53:50.000 155 33843.63 336.61 17130.95 37933.81 2020-06-03 19:53:51.000 155 33843.62 336.65 17130.95 88888.00 2020-06-03 19:53:52.000 155 33843.64 336.63 17130.94 88888.00 2020-06-03 19:53:53.000 155 33843.66 336.66 17130.95 88888.00 2020-06-03 19:53:54.000 155 33843.66 336.72 17130.98 88888.00 2020-06-03 19:53:55.000 155 33843.69 336.67 17130.97 37933.85 2020-06-03 19:53:56.000 155 33843.67 336.62 17130.98 88888.00 2020-06-03 19:53:57.000 155 33843.63 336.58 17130.95 88888.00 2020-06-03 19:53:58.000 155 33843.62 336.67 17130.98 88888.00 2020-06-03 19:53:59.000 155 33843.62 336.66 17130.95 88888.00 2020-06-03 19:54:00.000 155 33843.65 336.67 17130.97 37933.80 2020-06-03 19:54:01.000 155 33843.66 336.67 17130.96 88888.00 2020-06-03 19:54:02.000 155 33843.66 336.72 17130.96 88888.00 2020-06-03 19:54:03.000 155 33843.64 336.75 17130.97 88888.00 2020-06-03 19:54:04.000 155 33843.68 336.72 17130.95 88888.00 2020-06-03 19:54:05.000 155 33843.70 336.72 17130.97 37933.86 2020-06-03 19:54:06.000 155 33843.67 336.71 17131.01 88888.00 2020-06-03 19:54:07.000 155 33843.66 336.72 17130.98 88888.00 2020-06-03 19:54:08.000 155 33843.66 336.72 17130.99 88888.00 2020-06-03 19:54:09.000 155 33843.68 336.68 17131.02 88888.00 2020-06-03 19:54:10.000 155 33843.74 336.67 17131.01 37933.95 2020-06-03 19:54:11.000 155 33843.73 336.69 17131.02 88888.00 2020-06-03 19:54:12.000 155 33843.68 336.68 17130.96 88888.00 2020-06-03 19:54:13.000 155 33843.66 336.64 17130.97 88888.00 2020-06-03 19:54:14.000 155 33843.68 336.61 17130.98 88888.00 2020-06-03 19:54:15.000 155 33843.69 336.60 17131.00 37933.90 2020-06-03 19:54:16.000 155 33843.71 336.64 17131.03 88888.00 2020-06-03 19:54:17.000 155 33843.70 336.60 17131.01 88888.00 2020-06-03 19:54:18.000 155 33843.73 336.60 17131.01 88888.00 2020-06-03 19:54:19.000 155 33843.73 336.62 17130.99 88888.00 2020-06-03 19:54:20.000 155 33843.71 336.67 17130.99 37933.92 2020-06-03 19:54:21.000 155 33843.71 336.66 17131.02 88888.00 2020-06-03 19:54:22.000 155 33843.68 336.65 17130.99 88888.00 2020-06-03 19:54:23.000 155 33843.66 336.67 17130.97 88888.00 2020-06-03 19:54:24.000 155 33843.65 336.68 17130.98 88888.00 2020-06-03 19:54:25.000 155 33843.67 336.71 17131.01 37933.87 2020-06-03 19:54:26.000 155 33843.75 336.70 17130.98 88888.00 2020-06-03 19:54:27.000 155 33843.76 336.78 17130.98 88888.00 2020-06-03 19:54:28.000 155 33843.72 336.85 17130.97 88888.00 2020-06-03 19:54:29.000 155 33843.66 336.84 17130.95 88888.00 2020-06-03 19:54:30.000 155 33843.67 336.83 17130.92 37933.88 2020-06-03 19:54:31.000 155 33843.70 336.85 17130.92 88888.00 2020-06-03 19:54:32.000 155 33843.69 336.89 17130.93 88888.00 2020-06-03 19:54:33.000 155 33843.68 336.86 17130.93 88888.00 2020-06-03 19:54:34.000 155 33843.68 336.85 17130.93 88888.00 2020-06-03 19:54:35.000 155 33843.70 336.87 17130.94 37933.79 2020-06-03 19:54:36.000 155 33843.67 336.90 17130.91 88888.00 2020-06-03 19:54:37.000 155 33843.68 336.82 17130.89 88888.00 2020-06-03 19:54:38.000 155 33843.70 336.83 17130.88 88888.00 2020-06-03 19:54:39.000 155 33843.71 336.79 17130.91 88888.00 2020-06-03 19:54:40.000 155 33843.74 336.82 17130.92 37933.93 2020-06-03 19:54:41.000 155 33843.73 336.82 17130.90 88888.00 2020-06-03 19:54:42.000 155 33843.75 336.80 17130.92 88888.00 2020-06-03 19:54:43.000 155 33843.74 336.85 17130.92 88888.00 2020-06-03 19:54:44.000 155 33843.73 336.83 17130.95 88888.00 2020-06-03 19:54:45.000 155 33843.74 336.84 17130.96 37933.80 2020-06-03 19:54:46.000 155 33843.73 336.86 17130.97 88888.00 2020-06-03 19:54:47.000 155 33843.70 336.85 17130.95 88888.00 2020-06-03 19:54:48.000 155 33843.70 336.87 17130.94 88888.00 2020-06-03 19:54:49.000 155 33843.70 336.89 17130.96 88888.00 2020-06-03 19:54:50.000 155 33843.68 336.87 17130.97 37933.91 2020-06-03 19:54:51.000 155 33843.71 336.86 17130.93 88888.00 2020-06-03 19:54:52.000 155 33843.73 336.87 17130.93 88888.00 2020-06-03 19:54:53.000 155 33843.71 336.87 17130.94 88888.00 2020-06-03 19:54:54.000 155 33843.71 336.84 17130.96 88888.00 2020-06-03 19:54:55.000 155 33843.69 336.83 17130.98 37933.92 2020-06-03 19:54:56.000 155 33843.72 336.81 17131.00 88888.00 2020-06-03 19:54:57.000 155 33843.72 336.82 17130.97 88888.00 2020-06-03 19:54:58.000 155 33843.74 336.85 17130.99 88888.00 2020-06-03 19:54:59.000 155 33843.71 336.81 17130.99 88888.00 2020-06-03 19:55:00.000 155 33843.67 336.80 17130.98 37933.89 2020-06-03 19:55:01.000 155 33843.68 336.83 17130.96 88888.00 2020-06-03 19:55:02.000 155 33843.71 336.82 17130.96 88888.00 2020-06-03 19:55:03.000 155 33843.70 336.81 17130.93 88888.00 2020-06-03 19:55:04.000 155 33843.70 336.80 17130.96 88888.00 2020-06-03 19:55:05.000 155 33843.73 336.85 17130.96 37933.90 2020-06-03 19:55:06.000 155 33843.74 336.86 17130.94 88888.00 2020-06-03 19:55:07.000 155 33843.74 336.83 17130.98 88888.00 2020-06-03 19:55:08.000 155 33843.72 336.80 17130.99 88888.00 2020-06-03 19:55:09.000 155 33843.69 336.79 17130.95 88888.00 2020-06-03 19:55:10.000 155 33843.72 336.81 17130.97 37933.84 2020-06-03 19:55:11.000 155 33843.70 336.81 17130.98 88888.00 2020-06-03 19:55:12.000 155 33843.69 336.86 17130.98 88888.00 2020-06-03 19:55:13.000 155 33843.71 336.84 17130.95 88888.00 2020-06-03 19:55:14.000 155 33843.72 336.82 17130.97 88888.00 2020-06-03 19:55:15.000 155 33843.70 336.81 17130.99 37933.86 2020-06-03 19:55:16.000 155 33843.70 336.83 17130.97 88888.00 2020-06-03 19:55:17.000 155 33843.70 336.82 17130.94 88888.00 2020-06-03 19:55:18.000 155 33843.73 336.84 17130.92 88888.00 2020-06-03 19:55:19.000 155 33843.74 336.84 17130.92 88888.00 2020-06-03 19:55:20.000 155 33843.71 336.84 17130.92 37933.87 2020-06-03 19:55:21.000 155 33843.70 336.80 17130.93 88888.00 2020-06-03 19:55:22.000 155 33843.70 336.76 17130.96 88888.00 2020-06-03 19:55:23.000 155 33843.69 336.76 17130.92 88888.00 2020-06-03 19:55:24.000 155 33843.72 336.80 17130.95 88888.00 2020-06-03 19:55:25.000 155 33843.74 336.81 17130.96 37933.84 2020-06-03 19:55:26.000 155 33843.73 336.78 17130.90 88888.00 2020-06-03 19:55:27.000 155 33843.70 336.79 17130.92 88888.00 2020-06-03 19:55:28.000 155 33843.68 336.82 17130.95 88888.00 2020-06-03 19:55:29.000 155 33843.69 336.82 17130.99 88888.00 2020-06-03 19:55:30.000 155 33843.66 336.82 17130.99 37933.83 2020-06-03 19:55:31.000 155 33843.67 336.80 17130.97 88888.00 2020-06-03 19:55:32.000 155 33843.66 336.76 17130.93 88888.00 2020-06-03 19:55:33.000 155 33843.68 336.81 17130.95 88888.00 2020-06-03 19:55:34.000 155 33843.71 336.79 17130.97 88888.00 2020-06-03 19:55:35.000 155 33843.68 336.76 17130.95 37933.85 2020-06-03 19:55:36.000 155 33843.70 336.80 17130.98 88888.00 2020-06-03 19:55:37.000 155 33843.69 336.81 17130.98 88888.00 2020-06-03 19:55:38.000 155 33843.66 336.82 17130.99 88888.00 2020-06-03 19:55:39.000 155 33843.66 336.76 17130.96 88888.00 2020-06-03 19:55:40.000 155 33843.66 336.76 17130.95 37933.77 2020-06-03 19:55:41.000 155 33843.72 336.78 17130.94 88888.00 2020-06-03 19:55:42.000 155 33843.71 336.79 17130.95 88888.00 2020-06-03 19:55:43.000 155 33843.71 336.81 17130.94 88888.00 2020-06-03 19:55:44.000 155 33843.75 336.79 17130.96 88888.00 2020-06-03 19:55:45.000 155 33843.73 336.74 17130.96 37933.86 2020-06-03 19:55:46.000 155 33843.75 336.77 17130.95 88888.00 2020-06-03 19:55:47.000 155 33843.72 336.78 17130.93 88888.00 2020-06-03 19:55:48.000 155 33843.70 336.78 17130.90 88888.00 2020-06-03 19:55:49.000 155 33843.69 336.80 17130.92 88888.00 2020-06-03 19:55:50.000 155 33843.70 336.80 17130.93 37933.90 2020-06-03 19:55:51.000 155 33843.71 336.78 17130.94 88888.00 2020-06-03 19:55:52.000 155 33843.70 336.81 17130.95 88888.00 2020-06-03 19:55:53.000 155 33843.72 336.83 17130.95 88888.00 2020-06-03 19:55:54.000 155 33843.73 336.84 17130.97 88888.00 2020-06-03 19:55:55.000 155 33843.72 336.81 17130.95 37933.93 2020-06-03 19:55:56.000 155 33843.69 336.76 17130.96 88888.00 2020-06-03 19:55:57.000 155 33843.68 336.76 17130.95 88888.00 2020-06-03 19:55:58.000 155 33843.71 336.75 17130.95 88888.00 2020-06-03 19:55:59.000 155 33843.68 336.68 17130.94 88888.00 2020-06-03 19:56:00.000 155 33843.69 336.71 17130.96 37933.91 2020-06-03 19:56:01.000 155 33843.72 336.78 17130.94 88888.00 2020-06-03 19:56:02.000 155 33843.69 336.76 17130.95 88888.00 2020-06-03 19:56:03.000 155 33843.70 336.74 17130.94 88888.00 2020-06-03 19:56:04.000 155 33843.69 336.82 17130.95 88888.00 2020-06-03 19:56:05.000 155 33843.71 336.84 17130.94 37933.91 2020-06-03 19:56:06.000 155 33843.68 336.82 17130.97 88888.00 2020-06-03 19:56:07.000 155 33843.68 336.87 17130.96 88888.00 2020-06-03 19:56:08.000 155 33843.72 336.87 17130.98 88888.00 2020-06-03 19:56:09.000 155 33843.72 336.86 17130.94 88888.00 2020-06-03 19:56:10.000 155 33843.68 336.86 17130.90 37933.87 2020-06-03 19:56:11.000 155 33843.70 336.84 17130.94 88888.00 2020-06-03 19:56:12.000 155 33843.71 336.84 17130.96 88888.00 2020-06-03 19:56:13.000 155 33843.74 336.81 17130.98 88888.00 2020-06-03 19:56:14.000 155 33843.75 336.80 17130.96 88888.00 2020-06-03 19:56:15.000 155 33843.73 336.78 17130.96 37933.92 2020-06-03 19:56:16.000 155 33843.69 336.75 17130.97 88888.00 2020-06-03 19:56:17.000 155 33843.72 336.77 17130.98 88888.00 2020-06-03 19:56:18.000 155 33843.72 336.85 17130.98 88888.00 2020-06-03 19:56:19.000 155 33843.75 336.84 17131.00 88888.00 2020-06-03 19:56:20.000 155 33843.76 336.83 17131.01 37933.95 2020-06-03 19:56:21.000 155 33843.73 336.84 17130.96 88888.00 2020-06-03 19:56:22.000 155 33843.78 336.80 17130.97 88888.00 2020-06-03 19:56:23.000 155 33843.76 336.82 17130.93 88888.00 2020-06-03 19:56:24.000 155 33843.76 336.84 17130.89 88888.00 2020-06-03 19:56:25.000 155 33843.78 336.84 17130.90 37933.91 2020-06-03 19:56:26.000 155 33843.80 336.82 17130.90 88888.00 2020-06-03 19:56:27.000 155 33843.80 336.83 17130.92 88888.00 2020-06-03 19:56:28.000 155 33843.80 336.85 17130.93 88888.00 2020-06-03 19:56:29.000 155 33843.79 336.88 17130.92 88888.00 2020-06-03 19:56:30.000 155 33843.84 336.86 17130.91 37933.93 2020-06-03 19:56:31.000 155 33843.84 336.85 17130.96 88888.00 2020-06-03 19:56:32.000 155 33843.83 336.84 17131.00 88888.00 2020-06-03 19:56:33.000 155 33843.82 336.83 17130.97 88888.00 2020-06-03 19:56:34.000 155 33843.81 336.83 17131.04 88888.00 2020-06-03 19:56:35.000 155 33843.83 336.85 17131.03 37933.99 2020-06-03 19:56:36.000 155 33843.82 336.84 17130.98 88888.00 2020-06-03 19:56:37.000 155 33843.80 336.81 17130.96 88888.00 2020-06-03 19:56:38.000 155 33843.80 336.84 17130.94 88888.00 2020-06-03 19:56:39.000 155 33843.80 336.87 17130.97 88888.00 2020-06-03 19:56:40.000 155 33843.82 336.87 17130.99 37933.98 2020-06-03 19:56:41.000 155 33843.85 336.86 17130.96 88888.00 2020-06-03 19:56:42.000 155 33843.85 336.88 17130.95 88888.00 2020-06-03 19:56:43.000 155 33843.83 336.88 17130.96 88888.00 2020-06-03 19:56:44.000 155 33843.83 336.85 17130.96 88888.00 2020-06-03 19:56:45.000 155 33843.85 336.85 17130.93 37933.98 2020-06-03 19:56:46.000 155 33843.87 336.83 17130.91 88888.00 2020-06-03 19:56:47.000 155 33843.86 336.83 17130.97 88888.00 2020-06-03 19:56:48.000 155 33843.87 336.81 17130.96 88888.00 2020-06-03 19:56:49.000 155 33843.86 336.82 17130.93 88888.00 2020-06-03 19:56:50.000 155 33843.89 336.81 17130.93 37934.04 2020-06-03 19:56:51.000 155 33843.90 336.81 17130.97 88888.00 2020-06-03 19:56:52.000 155 33843.88 336.83 17130.97 88888.00 2020-06-03 19:56:53.000 155 33843.88 336.81 17130.97 88888.00 2020-06-03 19:56:54.000 155 33843.93 336.78 17130.97 88888.00 2020-06-03 19:56:55.000 155 33843.88 336.78 17130.97 37933.96 2020-06-03 19:56:56.000 155 33843.85 336.79 17130.96 88888.00 2020-06-03 19:56:57.000 155 33843.82 336.76 17130.97 88888.00 2020-06-03 19:56:58.000 155 33843.86 336.76 17131.01 88888.00 2020-06-03 19:56:59.000 155 33843.86 336.80 17131.04 88888.00 2020-06-03 19:57:00.000 155 33843.87 336.83 17131.07 37934.02 2020-06-03 19:57:01.000 155 33843.88 336.81 17131.01 88888.00 2020-06-03 19:57:02.000 155 33843.90 336.83 17130.94 88888.00 2020-06-03 19:57:03.000 155 33843.87 336.82 17130.93 88888.00 2020-06-03 19:57:04.000 155 33843.88 336.82 17130.93 88888.00 2020-06-03 19:57:05.000 155 33843.86 336.82 17130.95 37934.02 2020-06-03 19:57:06.000 155 33843.88 336.81 17130.97 88888.00 2020-06-03 19:57:07.000 155 33843.90 336.81 17130.96 88888.00 2020-06-03 19:57:08.000 155 33843.89 336.79 17130.97 88888.00 2020-06-03 19:57:09.000 155 33843.89 336.82 17130.94 88888.00 2020-06-03 19:57:10.000 155 33843.90 336.84 17130.96 37933.94 2020-06-03 19:57:11.000 155 33843.88 336.80 17130.97 88888.00 2020-06-03 19:57:12.000 155 33843.86 336.80 17130.97 88888.00 2020-06-03 19:57:13.000 155 33843.87 336.77 17130.98 88888.00 2020-06-03 19:57:14.000 155 33843.88 336.78 17130.97 88888.00 2020-06-03 19:57:15.000 155 33843.90 336.83 17130.91 37934.05 2020-06-03 19:57:16.000 155 33843.86 336.87 17130.93 88888.00 2020-06-03 19:57:17.000 155 33843.88 336.81 17130.95 88888.00 2020-06-03 19:57:18.000 155 33843.91 336.84 17130.92 88888.00 2020-06-03 19:57:19.000 155 33843.90 336.84 17130.96 88888.00 2020-06-03 19:57:20.000 155 33843.91 336.88 17130.96 37934.01 2020-06-03 19:57:21.000 155 33843.89 336.88 17130.94 88888.00 2020-06-03 19:57:22.000 155 33843.87 336.84 17130.93 88888.00 2020-06-03 19:57:23.000 155 33843.86 336.86 17130.93 88888.00 2020-06-03 19:57:24.000 155 33843.87 336.85 17130.92 88888.00 2020-06-03 19:57:25.000 155 33843.90 336.84 17130.95 37934.06 2020-06-03 19:57:26.000 155 33843.86 336.84 17130.94 88888.00 2020-06-03 19:57:27.000 155 33843.85 336.82 17130.93 88888.00 2020-06-03 19:57:28.000 155 33843.89 336.80 17130.95 88888.00 2020-06-03 19:57:29.000 155 33843.88 336.81 17130.94 88888.00 2020-06-03 19:57:30.000 155 33843.90 336.79 17130.96 37934.01 2020-06-03 19:57:31.000 155 33843.88 336.80 17130.96 88888.00 2020-06-03 19:57:32.000 155 33843.89 336.82 17130.98 88888.00 2020-06-03 19:57:33.000 155 33843.92 336.81 17130.94 88888.00 2020-06-03 19:57:34.000 155 33843.92 336.79 17130.95 88888.00 2020-06-03 19:57:35.000 155 33843.90 336.80 17130.92 37934.08 2020-06-03 19:57:36.000 155 33843.89 336.81 17130.92 88888.00 2020-06-03 19:57:37.000 155 33843.88 336.79 17130.91 88888.00 2020-06-03 19:57:38.000 155 33843.91 336.77 17130.92 88888.00 2020-06-03 19:57:39.000 155 33843.92 336.79 17130.92 88888.00 2020-06-03 19:57:40.000 155 33843.95 336.80 17130.92 37934.09 2020-06-03 19:57:41.000 155 33843.94 336.77 17130.87 88888.00 2020-06-03 19:57:42.000 155 33843.92 336.74 17130.89 88888.00 2020-06-03 19:57:43.000 155 33843.94 336.75 17130.91 88888.00 2020-06-03 19:57:44.000 155 33843.92 336.72 17130.90 88888.00 2020-06-03 19:57:45.000 155 33843.95 336.73 17130.92 37934.09 2020-06-03 19:57:46.000 155 33843.97 336.72 17130.93 88888.00 2020-06-03 19:57:47.000 155 33843.95 336.73 17130.91 88888.00 2020-06-03 19:57:48.000 155 33843.93 336.74 17130.89 88888.00 2020-06-03 19:57:49.000 155 33843.93 336.72 17130.89 88888.00 2020-06-03 19:57:50.000 155 33843.93 336.74 17130.90 37934.11 2020-06-03 19:57:51.000 155 33843.93 336.75 17130.93 88888.00 2020-06-03 19:57:52.000 155 33843.93 336.79 17130.92 88888.00 2020-06-03 19:57:53.000 155 33843.94 336.80 17130.93 88888.00 2020-06-03 19:57:54.000 155 33843.98 336.80 17130.92 88888.00 2020-06-03 19:57:55.000 155 33843.97 336.83 17130.97 37934.07 2020-06-03 19:57:56.000 155 33843.93 336.81 17130.99 88888.00 2020-06-03 19:57:57.000 155 33843.96 336.82 17130.98 88888.00 2020-06-03 19:57:58.000 155 33843.98 336.83 17130.96 88888.00 2020-06-03 19:57:59.000 155 33843.99 336.82 17130.93 88888.00 2020-06-03 19:58:00.000 155 33843.96 336.82 17130.93 37934.13 2020-06-03 19:58:01.000 155 33843.95 336.79 17130.94 88888.00 2020-06-03 19:58:02.000 155 33843.99 336.83 17130.96 88888.00 2020-06-03 19:58:03.000 155 33843.99 336.82 17130.96 88888.00 2020-06-03 19:58:04.000 155 33843.96 336.83 17130.96 88888.00 2020-06-03 19:58:05.000 155 33843.93 336.86 17130.97 37934.06 2020-06-03 19:58:06.000 155 33843.96 336.89 17130.97 88888.00 2020-06-03 19:58:07.000 155 33843.93 336.88 17130.94 88888.00 2020-06-03 19:58:08.000 155 33843.90 336.82 17130.89 88888.00 2020-06-03 19:58:09.000 155 33843.95 336.83 17130.91 88888.00 2020-06-03 19:58:10.000 155 33843.95 336.84 17130.92 37934.15 2020-06-03 19:58:11.000 155 33843.95 336.85 17130.92 88888.00 2020-06-03 19:58:12.000 155 33843.96 336.83 17130.92 88888.00 2020-06-03 19:58:13.000 155 33843.94 336.81 17130.93 88888.00 2020-06-03 19:58:14.000 155 33843.97 336.83 17130.96 88888.00 2020-06-03 19:58:15.000 155 33843.98 336.84 17130.94 37934.15 2020-06-03 19:58:16.000 155 33843.97 336.87 17130.90 88888.00 2020-06-03 19:58:17.000 155 33843.97 336.85 17130.93 88888.00 2020-06-03 19:58:18.000 155 33843.96 336.86 17130.93 88888.00 2020-06-03 19:58:19.000 155 33843.96 336.84 17130.94 88888.00 2020-06-03 19:58:20.000 155 33843.99 336.81 17130.93 37934.14 2020-06-03 19:58:21.000 155 33844.02 336.81 17130.92 88888.00 2020-06-03 19:58:22.000 155 33844.03 336.90 17130.92 88888.00 2020-06-03 19:58:23.000 155 33844.00 336.91 17130.90 88888.00 2020-06-03 19:58:24.000 155 33844.01 336.87 17130.87 88888.00 2020-06-03 19:58:25.000 155 33843.98 336.88 17130.88 37934.16 2020-06-03 19:58:26.000 155 33843.98 336.86 17130.86 88888.00 2020-06-03 19:58:27.000 155 33844.00 336.86 17130.89 88888.00 2020-06-03 19:58:28.000 155 33843.96 336.82 17130.89 88888.00 2020-06-03 19:58:29.000 155 33843.95 336.82 17130.85 88888.00 2020-06-03 19:58:30.000 155 33843.94 336.86 17130.86 37934.21 2020-06-03 19:58:31.000 155 33843.96 336.87 17130.89 88888.00 2020-06-03 19:58:32.000 155 33843.96 336.90 17130.93 88888.00 2020-06-03 19:58:33.000 155 33843.96 336.88 17130.93 88888.00 2020-06-03 19:58:34.000 155 33843.97 336.88 17130.91 88888.00 2020-06-03 19:58:35.000 155 33843.96 336.87 17130.92 37934.14 2020-06-03 19:58:36.000 155 33843.94 336.87 17130.89 88888.00 2020-06-03 19:58:37.000 155 33843.94 336.86 17130.93 88888.00 2020-06-03 19:58:38.000 155 33844.01 336.87 17130.98 88888.00 2020-06-03 19:58:39.000 155 33843.95 336.88 17130.98 88888.00 2020-06-03 19:58:40.000 155 33843.96 336.90 17130.93 37934.12 2020-06-03 19:58:41.000 155 33843.99 336.87 17130.93 88888.00 2020-06-03 19:58:42.000 155 33844.02 336.88 17130.92 88888.00 2020-06-03 19:58:43.000 155 33844.02 336.85 17130.93 88888.00 2020-06-03 19:58:44.000 155 33844.03 336.86 17130.95 88888.00 2020-06-03 19:58:45.000 155 33844.04 336.87 17130.97 37934.19 2020-06-03 19:58:46.000 155 33844.03 336.90 17130.94 88888.00 2020-06-03 19:58:47.000 155 33844.05 336.91 17130.94 88888.00 2020-06-03 19:58:48.000 155 33844.03 336.91 17130.90 88888.00 2020-06-03 19:58:49.000 155 33844.03 336.93 17130.91 88888.00 2020-06-03 19:58:50.000 155 33844.07 336.91 17130.91 37934.23 2020-06-03 19:58:51.000 155 33844.06 336.90 17130.92 88888.00 2020-06-03 19:58:52.000 155 33844.06 336.92 17130.95 88888.00 2020-06-03 19:58:53.000 155 33844.05 336.88 17130.89 88888.00 2020-06-03 19:58:54.000 155 33844.08 336.92 17130.91 88888.00 2020-06-03 19:58:55.000 155 33844.12 336.91 17130.93 37934.24 2020-06-03 19:58:56.000 155 33844.13 336.87 17130.93 88888.00 2020-06-03 19:58:57.000 155 33844.10 336.91 17130.89 88888.00 2020-06-03 19:58:58.000 155 33844.14 336.92 17130.90 88888.00 2020-06-03 19:58:59.000 155 33844.20 336.91 17130.91 88888.00 2020-06-03 19:59:00.000 155 33844.24 336.89 17130.87 37934.29 2020-06-03 19:59:01.000 155 33844.20 336.88 17130.88 88888.00 2020-06-03 19:59:02.000 155 33844.23 336.90 17130.91 88888.00 2020-06-03 19:59:03.000 155 33844.23 336.93 17130.94 88888.00 2020-06-03 19:59:04.000 155 33844.26 336.91 17130.94 88888.00 2020-06-03 19:59:05.000 155 33844.26 336.87 17130.92 37934.35 2020-06-03 19:59:06.000 155 33844.29 336.90 17130.94 88888.00 2020-06-03 19:59:07.000 155 33844.33 336.92 17130.93 88888.00 2020-06-03 19:59:08.000 155 33844.36 336.93 17130.92 88888.00 2020-06-03 19:59:09.000 155 33844.41 336.92 17130.90 88888.00 2020-06-03 19:59:10.000 155 33844.45 336.92 17130.89 37934.45 2020-06-03 19:59:11.000 155 33844.47 336.95 17130.89 88888.00 2020-06-03 19:59:12.000 155 33844.46 336.95 17130.90 88888.00 2020-06-03 19:59:13.000 155 33844.47 336.93 17130.90 88888.00 2020-06-03 19:59:14.000 155 33844.52 336.93 17130.86 88888.00 2020-06-03 19:59:15.000 155 33844.57 336.92 17130.87 37934.51 2020-06-03 19:59:16.000 155 33844.60 336.94 17130.87 88888.00 2020-06-03 19:59:17.000 155 33844.63 336.95 17130.86 88888.00 2020-06-03 19:59:18.000 155 33844.71 336.95 17130.85 88888.00 2020-06-03 19:59:19.000 155 33844.71 336.98 17130.89 88888.00 2020-06-03 19:59:20.000 155 33844.77 337.03 17130.91 37934.71 2020-06-03 19:59:21.000 155 33844.79 337.03 17130.87 88888.00 2020-06-03 19:59:22.000 155 33844.82 336.99 17130.85 88888.00 2020-06-03 19:59:23.000 155 33844.83 336.96 17130.80 88888.00 2020-06-03 19:59:24.000 155 33844.86 336.97 17130.81 88888.00 2020-06-03 19:59:25.000 155 33844.92 336.97 17130.86 37934.95 2020-06-03 19:59:26.000 155 33845.01 337.03 17130.86 88888.00 2020-06-03 19:59:27.000 155 33845.05 337.01 17130.88 88888.00 2020-06-03 19:59:28.000 155 33845.07 337.00 17130.88 88888.00 2020-06-03 19:59:29.000 155 33845.13 336.98 17130.85 88888.00 2020-06-03 19:59:30.000 155 33845.14 337.00 17130.84 37934.97 2020-06-03 19:59:31.000 155 33845.13 336.96 17130.83 88888.00 2020-06-03 19:59:32.000 155 33845.14 336.95 17130.83 88888.00 2020-06-03 19:59:33.000 155 33845.12 336.96 17130.80 88888.00 2020-06-03 19:59:34.000 155 33845.11 336.96 17130.80 88888.00 2020-06-03 19:59:35.000 155 33845.17 336.99 17130.86 37935.14 2020-06-03 19:59:36.000 155 33845.17 337.01 17130.89 88888.00 2020-06-03 19:59:37.000 155 33845.20 337.01 17130.86 88888.00 2020-06-03 19:59:38.000 155 33845.19 337.01 17130.86 88888.00 2020-06-03 19:59:39.000 155 33845.14 337.00 17130.86 88888.00 2020-06-03 19:59:40.000 155 33845.15 337.02 17130.88 37935.21 2020-06-03 19:59:41.000 155 33845.14 336.98 17130.84 88888.00 2020-06-03 19:59:42.000 155 33845.06 336.96 17130.84 88888.00 2020-06-03 19:59:43.000 155 33845.03 336.98 17130.85 88888.00 2020-06-03 19:59:44.000 155 33845.00 336.95 17130.86 88888.00 2020-06-03 19:59:45.000 155 33844.96 336.92 17130.79 37935.16 2020-06-03 19:59:46.000 155 33844.96 336.89 17130.81 88888.00 2020-06-03 19:59:47.000 155 33844.92 336.84 17130.83 88888.00 2020-06-03 19:59:48.000 155 33844.92 336.82 17130.93 88888.00 2020-06-03 19:59:49.000 155 33844.89 336.80 17130.88 88888.00 2020-06-03 19:59:50.000 155 33844.82 336.76 17130.87 37934.94 2020-06-03 19:59:51.000 155 33844.76 336.75 17130.80 88888.00 2020-06-03 19:59:52.000 155 33844.72 336.77 17130.85 88888.00 2020-06-03 19:59:53.000 155 33844.68 336.74 17130.90 88888.00 2020-06-03 19:59:54.000 155 33844.63 336.72 17130.92 88888.00 2020-06-03 19:59:55.000 155 33844.60 336.69 17130.92 37934.80 2020-06-03 19:59:56.000 155 33844.58 336.67 17130.91 88888.00 2020-06-03 19:59:57.000 155 33844.53 336.66 17130.88 88888.00 2020-06-03 19:59:58.000 155 33844.46 336.59 17130.90 88888.00 2020-06-03 19:59:59.000 155 33844.41 336.56 17130.92 88888.00 2020-06-03 20:00:00.000 155 33844.36 336.58 17130.91 37934.71 2020-06-03 20:00:01.000 155 33844.32 336.51 17130.95 88888.00 2020-06-03 20:00:02.000 155 33844.34 336.48 17130.95 88888.00 2020-06-03 20:00:03.000 155 33844.25 336.51 17130.94 88888.00 2020-06-03 20:00:04.000 155 33844.22 336.52 17130.93 88888.00 2020-06-03 20:00:05.000 155 33844.17 336.56 17130.92 37934.36 2020-06-03 20:00:06.000 155 33844.13 336.56 17130.91 88888.00 2020-06-03 20:00:07.000 155 33844.11 336.52 17130.93 88888.00 2020-06-03 20:00:08.000 155 33844.06 336.50 17130.94 88888.00 2020-06-03 20:00:09.000 155 33844.00 336.51 17130.93 88888.00 2020-06-03 20:00:10.000 155 33843.97 336.51 17130.93 37934.31 2020-06-03 20:00:11.000 155 33843.93 336.49 17130.96 88888.00 2020-06-03 20:00:12.000 155 33843.92 336.43 17130.93 88888.00 2020-06-03 20:00:13.000 155 33843.90 336.46 17130.98 88888.00 2020-06-03 20:00:14.000 155 33843.90 336.51 17130.96 88888.00 2020-06-03 20:00:15.000 155 33843.84 336.49 17130.99 37934.19 2020-06-03 20:00:16.000 155 33843.79 336.46 17130.99 88888.00 2020-06-03 20:00:17.000 155 33843.77 336.46 17130.93 88888.00 2020-06-03 20:00:18.000 155 33843.77 336.48 17130.91 88888.00 2020-06-03 20:00:19.000 155 33843.69 336.53 17130.95 88888.00 2020-06-03 20:00:20.000 155 33843.65 336.54 17130.96 37934.06 2020-06-03 20:00:21.000 155 33843.58 336.58 17130.97 88888.00 2020-06-03 20:00:22.000 155 33843.57 336.60 17130.99 88888.00 2020-06-03 20:00:23.000 155 33843.56 336.63 17130.96 88888.00 2020-06-03 20:00:24.000 155 33843.56 336.64 17130.98 88888.00 2020-06-03 20:00:25.000 155 33843.53 336.63 17130.98 37933.85 2020-06-03 20:00:26.000 155 33843.54 336.63 17131.01 88888.00 2020-06-03 20:00:27.000 155 33843.56 336.66 17131.01 88888.00 2020-06-03 20:00:28.000 155 33843.58 336.72 17131.01 88888.00 2020-06-03 20:00:29.000 155 33843.55 336.71 17131.01 88888.00 2020-06-03 20:00:30.000 155 33843.54 336.75 17131.04 37933.85 2020-06-03 20:00:31.000 155 33843.55 336.75 17131.05 88888.00 2020-06-03 20:00:32.000 155 33843.58 336.78 17131.08 88888.00 2020-06-03 20:00:33.000 155 33843.59 336.76 17131.10 88888.00 2020-06-03 20:00:34.000 155 33843.62 336.76 17131.10 88888.00 2020-06-03 20:00:35.000 155 33843.63 336.81 17131.07 37933.88 2020-06-03 20:00:36.000 155 33843.63 336.81 17131.08 88888.00 2020-06-03 20:00:37.000 155 33843.61 336.82 17131.04 88888.00 2020-06-03 20:00:38.000 155 33843.60 336.82 17131.03 88888.00 2020-06-03 20:00:39.000 155 33843.57 336.81 17131.08 88888.00 2020-06-03 20:00:40.000 155 33843.56 336.80 17131.07 37933.90 2020-06-03 20:00:41.000 155 33843.58 336.78 17131.09 88888.00 2020-06-03 20:00:42.000 155 33843.59 336.81 17131.04 88888.00 2020-06-03 20:00:43.000 155 33843.57 336.80 17131.04 88888.00 2020-06-03 20:00:44.000 155 33843.64 336.78 17131.02 88888.00 2020-06-03 20:00:45.000 155 33843.65 336.82 17131.03 37933.91 2020-06-03 20:00:46.000 155 33843.71 336.86 17131.02 88888.00 2020-06-03 20:00:47.000 155 33843.72 336.88 17130.98 88888.00 2020-06-03 20:00:48.000 155 33843.75 336.84 17131.01 88888.00 2020-06-03 20:00:49.000 155 33843.77 336.82 17131.03 88888.00 2020-06-03 20:00:50.000 155 33843.79 336.83 17131.01 37933.94 2020-06-03 20:00:51.000 155 33843.76 336.86 17130.98 88888.00 2020-06-03 20:00:52.000 155 33843.80 336.89 17130.99 88888.00 2020-06-03 20:00:53.000 155 33843.79 336.88 17131.00 88888.00 2020-06-03 20:00:54.000 155 33843.80 336.91 17130.99 88888.00 2020-06-03 20:00:55.000 155 33843.81 336.94 17130.96 37933.99 2020-06-03 20:00:56.000 155 33843.82 336.96 17130.99 88888.00 2020-06-03 20:00:57.000 155 33843.83 336.94 17131.03 88888.00 2020-06-03 20:00:58.000 155 33843.83 336.95 17131.03 88888.00 2020-06-03 20:00:59.000 155 33843.85 336.97 17131.02 88888.00 2020-06-03 20:01:00.000 155 33843.81 336.94 17131.03 37934.06 2020-06-03 20:01:01.000 155 33843.82 336.95 17131.02 88888.00 2020-06-03 20:01:02.000 155 33843.77 336.97 17131.04 88888.00 2020-06-03 20:01:03.000 155 33843.77 336.95 17131.07 88888.00 2020-06-03 20:01:04.000 155 33843.75 336.91 17131.07 88888.00 2020-06-03 20:01:05.000 155 33843.78 336.89 17131.04 37933.96 2020-06-03 20:01:06.000 155 33843.80 336.92 17131.03 88888.00 2020-06-03 20:01:07.000 155 33843.80 336.89 17130.96 88888.00 2020-06-03 20:01:08.000 155 33843.74 336.84 17131.01 88888.00 2020-06-03 20:01:09.000 155 33843.72 336.85 17130.99 88888.00 2020-06-03 20:01:10.000 155 33843.74 336.85 17130.98 37933.95 2020-06-03 20:01:11.000 155 33843.75 336.83 17130.97 88888.00 2020-06-03 20:01:12.000 155 33843.76 336.82 17130.99 88888.00 2020-06-03 20:01:13.000 155 33843.81 336.80 17130.99 88888.00 2020-06-03 20:01:14.000 155 33843.82 336.81 17130.98 88888.00 2020-06-03 20:01:15.000 155 33843.79 336.80 17130.99 37934.03 2020-06-03 20:01:16.000 155 33843.80 336.82 17131.01 88888.00 2020-06-03 20:01:17.000 155 33843.84 336.81 17131.00 88888.00 2020-06-03 20:01:18.000 155 33843.84 336.80 17130.98 88888.00 2020-06-03 20:01:19.000 155 33843.85 336.80 17130.95 88888.00 2020-06-03 20:01:20.000 155 33843.85 336.83 17130.99 37933.91 2020-06-03 20:01:21.000 155 33843.84 336.81 17130.98 88888.00 2020-06-03 20:01:22.000 155 33843.86 336.83 17130.98 88888.00 2020-06-03 20:01:23.000 155 33843.89 336.80 17130.99 88888.00 2020-06-03 20:01:24.000 155 33843.91 336.78 17131.02 88888.00 2020-06-03 20:01:25.000 155 33843.92 336.80 17131.00 37934.07 2020-06-03 20:01:26.000 155 33843.93 336.80 17130.96 88888.00 2020-06-03 20:01:27.000 155 33843.97 336.82 17130.99 88888.00 2020-06-03 20:01:28.000 155 33843.99 336.83 17131.00 88888.00 2020-06-03 20:01:29.000 155 33844.02 336.84 17131.03 88888.00 2020-06-03 20:01:30.000 155 33844.04 336.82 17131.05 37934.16 2020-06-03 20:01:31.000 155 33844.02 336.83 17131.02 88888.00 2020-06-03 20:01:32.000 155 33844.03 336.86 17131.02 88888.00 2020-06-03 20:01:33.000 155 33844.05 336.85 17131.02 88888.00 2020-06-03 20:01:34.000 155 33844.09 336.86 17131.00 88888.00 2020-06-03 20:01:35.000 155 33844.12 336.90 17130.97 37934.25 2020-06-03 20:01:36.000 155 33844.13 336.91 17130.95 88888.00 2020-06-03 20:01:37.000 155 33844.16 336.90 17130.98 88888.00 2020-06-03 20:01:38.000 155 33844.20 336.92 17130.99 88888.00 2020-06-03 20:01:39.000 155 33844.25 336.99 17130.96 88888.00 2020-06-03 20:01:40.000 155 33844.34 337.02 17130.98 37934.37 2020-06-03 20:01:41.000 155 33844.35 337.03 17130.94 88888.00 2020-06-03 20:01:42.000 155 33844.41 337.07 17130.98 88888.00 2020-06-03 20:01:43.000 155 33844.46 337.07 17130.98 88888.00 2020-06-03 20:01:44.000 155 33844.53 337.13 17130.99 88888.00 2020-06-03 20:01:45.000 155 33844.58 337.12 17130.97 37934.50 2020-06-03 20:01:46.000 155 33844.60 337.12 17130.94 88888.00 2020-06-03 20:01:47.000 155 33844.62 337.10 17130.93 88888.00 2020-06-03 20:01:48.000 155 33844.62 337.13 17130.92 88888.00 2020-06-03 20:01:49.000 155 33844.64 337.17 17130.93 88888.00 2020-06-03 20:01:50.000 155 33844.66 337.18 17130.90 37934.69 2020-06-03 20:01:51.000 155 33844.65 337.23 17130.90 88888.00 2020-06-03 20:01:52.000 155 33844.71 337.25 17130.89 88888.00 2020-06-03 20:01:53.000 155 33844.70 337.25 17130.88 88888.00 2020-06-03 20:01:54.000 155 33844.71 337.23 17130.88 88888.00 2020-06-03 20:01:55.000 155 33844.72 337.25 17130.88 37934.84 2020-06-03 20:01:56.000 155 33844.77 337.25 17130.92 88888.00 2020-06-03 20:01:57.000 155 33844.80 337.24 17130.93 88888.00 2020-06-03 20:01:58.000 155 33844.80 337.20 17130.90 88888.00 2020-06-03 20:01:59.000 155 33844.79 337.18 17130.91 88888.00 2020-06-03 20:02:00.000 155 33844.79 337.19 17130.87 37934.89 2020-06-03 20:02:01.000 155 33844.78 337.15 17130.88 88888.00 2020-06-03 20:02:02.000 155 33844.78 337.18 17130.91 88888.00 2020-06-03 20:02:03.000 155 33844.75 337.20 17130.92 88888.00 2020-06-03 20:02:04.000 155 33844.74 337.18 17130.88 88888.00 2020-06-03 20:02:05.000 155 33844.67 337.15 17130.90 37934.86 2020-06-03 20:02:06.000 155 33844.62 337.11 17130.89 88888.00 2020-06-03 20:02:07.000 155 33844.52 337.10 17130.86 88888.00 2020-06-03 20:02:08.000 155 33844.51 337.08 17130.83 88888.00 2020-06-03 20:02:09.000 155 33844.49 337.03 17130.89 88888.00 2020-06-03 20:02:10.000 155 33844.45 337.01 17130.88 37934.83 2020-06-03 20:02:11.000 155 33844.39 337.02 17130.83 88888.00 2020-06-03 20:02:12.000 155 33844.35 336.98 17130.89 88888.00 2020-06-03 20:02:13.000 155 33844.29 336.93 17130.91 88888.00 2020-06-03 20:02:14.000 155 33844.28 336.90 17130.91 88888.00 2020-06-03 20:02:15.000 155 33844.25 336.88 17130.89 37934.46 2020-06-03 20:02:16.000 155 33844.23 336.87 17130.87 88888.00 2020-06-03 20:02:17.000 155 33844.20 336.87 17130.87 88888.00 2020-06-03 20:02:18.000 155 33844.22 336.84 17130.88 88888.00 2020-06-03 20:02:19.000 155 33844.24 336.81 17130.92 88888.00 2020-06-03 20:02:20.000 155 33844.20 336.81 17130.92 37934.35 2020-06-03 20:02:21.000 155 33844.19 336.83 17130.93 88888.00 2020-06-03 20:02:22.000 155 33844.18 336.83 17130.94 88888.00 2020-06-03 20:02:23.000 155 33844.14 336.82 17130.97 88888.00 2020-06-03 20:02:24.000 155 33844.13 336.84 17130.97 88888.00 2020-06-03 20:02:25.000 155 33844.15 336.81 17130.96 37934.35 2020-06-03 20:02:26.000 155 33844.13 336.82 17130.99 88888.00 2020-06-03 20:02:27.000 155 33844.11 336.82 17130.97 88888.00 2020-06-03 20:02:28.000 155 33844.18 336.83 17130.98 88888.00 2020-06-03 20:02:29.000 155 33844.17 336.82 17131.00 88888.00 2020-06-03 20:02:30.000 155 33844.16 336.85 17131.01 37934.38 2020-06-03 20:02:31.000 155 33844.12 336.84 17131.00 88888.00 2020-06-03 20:02:32.000 155 33844.08 336.80 17130.96 88888.00 2020-06-03 20:02:33.000 155 33844.07 336.83 17130.96 88888.00 2020-06-03 20:02:34.000 155 33844.11 336.83 17130.96 88888.00 2020-06-03 20:02:35.000 155 33844.11 336.81 17130.99 37934.31 2020-06-03 20:02:36.000 155 33844.07 336.82 17130.99 88888.00 2020-06-03 20:02:37.000 155 33844.05 336.76 17130.97 88888.00 2020-06-03 20:02:38.000 155 33844.05 336.76 17130.97 88888.00 2020-06-03 20:02:39.000 155 33844.03 336.79 17130.97 88888.00 2020-06-03 20:02:40.000 155 33844.04 336.80 17130.95 37934.37 2020-06-03 20:02:41.000 155 33844.08 336.79 17130.98 88888.00 2020-06-03 20:02:42.000 155 33844.10 336.78 17130.93 88888.00 2020-06-03 20:02:43.000 155 33844.10 336.77 17130.94 88888.00 2020-06-03 20:02:44.000 155 33844.15 336.75 17131.00 88888.00 2020-06-03 20:02:45.000 155 33844.20 336.78 17131.00 37934.26 2020-06-03 20:02:46.000 155 33844.26 336.81 17130.99 88888.00 2020-06-03 20:02:47.000 155 33844.31 336.83 17130.97 88888.00 2020-06-03 20:02:48.000 155 33844.31 336.83 17130.96 88888.00 2020-06-03 20:02:49.000 155 33844.30 336.85 17130.91 88888.00 2020-06-03 20:02:50.000 155 33844.34 336.86 17130.92 37934.36 2020-06-03 20:02:51.000 155 33844.36 336.89 17130.93 88888.00 2020-06-03 20:02:52.000 155 33844.39 336.90 17130.91 88888.00 2020-06-03 20:02:53.000 155 33844.36 336.96 17130.97 88888.00 2020-06-03 20:02:54.000 155 33844.39 337.00 17130.95 88888.00 2020-06-03 20:02:55.000 155 33844.44 336.99 17130.94 37934.45 2020-06-03 20:02:56.000 155 33844.47 337.02 17130.95 88888.00 2020-06-03 20:02:57.000 155 33844.47 337.02 17130.92 88888.00 2020-06-03 20:02:58.000 155 33844.53 337.01 17130.95 88888.00 2020-06-03 20:02:59.000 155 33844.49 337.02 17130.95 88888.00 2020-06-03 20:03:00.000 155 33844.45 337.07 17130.94 37934.54 2020-06-03 20:03:01.000 155 33844.44 337.05 17130.91 88888.00 2020-06-03 20:03:02.000 155 33844.48 337.03 17130.91 88888.00 2020-06-03 20:03:03.000 155 33844.49 337.07 17130.94 88888.00 2020-06-03 20:03:04.000 155 33844.52 337.10 17130.95 88888.00 2020-06-03 20:03:05.000 155 33844.55 337.11 17130.97 37934.58 2020-06-03 20:03:06.000 155 33844.55 337.07 17130.96 88888.00 2020-06-03 20:03:07.000 155 33844.53 337.11 17130.95 88888.00 2020-06-03 20:03:08.000 155 33844.53 337.12 17130.90 88888.00 2020-06-03 20:03:09.000 155 33844.56 337.12 17130.94 88888.00 2020-06-03 20:03:10.000 155 33844.56 337.13 17130.96 37934.66 2020-06-03 20:03:11.000 155 33844.57 337.10 17130.96 88888.00 2020-06-03 20:03:12.000 155 33844.58 337.14 17130.98 88888.00 2020-06-03 20:03:13.000 155 33844.58 337.18 17130.97 88888.00 2020-06-03 20:03:14.000 155 33844.57 337.19 17130.93 88888.00 2020-06-03 20:03:15.000 155 33844.57 337.21 17130.91 37934.62 2020-06-03 20:03:16.000 155 33844.53 337.21 17130.93 88888.00 2020-06-03 20:03:17.000 155 33844.54 337.19 17130.96 88888.00 2020-06-03 20:03:18.000 155 33844.60 337.24 17130.97 88888.00 2020-06-03 20:03:19.000 155 33844.60 337.23 17130.98 88888.00 2020-06-03 20:03:20.000 155 33844.61 337.21 17130.97 37934.69 2020-06-03 20:03:21.000 155 33844.60 337.18 17130.97 88888.00 2020-06-03 20:03:22.000 155 33844.57 337.16 17130.94 88888.00 2020-06-03 20:03:23.000 155 33844.53 337.16 17130.98 88888.00 2020-06-03 20:03:24.000 155 33844.56 337.17 17130.99 88888.00 2020-06-03 20:03:25.000 155 33844.56 337.16 17130.90 37934.62 2020-06-03 20:03:26.000 155 33844.56 337.15 17130.90 88888.00 2020-06-03 20:03:27.000 155 33844.53 337.16 17130.94 88888.00 2020-06-03 20:03:28.000 155 33844.55 337.12 17130.94 88888.00 2020-06-03 20:03:29.000 155 33844.55 337.16 17130.93 88888.00 2020-06-03 20:03:30.000 155 33844.52 337.15 17130.92 37934.69 2020-06-03 20:03:31.000 155 33844.53 337.17 17130.92 88888.00 2020-06-03 20:03:32.000 155 33844.51 337.19 17130.92 88888.00 2020-06-03 20:03:33.000 155 33844.49 337.21 17130.91 88888.00 2020-06-03 20:03:34.000 155 33844.48 337.20 17130.90 88888.00 2020-06-03 20:03:35.000 155 33844.47 337.18 17130.87 37934.59 2020-06-03 20:03:36.000 155 33844.43 337.10 17130.90 88888.00 2020-06-03 20:03:37.000 155 33844.40 337.11 17130.92 88888.00 2020-06-03 20:03:38.000 155 33844.40 337.17 17130.91 88888.00 2020-06-03 20:03:39.000 155 33844.38 337.16 17130.92 88888.00 2020-06-03 20:03:40.000 155 33844.39 337.12 17130.93 37934.50 2020-06-03 20:03:41.000 155 33844.39 337.10 17130.95 88888.00 2020-06-03 20:03:42.000 155 33844.37 337.10 17130.97 88888.00 2020-06-03 20:03:43.000 155 33844.35 337.10 17130.93 88888.00 2020-06-03 20:03:44.000 155 33844.37 337.10 17130.94 88888.00 2020-06-03 20:03:45.000 155 33844.40 337.11 17130.94 37934.49 2020-06-03 20:03:46.000 155 33844.42 337.10 17130.93 88888.00 2020-06-03 20:03:47.000 155 33844.41 337.11 17130.93 88888.00 2020-06-03 20:03:48.000 155 33844.43 337.15 17130.94 88888.00 2020-06-03 20:03:49.000 155 33844.43 337.14 17130.93 88888.00 2020-06-03 20:03:50.000 155 33844.44 337.15 17130.97 37934.51 2020-06-03 20:03:51.000 155 33844.39 337.16 17130.97 88888.00 2020-06-03 20:03:52.000 155 33844.37 337.14 17130.97 88888.00 2020-06-03 20:03:53.000 155 33844.35 337.12 17130.97 88888.00 2020-06-03 20:03:54.000 155 33844.34 337.10 17130.95 88888.00 2020-06-03 20:03:55.000 155 33844.35 337.10 17130.95 37934.54 2020-06-03 20:03:56.000 155 33844.33 337.09 17130.97 88888.00 2020-06-03 20:03:57.000 155 33844.32 337.11 17130.97 88888.00 2020-06-03 20:03:58.000 155 33844.35 337.11 17130.98 88888.00 2020-06-03 20:03:59.000 155 33844.33 337.07 17130.98 88888.00 2020-06-03 20:04:00.000 155 33844.33 337.07 17130.93 37934.47 2020-06-03 20:04:01.000 155 33844.32 337.08 17130.92 88888.00 2020-06-03 20:04:02.000 155 33844.31 337.05 17130.92 88888.00 2020-06-03 20:04:03.000 155 33844.32 337.05 17130.94 88888.00 2020-06-03 20:04:04.000 155 33844.38 337.10 17130.94 88888.00 2020-06-03 20:04:05.000 155 33844.33 337.08 17130.92 37934.45 2020-06-03 20:04:06.000 155 33844.28 337.09 17130.92 88888.00 2020-06-03 20:04:07.000 155 33844.27 337.11 17130.92 88888.00 2020-06-03 20:04:08.000 155 33844.29 337.08 17130.96 88888.00 2020-06-03 20:04:09.000 155 33844.30 337.04 17130.97 88888.00 2020-06-03 20:04:10.000 155 33844.29 337.09 17130.98 37934.40 2020-06-03 20:04:11.000 155 33844.29 337.11 17130.97 88888.00 2020-06-03 20:04:12.000 155 33844.30 337.09 17130.94 88888.00 2020-06-03 20:04:13.000 155 33844.31 337.08 17130.90 88888.00 2020-06-03 20:04:14.000 155 33844.31 337.10 17130.91 88888.00 2020-06-03 20:04:15.000 155 33844.29 337.08 17130.95 37934.37 2020-06-03 20:04:16.000 155 33844.29 337.07 17130.95 88888.00 2020-06-03 20:04:17.000 155 33844.29 337.03 17130.94 88888.00 2020-06-03 20:04:18.000 155 33844.32 337.06 17130.93 88888.00 2020-06-03 20:04:19.000 155 33844.35 337.09 17130.96 88888.00 2020-06-03 20:04:20.000 155 33844.34 337.14 17130.98 37934.46 2020-06-03 20:04:21.000 155 33844.35 337.15 17131.01 88888.00 2020-06-03 20:04:22.000 155 33844.38 337.15 17131.03 88888.00 2020-06-03 20:04:23.000 155 33844.39 337.13 17130.99 88888.00 2020-06-03 20:04:24.000 155 33844.40 337.15 17130.99 88888.00 2020-06-03 20:04:25.000 155 33844.41 337.19 17131.03 37934.44 2020-06-03 20:04:26.000 155 33844.42 337.21 17131.00 88888.00 2020-06-03 20:04:27.000 155 33844.40 337.19 17131.00 88888.00 2020-06-03 20:04:28.000 155 33844.40 337.18 17131.01 88888.00 2020-06-03 20:04:29.000 155 33844.38 337.17 17131.01 88888.00 2020-06-03 20:04:30.000 155 33844.38 337.14 17130.97 37934.49 2020-06-03 20:04:31.000 155 33844.35 337.14 17130.97 88888.00 2020-06-03 20:04:32.000 155 33844.34 337.15 17131.00 88888.00 2020-06-03 20:04:33.000 155 33844.36 337.16 17131.01 88888.00 2020-06-03 20:04:34.000 155 33844.33 337.19 17130.99 88888.00 2020-06-03 20:04:35.000 155 33844.30 337.19 17130.99 37934.49 2020-06-03 20:04:36.000 155 33844.28 337.18 17130.98 88888.00 2020-06-03 20:04:37.000 155 33844.30 337.15 17130.99 88888.00 2020-06-03 20:04:38.000 155 33844.27 337.19 17130.98 88888.00 2020-06-03 20:04:39.000 155 33844.26 337.20 17130.96 88888.00 2020-06-03 20:04:40.000 155 33844.27 337.14 17130.94 37934.38 2020-06-03 20:04:41.000 155 33844.30 337.18 17130.93 88888.00 2020-06-03 20:04:42.000 155 33844.32 337.19 17130.93 88888.00 2020-06-03 20:04:43.000 155 33844.33 337.19 17130.93 88888.00 2020-06-03 20:04:44.000 155 33844.30 337.17 17130.97 88888.00 2020-06-03 20:04:45.000 155 33844.30 337.13 17130.95 37934.39 2020-06-03 20:04:46.000 155 33844.26 337.15 17130.94 88888.00 2020-06-03 20:04:47.000 155 33844.25 337.16 17130.94 88888.00 2020-06-03 20:04:48.000 155 33844.29 337.16 17130.94 88888.00 2020-06-03 20:04:49.000 155 33844.29 337.16 17130.92 88888.00 2020-06-03 20:04:50.000 155 33844.33 337.18 17130.94 37934.48 2020-06-03 20:04:51.000 155 33844.36 337.18 17130.93 88888.00 2020-06-03 20:04:52.000 155 33844.41 337.21 17130.93 88888.00 2020-06-03 20:04:53.000 155 33844.41 337.24 17130.93 88888.00 2020-06-03 20:04:54.000 155 33844.43 337.26 17130.87 88888.00 2020-06-03 20:04:55.000 155 33844.48 337.26 17130.88 37934.54 2020-06-03 20:04:56.000 155 33844.52 337.28 17130.94 88888.00 2020-06-03 20:04:57.000 155 33844.56 337.30 17130.89 88888.00 2020-06-03 20:04:58.000 155 33844.56 337.27 17130.88 88888.00 2020-06-03 20:04:59.000 155 33844.56 337.25 17130.89 88888.00 2020-06-03 20:05:00.000 155 33844.57 337.24 17130.89 37934.70 2020-06-03 20:05:01.000 155 33844.58 337.26 17130.89 88888.00 2020-06-03 20:05:02.000 155 33844.62 337.32 17130.92 88888.00 2020-06-03 20:05:03.000 155 33844.63 337.35 17130.91 88888.00 2020-06-03 20:05:04.000 155 33844.67 337.32 17130.92 88888.00 2020-06-03 20:05:05.000 155 33844.67 337.37 17130.95 37934.72 2020-06-03 20:05:06.000 155 33844.65 337.37 17130.92 88888.00 2020-06-03 20:05:07.000 155 33844.61 337.35 17130.89 88888.00 2020-06-03 20:05:08.000 155 33844.61 337.33 17130.89 88888.00 2020-06-03 20:05:09.000 155 33844.57 337.32 17130.91 88888.00 2020-06-03 20:05:10.000 155 33844.56 337.35 17130.91 37934.69 2020-06-03 20:05:11.000 155 33844.54 337.38 17130.89 88888.00 2020-06-03 20:05:12.000 155 33844.51 337.36 17130.89 88888.00 2020-06-03 20:05:13.000 155 33844.48 337.34 17130.85 88888.00 2020-06-03 20:05:14.000 155 33844.50 337.32 17130.88 88888.00 2020-06-03 20:05:15.000 155 33844.52 337.34 17130.92 37934.76 2020-06-03 20:05:16.000 155 33844.49 337.36 17130.88 88888.00 2020-06-03 20:05:17.000 155 33844.48 337.34 17130.85 88888.00 2020-06-03 20:05:18.000 155 33844.48 337.31 17130.88 88888.00 2020-06-03 20:05:19.000 155 33844.44 337.30 17130.88 88888.00 2020-06-03 20:05:20.000 155 33844.41 337.25 17130.90 37934.67 2020-06-03 20:05:21.000 155 33844.41 337.25 17130.88 88888.00 2020-06-03 20:05:22.000 155 33844.44 337.27 17130.88 88888.00 2020-06-03 20:05:23.000 155 33844.44 337.28 17130.89 88888.00 2020-06-03 20:05:24.000 155 33844.44 337.26 17130.91 88888.00 2020-06-03 20:05:25.000 155 33844.40 337.25 17130.87 37934.57 2020-06-03 20:05:26.000 155 33844.39 337.28 17130.84 88888.00 2020-06-03 20:05:27.000 155 33844.36 337.24 17130.86 88888.00 2020-06-03 20:05:28.000 155 33844.34 337.23 17130.93 88888.00 2020-06-03 20:05:29.000 155 33844.38 337.23 17130.93 88888.00 2020-06-03 20:05:30.000 155 33844.34 337.23 17130.90 37934.61 2020-06-03 20:05:31.000 155 33844.33 337.21 17130.91 88888.00 2020-06-03 20:05:32.000 155 33844.35 337.22 17130.91 88888.00 2020-06-03 20:05:33.000 155 33844.34 337.17 17130.91 88888.00 2020-06-03 20:05:34.000 155 33844.36 337.19 17130.90 88888.00 2020-06-03 20:05:35.000 155 33844.31 337.19 17130.87 37934.53 2020-06-03 20:05:36.000 155 33844.34 337.21 17130.88 88888.00 2020-06-03 20:05:37.000 155 33844.34 337.21 17130.87 88888.00 2020-06-03 20:05:38.000 155 33844.35 337.23 17130.91 88888.00 2020-06-03 20:05:39.000 155 33844.32 337.21 17130.94 88888.00 2020-06-03 20:05:40.000 155 33844.32 337.21 17130.94 37934.44 2020-06-03 20:05:41.000 155 33844.28 337.22 17130.91 88888.00 2020-06-03 20:05:42.000 155 33844.25 337.21 17130.91 88888.00 2020-06-03 20:05:43.000 155 33844.28 337.20 17130.88 88888.00 2020-06-03 20:05:44.000 155 33844.31 337.19 17130.87 88888.00 2020-06-03 20:05:45.000 155 33844.32 337.16 17130.86 37934.50 2020-06-03 20:05:46.000 155 33844.32 337.19 17130.89 88888.00 2020-06-03 20:05:47.000 155 33844.30 337.16 17130.92 88888.00 2020-06-03 20:05:48.000 155 33844.27 337.13 17130.93 88888.00 2020-06-03 20:05:49.000 155 33844.27 337.16 17130.93 88888.00 2020-06-03 20:05:50.000 155 33844.24 337.19 17130.94 37934.46 2020-06-03 20:05:51.000 155 33844.19 337.18 17130.92 88888.00 2020-06-03 20:05:52.000 155 33844.21 337.17 17130.91 88888.00 2020-06-03 20:05:53.000 155 33844.19 337.16 17130.92 88888.00 2020-06-03 20:05:54.000 155 33844.21 337.18 17130.93 88888.00 2020-06-03 20:05:55.000 155 33844.21 337.25 17130.95 37934.42 2020-06-03 20:05:56.000 155 33844.20 337.24 17130.95 88888.00 2020-06-03 20:05:57.000 155 33844.20 337.20 17130.96 88888.00 2020-06-03 20:05:58.000 155 33844.22 337.16 17130.95 88888.00 2020-06-03 20:05:59.000 155 33844.24 337.16 17131.00 88888.00 2020-06-03 20:06:00.000 155 33844.24 337.18 17130.95 37934.35 2020-06-03 20:06:01.000 155 33844.24 337.19 17130.90 88888.00 2020-06-03 20:06:02.000 155 33844.23 337.22 17130.90 88888.00 2020-06-03 20:06:03.000 155 33844.22 337.26 17130.91 88888.00 2020-06-03 20:06:04.000 155 33844.25 337.23 17130.92 88888.00 2020-06-03 20:06:05.000 155 33844.25 337.22 17130.93 37934.41 2020-06-03 20:06:06.000 155 33844.28 337.22 17130.91 88888.00 2020-06-03 20:06:07.000 155 33844.29 337.23 17130.92 88888.00 2020-06-03 20:06:08.000 155 33844.33 337.25 17130.92 88888.00 2020-06-03 20:06:09.000 155 33844.37 337.25 17130.91 88888.00 2020-06-03 20:06:10.000 155 33844.38 337.24 17130.91 37934.44 2020-06-03 20:06:11.000 155 33844.38 337.29 17130.93 88888.00 2020-06-03 20:06:12.000 155 33844.40 337.30 17130.91 88888.00 2020-06-03 20:06:13.000 155 33844.41 337.30 17130.91 88888.00 2020-06-03 20:06:14.000 155 33844.43 337.33 17130.91 88888.00 2020-06-03 20:06:15.000 155 33844.41 337.34 17130.91 37934.46 2020-06-03 20:06:16.000 155 33844.44 337.30 17130.90 88888.00 2020-06-03 20:06:17.000 155 33844.46 337.29 17130.90 88888.00 2020-06-03 20:06:18.000 155 33844.48 337.31 17130.93 88888.00 2020-06-03 20:06:19.000 155 33844.53 337.31 17130.89 88888.00 2020-06-03 20:06:20.000 155 33844.56 337.30 17130.90 37934.63 2020-06-03 20:06:21.000 155 33844.58 337.32 17130.84 88888.00 2020-06-03 20:06:22.000 155 33844.61 337.35 17130.85 88888.00 2020-06-03 20:06:23.000 155 33844.66 337.40 17130.87 88888.00 2020-06-03 20:06:24.000 155 33844.69 337.40 17130.86 88888.00 2020-06-03 20:06:25.000 155 33844.66 337.46 17130.82 37934.66 2020-06-03 20:06:26.000 155 33844.70 337.47 17130.83 88888.00 2020-06-03 20:06:27.000 155 33844.77 337.46 17130.85 88888.00 2020-06-03 20:06:28.000 155 33844.76 337.50 17130.85 88888.00 2020-06-03 20:06:29.000 155 33844.77 337.48 17130.81 88888.00 2020-06-03 20:06:30.000 155 33844.79 337.47 17130.82 37934.75 2020-06-03 20:06:31.000 155 33844.79 337.47 17130.80 88888.00 2020-06-03 20:06:32.000 155 33844.83 337.45 17130.81 88888.00 2020-06-03 20:06:33.000 155 33844.85 337.45 17130.82 88888.00 2020-06-03 20:06:34.000 155 33844.90 337.45 17130.82 88888.00 2020-06-03 20:06:35.000 155 33844.93 337.48 17130.81 37934.92 2020-06-03 20:06:36.000 155 33844.95 337.48 17130.81 88888.00 2020-06-03 20:06:37.000 155 33844.93 337.50 17130.83 88888.00 2020-06-03 20:06:38.000 155 33844.96 337.53 17130.85 88888.00 2020-06-03 20:06:39.000 155 33844.98 337.53 17130.89 88888.00 2020-06-03 20:06:40.000 155 33845.00 337.51 17130.87 37935.02 2020-06-03 20:06:41.000 155 33845.01 337.52 17130.89 88888.00 2020-06-03 20:06:42.000 155 33845.01 337.51 17130.91 88888.00 2020-06-03 20:06:43.000 155 33845.01 337.50 17130.88 88888.00 2020-06-03 20:06:44.000 155 33844.99 337.51 17130.85 88888.00 2020-06-03 20:06:45.000 155 33844.99 337.52 17130.83 37934.98 2020-06-03 20:06:46.000 155 33844.99 337.51 17130.85 88888.00 2020-06-03 20:06:47.000 155 33844.93 337.51 17130.85 88888.00 2020-06-03 20:06:48.000 155 33844.88 337.49 17130.86 88888.00 2020-06-03 20:06:49.000 155 33844.88 337.49 17130.86 88888.00 2020-06-03 20:06:50.000 155 33844.86 337.51 17130.86 37934.92 2020-06-03 20:06:51.000 155 33844.86 337.52 17130.89 88888.00 2020-06-03 20:06:52.000 155 33844.85 337.47 17130.89 88888.00 2020-06-03 20:06:53.000 155 33844.81 337.47 17130.88 88888.00 2020-06-03 20:06:54.000 155 33844.81 337.47 17130.90 88888.00 2020-06-03 20:06:55.000 155 33844.79 337.49 17130.92 37934.99 2020-06-03 20:06:56.000 155 33844.78 337.49 17130.94 88888.00 2020-06-03 20:06:57.000 155 33844.77 337.50 17130.91 88888.00 2020-06-03 20:06:58.000 155 33844.80 337.52 17130.90 88888.00 2020-06-03 20:06:59.000 155 33844.75 337.54 17130.91 88888.00 2020-06-03 20:07:00.000 155 33844.69 337.53 17130.92 37934.83 2020-06-03 20:07:01.000 155 33844.66 337.48 17130.91 88888.00 2020-06-03 20:07:02.000 155 33844.65 337.44 17130.93 88888.00 2020-06-03 20:07:03.000 155 33844.64 337.41 17130.93 88888.00 2020-06-03 20:07:04.000 155 33844.63 337.44 17130.90 88888.00 2020-06-03 20:07:05.000 155 33844.60 337.46 17130.90 37934.78 2020-06-03 20:07:06.000 155 33844.59 337.46 17130.91 88888.00 2020-06-03 20:07:07.000 155 33844.58 337.46 17130.91 88888.00 2020-06-03 20:07:08.000 155 33844.61 337.45 17130.91 88888.00 2020-06-03 20:07:09.000 155 33844.58 337.45 17130.89 88888.00 2020-06-03 20:07:10.000 155 33844.54 337.43 17130.88 37934.75 2020-06-03 20:07:11.000 155 33844.55 337.42 17130.88 88888.00 2020-06-03 20:07:12.000 155 33844.55 337.41 17130.85 88888.00 2020-06-03 20:07:13.000 155 33844.55 337.41 17130.85 88888.00 2020-06-03 20:07:14.000 155 33844.50 337.39 17130.85 88888.00 2020-06-03 20:07:15.000 155 33844.46 337.39 17130.83 37934.64 2020-06-03 20:07:16.000 155 33844.49 337.44 17130.83 88888.00 2020-06-03 20:07:17.000 155 33844.46 337.46 17130.83 88888.00 2020-06-03 20:07:18.000 155 33844.44 337.43 17130.86 88888.00 2020-06-03 20:07:19.000 155 33844.41 337.40 17130.86 88888.00 2020-06-03 20:07:20.000 155 33844.41 337.40 17130.87 37934.62 2020-06-03 20:07:21.000 155 33844.43 337.42 17130.89 88888.00 2020-06-03 20:07:22.000 155 33844.43 337.43 17130.90 88888.00 2020-06-03 20:07:23.000 155 33844.40 337.41 17130.89 88888.00 2020-06-03 20:07:24.000 155 33844.40 337.39 17130.85 88888.00 2020-06-03 20:07:25.000 155 33844.41 337.42 17130.89 37934.53 2020-06-03 20:07:26.000 155 33844.42 337.44 17130.90 88888.00 2020-06-03 20:07:27.000 155 33844.42 337.42 17130.89 88888.00 2020-06-03 20:07:28.000 155 33844.42 337.42 17130.89 88888.00 2020-06-03 20:07:29.000 155 33844.42 337.45 17130.87 88888.00 2020-06-03 20:07:30.000 155 33844.36 337.40 17130.82 37934.55 2020-06-03 20:07:31.000 155 33844.35 337.40 17130.87 88888.00 2020-06-03 20:07:32.000 155 33844.35 337.44 17130.91 88888.00 2020-06-03 20:07:33.000 155 33844.35 337.50 17130.87 88888.00 2020-06-03 20:07:34.000 155 33844.38 337.46 17130.85 88888.00 2020-06-03 20:07:35.000 155 33844.37 337.47 17130.86 37934.50 2020-06-03 20:07:36.000 155 33844.39 337.51 17130.88 88888.00 2020-06-03 20:07:37.000 155 33844.39 337.53 17130.90 88888.00 2020-06-03 20:07:38.000 155 33844.36 337.53 17130.90 88888.00 2020-06-03 20:07:39.000 155 33844.32 337.52 17130.87 88888.00 2020-06-03 20:07:40.000 155 33844.32 337.54 17130.86 37934.59 2020-06-03 20:07:41.000 155 33844.34 337.60 17130.86 88888.00 2020-06-03 20:07:42.000 155 33844.35 337.56 17130.94 88888.00 2020-06-03 20:07:43.000 155 33844.34 337.54 17130.94 88888.00 2020-06-03 20:07:44.000 155 33844.37 337.51 17130.95 88888.00 2020-06-03 20:07:45.000 155 33844.35 337.49 17130.92 37934.48 2020-06-03 20:07:46.000 155 33844.32 337.51 17130.91 88888.00 2020-06-03 20:07:47.000 155 33844.29 337.53 17130.91 88888.00 2020-06-03 20:07:48.000 155 33844.29 337.54 17130.90 88888.00 2020-06-03 20:07:49.000 155 33844.31 337.52 17130.92 88888.00 2020-06-03 20:07:50.000 155 33844.32 337.52 17130.91 37934.54 2020-06-03 20:07:51.000 155 33844.32 337.53 17130.95 88888.00 2020-06-03 20:07:52.000 155 33844.32 337.52 17130.91 88888.00 2020-06-03 20:07:53.000 155 33844.28 337.50 17130.88 88888.00 2020-06-03 20:07:54.000 155 33844.30 337.46 17130.92 88888.00 2020-06-03 20:07:55.000 155 33844.29 337.50 17130.92 37934.49 2020-06-03 20:07:56.000 155 33844.29 337.52 17130.93 88888.00 2020-06-03 20:07:57.000 155 33844.23 337.52 17130.89 88888.00 2020-06-03 20:07:58.000 155 33844.24 337.54 17130.87 88888.00 2020-06-03 20:07:59.000 155 33844.31 337.60 17130.85 88888.00 2020-06-03 20:08:00.000 155 33844.36 337.60 17130.91 37934.48 2020-06-03 20:08:01.000 155 33844.37 337.61 17130.92 88888.00 2020-06-03 20:08:02.000 155 33844.37 337.58 17130.92 88888.00 2020-06-03 20:08:03.000 155 33844.39 337.56 17130.92 88888.00 2020-06-03 20:08:04.000 155 33844.39 337.57 17130.88 88888.00 2020-06-03 20:08:05.000 155 33844.38 337.60 17130.89 37934.53 2020-06-03 20:08:06.000 155 33844.40 337.66 17130.91 88888.00 2020-06-03 20:08:07.000 155 33844.39 337.67 17130.87 88888.00 2020-06-03 20:08:08.000 155 33844.41 337.66 17130.86 88888.00 2020-06-03 20:08:09.000 155 33844.46 337.63 17130.85 88888.00 2020-06-03 20:08:10.000 155 33844.43 337.64 17130.86 37934.64 2020-06-03 20:08:11.000 155 33844.43 337.63 17130.89 88888.00 2020-06-03 20:08:12.000 155 33844.48 337.61 17130.89 88888.00 2020-06-03 20:08:13.000 155 33844.46 337.51 17130.92 88888.00 2020-06-03 20:08:14.000 155 33844.48 337.56 17130.92 88888.00 2020-06-03 20:08:15.000 155 33844.53 337.56 17130.94 37934.69 2020-06-03 20:08:16.000 155 33844.49 337.57 17130.98 88888.00 2020-06-03 20:08:17.000 155 33844.47 337.56 17131.00 88888.00 2020-06-03 20:08:18.000 155 33844.50 337.51 17130.96 88888.00 2020-06-03 20:08:19.000 155 33844.51 337.52 17130.93 88888.00 2020-06-03 20:08:20.000 155 33844.49 337.57 17130.91 37934.65 2020-06-03 20:08:21.000 155 33844.53 337.59 17130.94 88888.00 2020-06-03 20:08:22.000 155 33844.58 337.55 17130.95 88888.00 2020-06-03 20:08:23.000 155 33844.58 337.56 17130.93 88888.00 2020-06-03 20:08:24.000 155 33844.60 337.59 17130.94 88888.00 2020-06-03 20:08:25.000 155 33844.63 337.55 17130.93 37934.76 2020-06-03 20:08:26.000 155 33844.63 337.57 17130.91 88888.00 2020-06-03 20:08:27.000 155 33844.63 337.59 17130.90 88888.00 2020-06-03 20:08:28.000 155 33844.61 337.62 17130.91 88888.00 2020-06-03 20:08:29.000 155 33844.63 337.60 17130.95 88888.00 2020-06-03 20:08:30.000 155 33844.63 337.61 17130.96 37934.78 2020-06-03 20:08:31.000 155 33844.63 337.60 17130.96 88888.00 2020-06-03 20:08:32.000 155 33844.61 337.62 17130.98 88888.00 2020-06-03 20:08:33.000 155 33844.63 337.62 17130.95 88888.00 2020-06-03 20:08:34.000 155 33844.67 337.64 17130.97 88888.00 2020-06-03 20:08:35.000 155 33844.64 337.65 17130.97 37934.85 2020-06-03 20:08:36.000 155 33844.63 337.64 17130.96 88888.00 2020-06-03 20:08:37.000 155 33844.67 337.71 17130.97 88888.00 2020-06-03 20:08:38.000 155 33844.68 337.69 17130.96 88888.00 2020-06-03 20:08:39.000 155 33844.63 337.70 17130.99 88888.00 2020-06-03 20:08:40.000 155 33844.60 337.68 17130.98 37934.83 2020-06-03 20:08:41.000 155 33844.60 337.65 17130.99 88888.00 2020-06-03 20:08:42.000 155 33844.59 337.65 17130.98 88888.00 2020-06-03 20:08:43.000 155 33844.61 337.69 17130.97 88888.00 2020-06-03 20:08:44.000 155 33844.63 337.70 17130.95 88888.00 2020-06-03 20:08:45.000 155 33844.61 337.69 17130.98 37934.83 2020-06-03 20:08:46.000 155 33844.65 337.65 17130.95 88888.00 2020-06-03 20:08:47.000 155 33844.64 337.67 17130.99 88888.00 2020-06-03 20:08:48.000 155 33844.60 337.70 17130.99 88888.00 2020-06-03 20:08:49.000 155 33844.58 337.69 17130.97 88888.00 2020-06-03 20:08:50.000 155 33844.57 337.68 17130.95 37934.73 2020-06-03 20:08:51.000 155 33844.60 337.64 17130.93 88888.00 2020-06-03 20:08:52.000 155 33844.59 337.62 17130.95 88888.00 2020-06-03 20:08:53.000 155 33844.57 337.65 17130.91 88888.00 2020-06-03 20:08:54.000 155 33844.56 337.66 17130.93 88888.00 2020-06-03 20:08:55.000 155 33844.55 337.64 17130.95 37934.78 2020-06-03 20:08:56.000 155 33844.58 337.62 17130.97 88888.00 2020-06-03 20:08:57.000 155 33844.59 337.59 17130.96 88888.00 2020-06-03 20:08:58.000 155 33844.59 337.57 17130.98 88888.00 2020-06-03 20:08:59.000 155 33844.56 337.57 17130.99 88888.00 2020-06-03 20:09:00.000 155 33844.53 337.57 17130.95 37934.75 2020-06-03 20:09:01.000 155 33844.55 337.60 17130.97 88888.00 2020-06-03 20:09:02.000 155 33844.52 337.58 17130.95 88888.00 2020-06-03 20:09:03.000 155 33844.50 337.60 17130.94 88888.00 2020-06-03 20:09:04.000 155 33844.49 337.61 17130.92 88888.00 2020-06-03 20:09:05.000 155 33844.50 337.60 17130.88 37934.71 2020-06-03 20:09:06.000 155 33844.49 337.60 17130.88 88888.00 2020-06-03 20:09:07.000 155 33844.50 337.54 17130.91 88888.00 2020-06-03 20:09:08.000 155 33844.47 337.56 17130.90 88888.00 2020-06-03 20:09:09.000 155 33844.49 337.56 17130.91 88888.00 2020-06-03 20:09:10.000 155 33844.50 337.58 17130.93 37934.70 2020-06-03 20:09:11.000 155 33844.50 337.53 17130.90 88888.00 2020-06-03 20:09:12.000 155 33844.50 337.54 17130.92 88888.00 2020-06-03 20:09:13.000 155 33844.52 337.53 17130.94 88888.00 2020-06-03 20:09:14.000 155 33844.50 337.55 17130.93 88888.00 2020-06-03 20:09:15.000 155 33844.49 337.58 17130.89 37934.73 2020-06-03 20:09:16.000 155 33844.50 337.56 17130.92 88888.00 2020-06-03 20:09:17.000 155 33844.51 337.55 17130.91 88888.00 2020-06-03 20:09:18.000 155 33844.52 337.52 17130.90 88888.00 2020-06-03 20:09:19.000 155 33844.51 337.51 17130.91 88888.00 2020-06-03 20:09:20.000 155 33844.52 337.53 17130.95 37934.65 2020-06-03 20:09:21.000 155 33844.57 337.54 17130.95 88888.00 2020-06-03 20:09:22.000 155 33844.56 337.56 17130.92 88888.00 2020-06-03 20:09:23.000 155 33844.55 337.60 17130.93 88888.00 2020-06-03 20:09:24.000 155 33844.57 337.58 17130.97 88888.00 2020-06-03 20:09:25.000 155 33844.58 337.54 17130.91 37934.70 2020-06-03 20:09:26.000 155 33844.59 337.53 17130.92 88888.00 2020-06-03 20:09:27.000 155 33844.59 337.53 17130.92 88888.00 2020-06-03 20:09:28.000 155 33844.60 337.56 17130.94 88888.00 2020-06-03 20:09:29.000 155 33844.62 337.55 17130.95 88888.00 2020-06-03 20:09:30.000 155 33844.69 337.55 17130.97 37934.69 2020-06-03 20:09:31.000 155 33844.68 337.57 17130.95 88888.00 2020-06-03 20:09:32.000 155 33844.69 337.58 17130.96 88888.00 2020-06-03 20:09:33.000 155 33844.67 337.60 17130.94 88888.00 2020-06-03 20:09:34.000 155 33844.69 337.60 17130.96 88888.00 2020-06-03 20:09:35.000 155 33844.68 337.60 17130.96 37934.74 2020-06-03 20:09:36.000 155 33844.72 337.57 17130.96 88888.00 2020-06-03 20:09:37.000 155 33844.73 337.60 17130.96 88888.00 2020-06-03 20:09:38.000 155 33844.74 337.62 17130.95 88888.00 2020-06-03 20:09:39.000 155 33844.74 337.60 17130.94 88888.00 2020-06-03 20:09:40.000 155 33844.77 337.58 17131.02 37934.79 2020-06-03 20:09:41.000 155 33844.75 337.53 17131.00 88888.00 2020-06-03 20:09:42.000 155 33844.74 337.53 17130.99 88888.00 2020-06-03 20:09:43.000 155 33844.74 337.48 17130.98 88888.00 2020-06-03 20:09:44.000 155 33844.74 337.50 17130.99 88888.00 2020-06-03 20:09:45.000 155 33844.76 337.48 17130.98 37934.82 2020-06-03 20:09:46.000 155 33844.78 337.47 17130.97 88888.00 2020-06-03 20:09:47.000 155 33844.76 337.46 17130.97 88888.00 2020-06-03 20:09:48.000 155 33844.73 337.47 17130.97 88888.00 2020-06-03 20:09:49.000 155 33844.72 337.46 17130.99 88888.00 2020-06-03 20:09:50.000 155 33844.78 337.46 17130.98 37934.87 2020-06-03 20:09:51.000 155 33844.80 337.45 17130.96 88888.00 2020-06-03 20:09:52.000 155 33844.80 337.51 17130.96 88888.00 2020-06-03 20:09:53.000 155 33844.84 337.48 17130.95 88888.00 2020-06-03 20:09:54.000 155 33844.88 337.49 17130.91 88888.00 2020-06-03 20:09:55.000 155 33844.87 337.54 17130.97 37934.81 2020-06-03 20:09:56.000 155 33844.82 337.59 17130.99 88888.00 2020-06-03 20:09:57.000 155 33844.79 337.63 17130.96 88888.00 2020-06-03 20:09:58.000 155 33844.82 337.63 17130.98 88888.00 2020-06-03 20:09:59.000 155 33844.84 337.62 17130.95 88888.00 2020-06-03 20:10:00.000 155 33844.85 337.64 17130.94 37934.84 2020-06-03 20:10:01.000 155 33844.86 337.57 17130.93 88888.00 2020-06-03 20:10:02.000 155 33844.78 337.57 17130.96 88888.00 2020-06-03 20:10:03.000 155 33844.76 337.55 17130.94 88888.00 2020-06-03 20:10:04.000 155 33844.78 337.56 17130.92 88888.00 2020-06-03 20:10:05.000 155 33844.72 337.47 17130.91 37934.81 2020-06-03 20:10:06.000 155 33844.73 337.48 17130.95 88888.00 2020-06-03 20:10:07.000 155 33844.74 337.47 17130.92 88888.00 2020-06-03 20:10:08.000 155 33844.77 337.45 17130.94 88888.00 2020-06-03 20:10:09.000 155 33844.75 337.45 17130.95 88888.00 2020-06-03 20:10:10.000 155 33844.74 337.47 17130.99 37934.90 2020-06-03 20:10:11.000 155 33844.77 337.55 17130.95 88888.00 2020-06-03 20:10:12.000 155 33844.79 337.54 17130.94 88888.00 2020-06-03 20:10:13.000 155 33844.82 337.50 17130.98 88888.00 2020-06-03 20:10:14.000 155 33844.84 337.50 17130.98 88888.00 2020-06-03 20:10:15.000 155 33844.77 337.51 17130.97 37934.89 2020-06-03 20:10:16.000 155 33844.76 337.52 17130.96 88888.00 2020-06-03 20:10:17.000 155 33844.78 337.47 17131.00 88888.00 2020-06-03 20:10:18.000 155 33844.78 337.51 17131.01 88888.00 2020-06-03 20:10:19.000 155 33844.77 337.55 17131.04 88888.00 2020-06-03 20:10:20.000 155 33844.76 337.54 17131.02 37934.91 2020-06-03 20:10:21.000 155 33844.74 337.50 17131.04 88888.00 2020-06-03 20:10:22.000 155 33844.74 337.49 17131.04 88888.00 2020-06-03 20:10:23.000 155 33844.76 337.51 17131.00 88888.00 2020-06-03 20:10:24.000 155 33844.76 337.48 17131.02 88888.00 2020-06-03 20:10:25.000 155 33844.74 337.48 17130.98 37934.83 2020-06-03 20:10:26.000 155 33844.76 337.50 17130.98 88888.00 2020-06-03 20:10:27.000 155 33844.74 337.49 17130.98 88888.00 2020-06-03 20:10:28.000 155 33844.70 337.49 17130.96 88888.00 2020-06-03 20:10:29.000 155 33844.66 337.47 17130.97 88888.00 2020-06-03 20:10:30.000 155 33844.67 337.50 17130.98 37934.78 2020-06-03 20:10:31.000 155 33844.68 337.49 17130.99 88888.00 2020-06-03 20:10:32.000 155 33844.67 337.48 17130.98 88888.00 2020-06-03 20:10:33.000 155 33844.65 337.48 17130.98 88888.00 2020-06-03 20:10:34.000 155 33844.68 337.49 17130.94 88888.00 2020-06-03 20:10:35.000 155 33844.69 337.53 17130.91 37934.80 2020-06-03 20:10:36.000 155 33844.67 337.52 17130.91 88888.00 2020-06-03 20:10:37.000 155 33844.67 337.53 17130.95 88888.00 2020-06-03 20:10:38.000 155 33844.67 337.48 17130.91 88888.00 2020-06-03 20:10:39.000 155 33844.66 337.44 17130.92 88888.00 2020-06-03 20:10:40.000 155 33844.69 337.49 17130.94 37934.83 2020-06-03 20:10:41.000 155 33844.71 337.51 17130.97 88888.00 2020-06-03 20:10:42.000 155 33844.66 337.51 17130.95 88888.00 2020-06-03 20:10:43.000 155 33844.65 337.53 17130.97 88888.00 2020-06-03 20:10:44.000 155 33844.63 337.54 17130.98 88888.00 2020-06-03 20:10:45.000 155 33844.61 337.52 17130.95 37934.79 2020-06-03 20:10:46.000 155 33844.61 337.53 17130.97 88888.00 2020-06-03 20:10:47.000 155 33844.62 337.53 17130.96 88888.00 2020-06-03 20:10:48.000 155 33844.59 337.50 17130.93 88888.00 2020-06-03 20:10:49.000 155 33844.61 337.47 17130.93 88888.00 2020-06-03 20:10:50.000 155 33844.58 337.49 17130.98 37934.75 2020-06-03 20:10:51.000 155 33844.57 337.52 17130.99 88888.00 2020-06-03 20:10:52.000 155 33844.62 337.51 17130.97 88888.00 2020-06-03 20:10:53.000 155 33844.62 337.48 17130.97 88888.00 2020-06-03 20:10:54.000 155 33844.58 337.46 17130.96 88888.00 2020-06-03 20:10:55.000 155 33844.57 337.49 17130.98 37934.80 2020-06-03 20:10:56.000 155 33844.63 337.53 17130.95 88888.00 2020-06-03 20:10:57.000 155 33844.68 337.49 17130.92 88888.00 2020-06-03 20:10:58.000 155 33844.64 337.49 17130.95 88888.00 2020-06-03 20:10:59.000 155 33844.59 337.52 17130.95 88888.00 2020-06-03 20:11:00.000 155 33844.59 337.52 17130.93 37934.82 2020-06-03 20:11:01.000 155 33844.58 337.50 17130.92 88888.00 2020-06-03 20:11:02.000 155 33844.62 337.53 17130.93 88888.00 2020-06-03 20:11:03.000 155 33844.63 337.51 17130.93 88888.00 2020-06-03 20:11:04.000 155 33844.59 337.52 17130.90 88888.00 2020-06-03 20:11:05.000 155 33844.58 337.57 17130.91 37934.79 2020-06-03 20:11:06.000 155 33844.62 337.53 17130.90 88888.00 2020-06-03 20:11:07.000 155 33844.64 337.54 17130.91 88888.00 2020-06-03 20:11:08.000 155 33844.64 337.55 17130.92 88888.00 2020-06-03 20:11:09.000 155 33844.62 337.58 17130.90 88888.00 2020-06-03 20:11:10.000 155 33844.58 337.54 17130.92 37934.78 2020-06-03 20:11:11.000 155 33844.63 337.56 17130.96 88888.00 2020-06-03 20:11:12.000 155 33844.63 337.59 17130.97 88888.00 2020-06-03 20:11:13.000 155 33844.63 337.54 17130.97 88888.00 2020-06-03 20:11:14.000 155 33844.65 337.55 17130.98 88888.00 2020-06-03 20:11:15.000 155 33844.59 337.55 17130.96 37934.75 2020-06-03 20:11:16.000 155 33844.60 337.56 17130.96 88888.00 2020-06-03 20:11:17.000 155 33844.60 337.58 17130.96 88888.00 2020-06-03 20:11:18.000 155 33844.62 337.63 17130.95 88888.00 2020-06-03 20:11:19.000 155 33844.62 337.59 17130.94 88888.00 2020-06-03 20:11:20.000 155 33844.60 337.55 17130.93 37934.77 2020-06-03 20:11:21.000 155 33844.57 337.56 17130.91 88888.00 2020-06-03 20:11:22.000 155 33844.57 337.58 17130.96 88888.00 2020-06-03 20:11:23.000 155 33844.59 337.58 17131.00 88888.00 2020-06-03 20:11:24.000 155 33844.59 337.54 17130.98 88888.00 2020-06-03 20:11:25.000 155 33844.58 337.53 17130.97 37934.75 2020-06-03 20:11:26.000 155 33844.56 337.56 17130.95 88888.00 2020-06-03 20:11:27.000 155 33844.59 337.58 17130.98 88888.00 2020-06-03 20:11:28.000 155 33844.63 337.61 17130.97 88888.00 2020-06-03 20:11:29.000 155 33844.62 337.61 17130.97 88888.00 2020-06-03 20:11:30.000 155 33844.62 337.64 17130.96 37934.73 2020-06-03 20:11:31.000 155 33844.62 337.62 17131.04 88888.00 2020-06-03 20:11:32.000 155 33844.61 337.65 17131.03 88888.00 2020-06-03 20:11:33.000 155 33844.59 337.66 17131.08 88888.00 2020-06-03 20:11:34.000 155 33844.62 337.71 17131.07 88888.00 2020-06-03 20:11:35.000 155 33844.61 337.68 17131.03 37934.77 2020-06-03 20:11:36.000 155 33844.63 337.69 17131.03 88888.00 2020-06-03 20:11:37.000 155 33844.61 337.70 17130.99 88888.00 2020-06-03 20:11:38.000 155 33844.61 337.66 17131.00 88888.00 2020-06-03 20:11:39.000 155 33844.57 337.63 17131.01 88888.00 2020-06-03 20:11:40.000 155 33844.57 337.65 17131.03 37934.72 2020-06-03 20:11:41.000 155 33844.60 337.69 17131.00 88888.00 2020-06-03 20:11:42.000 155 33844.59 337.69 17130.98 88888.00 2020-06-03 20:11:43.000 155 33844.59 337.65 17130.99 88888.00 2020-06-03 20:11:44.000 155 33844.62 337.63 17131.01 88888.00 2020-06-03 20:11:45.000 155 33844.59 337.66 17131.05 37934.76 2020-06-03 20:11:46.000 155 33844.58 337.68 17131.01 88888.00 2020-06-03 20:11:47.000 155 33844.57 337.69 17131.05 88888.00 2020-06-03 20:11:48.000 155 33844.56 337.70 17131.04 88888.00 2020-06-03 20:11:49.000 155 33844.56 337.70 17131.06 88888.00 2020-06-03 20:11:50.000 155 33844.57 337.66 17131.05 37934.74 2020-06-03 20:11:51.000 155 33844.60 337.66 17131.04 88888.00 2020-06-03 20:11:52.000 155 33844.64 337.63 17131.03 88888.00 2020-06-03 20:11:53.000 155 33844.59 337.62 17131.03 88888.00 2020-06-03 20:11:54.000 155 33844.56 337.63 17131.02 88888.00 2020-06-03 20:11:55.000 155 33844.53 337.57 17131.01 37934.73 2020-06-03 20:11:56.000 155 33844.58 337.55 17130.98 88888.00 2020-06-03 20:11:57.000 155 33844.60 337.56 17131.03 88888.00 2020-06-03 20:11:58.000 155 33844.59 337.57 17131.07 88888.00 2020-06-03 20:11:59.000 155 33844.60 337.62 17131.09 88888.00 2020-06-03 20:12:00.000 155 33844.64 337.70 17131.08 37934.78 2020-06-03 20:12:01.000 155 33844.61 337.68 17131.07 88888.00 2020-06-03 20:12:02.000 155 33844.63 337.65 17131.02 88888.00 2020-06-03 20:12:03.000 155 33844.61 337.68 17131.05 88888.00 2020-06-03 20:12:04.000 155 33844.60 337.70 17131.06 88888.00 2020-06-03 20:12:05.000 155 33844.59 337.69 17131.02 37934.72 2020-06-03 20:12:06.000 155 33844.56 337.63 17130.98 88888.00 2020-06-03 20:12:07.000 155 33844.56 337.55 17130.96 88888.00 2020-06-03 20:12:08.000 155 33844.63 337.59 17130.99 88888.00 2020-06-03 20:12:09.000 155 33844.66 337.62 17131.01 88888.00 2020-06-03 20:12:10.000 155 33844.64 337.62 17131.02 37934.69 2020-06-03 20:12:11.000 155 33844.58 337.62 17131.01 88888.00 2020-06-03 20:12:12.000 155 33844.59 337.66 17131.03 88888.00 2020-06-03 20:12:13.000 155 33844.61 337.66 17131.02 88888.00 2020-06-03 20:12:14.000 155 33844.60 337.65 17131.03 88888.00 2020-06-03 20:12:15.000 155 33844.58 337.66 17131.05 37934.77 2020-06-03 20:12:16.000 155 33844.59 337.68 17131.04 88888.00 2020-06-03 20:12:17.000 155 33844.59 337.65 17131.08 88888.00 2020-06-03 20:12:18.000 155 33844.60 337.64 17131.08 88888.00 2020-06-03 20:12:19.000 155 33844.60 337.67 17131.11 88888.00 2020-06-03 20:12:20.000 155 33844.63 337.64 17131.10 37934.77 2020-06-03 20:12:21.000 155 33844.60 337.62 17131.08 88888.00 2020-06-03 20:12:22.000 155 33844.58 337.64 17130.99 88888.00 2020-06-03 20:12:23.000 155 33844.59 337.65 17130.96 88888.00 2020-06-03 20:12:24.000 155 33844.62 337.67 17130.98 88888.00 2020-06-03 20:12:25.000 155 33844.64 337.67 17130.94 37934.68 2020-06-03 20:12:26.000 155 33844.62 337.62 17131.00 88888.00 2020-06-03 20:12:27.000 155 33844.62 337.63 17131.00 88888.00 2020-06-03 20:12:28.000 155 33844.64 337.60 17131.00 88888.00 2020-06-03 20:12:29.000 155 33844.65 337.62 17131.02 88888.00 2020-06-03 20:12:30.000 155 33844.65 337.60 17131.05 37934.67 2020-06-03 20:12:31.000 155 33844.64 337.62 17131.04 88888.00 2020-06-03 20:12:32.000 155 33844.63 337.67 17131.06 88888.00 2020-06-03 20:12:33.000 155 33844.65 337.66 17131.03 88888.00 2020-06-03 20:12:34.000 155 33844.66 337.65 17131.04 88888.00 2020-06-03 20:12:35.000 155 33844.64 337.64 17131.05 37934.76 2020-06-03 20:12:36.000 155 33844.70 337.66 17131.06 88888.00 2020-06-03 20:12:37.000 155 33844.67 337.67 17131.07 88888.00 2020-06-03 20:12:38.000 155 33844.65 337.69 17131.06 88888.00 2020-06-03 20:12:39.000 155 33844.63 337.70 17131.08 88888.00 2020-06-03 20:12:40.000 155 33844.59 337.70 17131.08 37934.80 2020-06-03 20:12:41.000 155 33844.58 337.67 17131.07 88888.00 2020-06-03 20:12:42.000 155 33844.58 337.65 17131.03 88888.00 2020-06-03 20:12:43.000 155 33844.59 337.68 17131.03 88888.00 2020-06-03 20:12:44.000 155 33844.61 337.70 17131.03 88888.00 2020-06-03 20:12:45.000 155 33844.61 337.70 17131.03 37934.77 2020-06-03 20:12:46.000 155 33844.60 337.67 17131.04 88888.00 2020-06-03 20:12:47.000 155 33844.58 337.68 17131.05 88888.00 2020-06-03 20:12:48.000 155 33844.63 337.64 17131.05 88888.00 2020-06-03 20:12:49.000 155 33844.63 337.63 17131.00 88888.00 2020-06-03 20:12:50.000 155 33844.62 337.61 17130.97 37934.73 2020-06-03 20:12:51.000 155 33844.64 337.64 17130.99 88888.00 2020-06-03 20:12:52.000 155 33844.63 337.64 17131.01 88888.00 2020-06-03 20:12:53.000 155 33844.61 337.62 17131.01 88888.00 2020-06-03 20:12:54.000 155 33844.58 337.62 17131.02 88888.00 2020-06-03 20:12:55.000 155 33844.60 337.63 17131.01 37934.74 2020-06-03 20:12:56.000 155 33844.57 337.63 17131.00 88888.00 2020-06-03 20:12:57.000 155 33844.55 337.67 17131.01 88888.00 2020-06-03 20:12:58.000 155 33844.58 337.66 17131.02 88888.00 2020-06-03 20:12:59.000 155 33844.57 337.68 17131.02 88888.00 2020-06-03 20:13:00.000 155 33844.57 337.68 17131.01 37934.74 2020-06-03 20:13:01.000 155 33844.61 337.67 17131.03 88888.00 2020-06-03 20:13:02.000 155 33844.63 337.69 17131.09 88888.00 2020-06-03 20:13:03.000 155 33844.59 337.68 17131.10 88888.00 2020-06-03 20:13:04.000 155 33844.59 337.63 17131.08 88888.00 2020-06-03 20:13:05.000 155 33844.62 337.65 17131.04 37934.66 2020-06-03 20:13:06.000 155 33844.61 337.70 17131.00 88888.00 2020-06-03 20:13:07.000 155 33844.60 337.69 17131.00 88888.00 2020-06-03 20:13:08.000 155 33844.57 337.66 17131.07 88888.00 2020-06-03 20:13:09.000 155 33844.55 337.68 17131.10 88888.00 2020-06-03 20:13:10.000 155 33844.59 337.68 17131.14 37934.71 2020-06-03 20:13:11.000 155 33844.59 337.64 17131.12 88888.00 2020-06-03 20:13:12.000 155 33844.60 337.60 17131.08 88888.00 2020-06-03 20:13:13.000 155 33844.57 337.58 17131.10 88888.00 2020-06-03 20:13:14.000 155 33844.61 337.62 17131.11 88888.00 2020-06-03 20:13:15.000 155 33844.61 337.64 17131.10 37934.77 2020-06-03 20:13:16.000 155 33844.62 337.66 17131.11 88888.00 2020-06-03 20:13:17.000 155 33844.60 337.61 17131.14 88888.00 2020-06-03 20:13:18.000 155 33844.59 337.59 17131.12 88888.00 2020-06-03 20:13:19.000 155 33844.59 337.56 17131.09 88888.00 2020-06-03 20:13:20.000 155 33844.59 337.58 17131.04 37934.76 2020-06-03 20:13:21.000 155 33844.59 337.55 17131.01 88888.00 2020-06-03 20:13:22.000 155 33844.62 337.57 17131.02 88888.00 2020-06-03 20:13:23.000 155 33844.59 337.60 17131.04 88888.00 2020-06-03 20:13:24.000 155 33844.60 337.59 17131.06 88888.00 2020-06-03 20:13:25.000 155 33844.60 337.62 17131.02 37934.79 2020-06-03 20:13:26.000 155 33844.59 337.65 17131.00 88888.00 2020-06-03 20:13:27.000 155 33844.59 337.62 17131.03 88888.00 2020-06-03 20:13:28.000 155 33844.55 337.59 17131.06 88888.00 2020-06-03 20:13:29.000 155 33844.56 337.58 17131.03 88888.00 2020-06-03 20:13:30.000 155 33844.55 337.61 17131.08 37934.76 2020-06-03 20:13:31.000 155 33844.53 337.64 17131.07 88888.00 2020-06-03 20:13:32.000 155 33844.51 337.63 17131.07 88888.00 2020-06-03 20:13:33.000 155 33844.52 337.61 17131.10 88888.00 2020-06-03 20:13:34.000 155 33844.51 337.62 17131.09 88888.00 2020-06-03 20:13:35.000 155 33844.52 337.58 17131.07 37934.79 2020-06-03 20:13:36.000 155 33844.54 337.59 17131.04 88888.00 2020-06-03 20:13:37.000 155 33844.52 337.58 17131.03 88888.00 2020-06-03 20:13:38.000 155 33844.55 337.56 17131.06 88888.00 2020-06-03 20:13:39.000 155 33844.57 337.59 17131.04 88888.00 2020-06-03 20:13:40.000 155 33844.58 337.60 17131.01 37934.75 2020-06-03 20:13:41.000 155 33844.54 337.58 17130.96 88888.00 2020-06-03 20:13:42.000 155 33844.51 337.58 17130.99 88888.00 2020-06-03 20:13:43.000 155 33844.50 337.62 17131.04 88888.00 2020-06-03 20:13:44.000 155 33844.48 337.60 17131.06 88888.00 2020-06-03 20:13:45.000 155 33844.51 337.56 17131.05 37934.76 2020-06-03 20:13:46.000 155 33844.53 337.60 17131.05 88888.00 2020-06-03 20:13:47.000 155 33844.50 337.59 17131.01 88888.00 2020-06-03 20:13:48.000 155 33844.53 337.59 17131.02 88888.00 2020-06-03 20:13:49.000 155 33844.49 337.61 17130.99 88888.00 2020-06-03 20:13:50.000 155 33844.47 337.62 17131.01 37934.75 2020-06-03 20:13:51.000 155 33844.47 337.59 17131.04 88888.00 2020-06-03 20:13:52.000 155 33844.52 337.61 17130.98 88888.00 2020-06-03 20:13:53.000 155 33844.52 337.59 17130.98 88888.00 2020-06-03 20:13:54.000 155 33844.51 337.57 17131.02 88888.00 2020-06-03 20:13:55.000 155 33844.50 337.56 17131.04 37934.71 2020-06-03 20:13:56.000 155 33844.49 337.52 17131.02 88888.00 2020-06-03 20:13:57.000 155 33844.50 337.57 17130.98 88888.00 2020-06-03 20:13:58.000 155 33844.50 337.55 17130.99 88888.00 2020-06-03 20:13:59.000 155 33844.49 337.57 17131.00 88888.00 2020-06-03 20:14:00.000 155 33844.49 337.55 17131.00 37934.60 2020-06-03 20:14:01.000 155 33844.48 337.55 17130.97 88888.00 2020-06-03 20:14:02.000 155 33844.47 337.59 17131.00 88888.00 2020-06-03 20:14:03.000 155 33844.45 337.58 17131.01 88888.00 2020-06-03 20:14:04.000 155 33844.49 337.57 17131.05 88888.00 2020-06-03 20:14:05.000 155 33844.49 337.57 17131.05 37934.71 2020-06-03 20:14:06.000 155 33844.47 337.61 17131.04 88888.00 2020-06-03 20:14:07.000 155 33844.48 337.57 17131.06 88888.00 2020-06-03 20:14:08.000 155 33844.51 337.62 17131.05 88888.00 2020-06-03 20:14:09.000 155 33844.49 337.67 17131.02 88888.00 2020-06-03 20:14:10.000 155 33844.45 337.66 17131.04 37934.71 2020-06-03 20:14:11.000 155 33844.45 337.66 17131.02 88888.00 2020-06-03 20:14:12.000 155 33844.44 337.67 17130.99 88888.00 2020-06-03 20:14:13.000 155 33844.44 337.67 17130.97 88888.00 2020-06-03 20:14:14.000 155 33844.47 337.69 17131.00 88888.00 2020-06-03 20:14:15.000 155 33844.46 337.68 17130.99 37934.67 2020-06-03 20:14:16.000 155 33844.42 337.66 17130.99 88888.00 2020-06-03 20:14:17.000 155 33844.41 337.65 17130.97 88888.00 2020-06-03 20:14:18.000 155 33844.43 337.69 17130.99 88888.00 2020-06-03 20:14:19.000 155 33844.41 337.71 17131.01 88888.00 2020-06-03 20:14:20.000 155 33844.39 337.70 17131.01 37934.69 2020-06-03 20:14:21.000 155 33844.39 337.70 17130.97 88888.00 2020-06-03 20:14:22.000 155 33844.39 337.72 17130.97 88888.00 2020-06-03 20:14:23.000 155 33844.38 337.72 17131.00 88888.00 2020-06-03 20:14:24.000 155 33844.40 337.72 17131.01 88888.00 2020-06-03 20:14:25.000 155 33844.45 337.69 17131.01 37934.64 2020-06-03 20:14:26.000 155 33844.41 337.70 17130.98 88888.00 2020-06-03 20:14:27.000 155 33844.41 337.71 17130.98 88888.00 2020-06-03 20:14:28.000 155 33844.34 337.69 17131.00 88888.00 2020-06-03 20:14:29.000 155 33844.35 337.65 17131.00 88888.00 2020-06-03 20:14:30.000 155 33844.39 337.66 17131.03 37934.62 2020-06-03 20:14:31.000 155 33844.40 337.69 17131.04 88888.00 2020-06-03 20:14:32.000 155 33844.37 337.68 17131.01 88888.00 2020-06-03 20:14:33.000 155 33844.34 337.68 17131.05 88888.00 2020-06-03 20:14:34.000 155 33844.35 337.72 17131.05 88888.00 2020-06-03 20:14:35.000 155 33844.34 337.70 17131.07 37934.58 2020-06-03 20:14:36.000 155 33844.30 337.72 17131.06 88888.00 2020-06-03 20:14:37.000 155 33844.29 337.73 17131.05 88888.00 2020-06-03 20:14:38.000 155 33844.31 337.76 17131.04 88888.00 2020-06-03 20:14:39.000 155 33844.29 337.74 17131.00 88888.00 2020-06-03 20:14:40.000 155 33844.33 337.76 17130.99 37934.59 2020-06-03 20:14:41.000 155 33844.31 337.78 17131.00 88888.00 2020-06-03 20:14:42.000 155 33844.29 337.75 17131.02 88888.00 2020-06-03 20:14:43.000 155 33844.30 337.74 17131.00 88888.00 2020-06-03 20:14:44.000 155 33844.32 337.76 17131.03 88888.00 2020-06-03 20:14:45.000 155 33844.30 337.78 17131.02 37934.50 2020-06-03 20:14:46.000 155 33844.33 337.79 17131.05 88888.00 2020-06-03 20:14:47.000 155 33844.36 337.85 17131.06 88888.00 2020-06-03 20:14:48.000 155 33844.33 337.84 17131.01 88888.00 2020-06-03 20:14:49.000 155 33844.31 337.82 17131.03 88888.00 2020-06-03 20:14:50.000 155 33844.31 337.80 17131.03 37934.41 2020-06-03 20:14:51.000 155 33844.29 337.81 17131.06 88888.00 2020-06-03 20:14:52.000 155 33844.27 337.79 17131.05 88888.00 2020-06-03 20:14:53.000 155 33844.31 337.74 17131.05 88888.00 2020-06-03 20:14:54.000 155 33844.29 337.76 17131.06 88888.00 2020-06-03 20:14:55.000 155 33844.30 337.76 17131.06 37934.56 2020-06-03 20:14:56.000 155 33844.28 337.77 17131.06 88888.00 2020-06-03 20:14:57.000 155 33844.29 337.76 17131.06 88888.00 2020-06-03 20:14:58.000 155 33844.29 337.75 17131.04 88888.00 2020-06-03 20:14:59.000 155 33844.30 337.72 17131.03 88888.00 2020-06-03 20:15:00.000 155 33844.32 337.72 17131.04 37934.55 2020-06-03 20:15:01.000 155 33844.30 337.72 17131.07 88888.00 2020-06-03 20:15:02.000 155 33844.29 337.73 17131.10 88888.00 2020-06-03 20:15:03.000 155 33844.27 337.73 17131.07 88888.00 2020-06-03 20:15:04.000 155 33844.30 337.71 17131.07 88888.00 2020-06-03 20:15:05.000 155 33844.30 337.72 17131.07 37934.54 2020-06-03 20:15:06.000 155 33844.25 337.74 17131.08 88888.00 2020-06-03 20:15:07.000 155 33844.22 337.79 17131.09 88888.00 2020-06-03 20:15:08.000 155 33844.27 337.73 17131.11 88888.00 2020-06-03 20:15:09.000 155 33844.25 337.71 17131.10 88888.00 2020-06-03 20:15:10.000 155 33844.25 337.72 17131.08 37934.50 2020-06-03 20:15:11.000 155 33844.26 337.72 17131.06 88888.00 2020-06-03 20:15:12.000 155 33844.26 337.75 17131.02 88888.00 2020-06-03 20:15:13.000 155 33844.25 337.73 17131.03 88888.00 2020-06-03 20:15:14.000 155 33844.20 337.74 17131.01 88888.00 2020-06-03 20:15:15.000 155 33844.18 337.71 17131.00 37934.51 2020-06-03 20:15:16.000 155 33844.20 337.71 17131.03 88888.00 2020-06-03 20:15:17.000 155 33844.21 337.68 17131.02 88888.00 2020-06-03 20:15:18.000 155 33844.23 337.67 17131.03 88888.00 2020-06-03 20:15:19.000 155 33844.23 337.66 17131.03 88888.00 2020-06-03 20:15:20.000 155 33844.26 337.68 17131.03 37934.51 2020-06-03 20:15:21.000 155 33844.24 337.71 17131.03 88888.00 2020-06-03 20:15:22.000 155 33844.22 337.72 17130.99 88888.00 2020-06-03 20:15:23.000 155 33844.24 337.75 17131.01 88888.00 2020-06-03 20:15:24.000 155 33844.27 337.74 17131.04 88888.00 2020-06-03 20:15:25.000 155 33844.26 337.72 17131.05 37934.40 2020-06-03 20:15:26.000 155 33844.26 337.73 17131.05 88888.00 2020-06-03 20:15:27.000 155 33844.23 337.72 17131.03 88888.00 2020-06-03 20:15:28.000 155 33844.24 337.72 17131.07 88888.00 2020-06-03 20:15:29.000 155 33844.30 337.68 17131.05 88888.00 2020-06-03 20:15:30.000 155 33844.27 337.65 17131.02 37934.43 2020-06-03 20:15:31.000 155 33844.21 337.66 17131.04 88888.00 2020-06-03 20:15:32.000 155 33844.19 337.68 17131.09 88888.00 2020-06-03 20:15:33.000 155 33844.19 337.68 17131.07 88888.00 2020-06-03 20:15:34.000 155 33844.21 337.70 17131.08 88888.00 2020-06-03 20:15:35.000 155 33844.20 337.70 17131.08 37934.48 2020-06-03 20:15:36.000 155 33844.21 337.69 17131.07 88888.00 2020-06-03 20:15:37.000 155 33844.24 337.67 17131.03 88888.00 2020-06-03 20:15:38.000 155 33844.25 337.61 17130.99 88888.00 2020-06-03 20:15:39.000 155 33844.23 337.66 17130.99 88888.00 2020-06-03 20:15:40.000 155 33844.21 337.67 17131.02 37934.37 2020-06-03 20:15:41.000 155 33844.26 337.66 17131.04 88888.00 2020-06-03 20:15:42.000 155 33844.25 337.67 17131.09 88888.00 2020-06-03 20:15:43.000 155 33844.27 337.65 17131.09 88888.00 2020-06-03 20:15:44.000 155 33844.30 337.63 17131.05 88888.00 2020-06-03 20:15:45.000 155 33844.29 337.60 17131.05 37934.54 2020-06-03 20:15:46.000 155 33844.27 337.61 17131.07 88888.00 2020-06-03 20:15:47.000 155 33844.30 337.59 17131.05 88888.00 2020-06-03 20:15:48.000 155 33844.29 337.60 17131.02 88888.00 2020-06-03 20:15:49.000 155 33844.31 337.64 17131.00 88888.00 2020-06-03 20:15:50.000 155 33844.34 337.64 17131.05 37934.55 2020-06-03 20:15:51.000 155 33844.31 337.60 17131.04 88888.00 2020-06-03 20:15:52.000 155 33844.31 337.62 17131.01 88888.00 2020-06-03 20:15:53.000 155 33844.35 337.65 17131.03 88888.00 2020-06-03 20:15:54.000 155 33844.43 337.67 17131.05 88888.00 2020-06-03 20:15:55.000 155 33844.39 337.68 17131.07 37934.52 2020-06-03 20:15:56.000 155 33844.40 337.65 17131.11 88888.00 2020-06-03 20:15:57.000 155 33844.43 337.64 17131.09 88888.00 2020-06-03 20:15:58.000 155 33844.41 337.61 17131.01 88888.00 2020-06-03 20:15:59.000 155 33844.41 337.61 17131.01 88888.00 2020-06-03 20:16:00.000 155 33844.45 337.63 17131.06 37934.60 2020-06-03 20:16:01.000 155 33844.43 337.62 17131.04 88888.00 2020-06-03 20:16:02.000 155 33844.46 337.63 17131.02 88888.00 2020-06-03 20:16:03.000 155 33844.44 337.65 17131.04 88888.00 2020-06-03 20:16:04.000 155 33844.47 337.71 17131.04 88888.00 2020-06-03 20:16:05.000 155 33844.44 337.68 17131.02 37934.65 2020-06-03 20:16:06.000 155 33844.48 337.67 17131.04 88888.00 2020-06-03 20:16:07.000 155 33844.47 337.67 17131.05 88888.00 2020-06-03 20:16:08.000 155 33844.48 337.64 17131.02 88888.00 2020-06-03 20:16:09.000 155 33844.50 337.65 17131.04 88888.00 2020-06-03 20:16:10.000 155 33844.49 337.67 17131.05 37934.67 2020-06-03 20:16:11.000 155 33844.49 337.66 17131.03 88888.00 2020-06-03 20:16:12.000 155 33844.51 337.66 17131.03 88888.00 2020-06-03 20:16:13.000 155 33844.52 337.67 17131.06 88888.00 2020-06-03 20:16:14.000 155 33844.53 337.67 17131.05 88888.00 2020-06-03 20:16:15.000 155 33844.55 337.69 17130.99 37934.69 2020-06-03 20:16:16.000 155 33844.55 337.66 17131.03 88888.00 2020-06-03 20:16:17.000 155 33844.58 337.63 17131.05 88888.00 2020-06-03 20:16:18.000 155 33844.60 337.62 17131.02 88888.00 2020-06-03 20:16:19.000 155 33844.64 337.64 17130.98 88888.00 2020-06-03 20:16:20.000 155 33844.64 337.65 17130.98 37934.70 2020-06-03 20:16:21.000 155 33844.65 337.68 17130.97 88888.00 2020-06-03 20:16:22.000 155 33844.69 337.70 17131.01 88888.00 2020-06-03 20:16:23.000 155 33844.71 337.72 17131.05 88888.00 2020-06-03 20:16:24.000 155 33844.73 337.70 17131.04 88888.00 2020-06-03 20:16:25.000 155 33844.70 337.69 17131.03 37934.82 2020-06-03 20:16:26.000 155 33844.75 337.67 17131.01 88888.00 2020-06-03 20:16:27.000 155 33844.75 337.71 17130.99 88888.00 2020-06-03 20:16:28.000 155 33844.74 337.71 17131.01 88888.00 2020-06-03 20:16:29.000 155 33844.75 337.69 17130.95 88888.00 2020-06-03 20:16:30.000 155 33844.77 337.70 17130.95 37934.75 2020-06-03 20:16:31.000 155 33844.77 337.69 17130.97 88888.00 2020-06-03 20:16:32.000 155 33844.76 337.71 17130.97 88888.00 2020-06-03 20:16:33.000 155 33844.80 337.68 17130.99 88888.00 2020-06-03 20:16:34.000 155 33844.77 337.67 17131.02 88888.00 2020-06-03 20:16:35.000 155 33844.78 337.65 17131.03 37934.89 2020-06-03 20:16:36.000 155 33844.75 337.64 17131.02 88888.00 2020-06-03 20:16:37.000 155 33844.73 337.67 17131.01 88888.00 2020-06-03 20:16:38.000 155 33844.72 337.67 17131.00 88888.00 2020-06-03 20:16:39.000 155 33844.73 337.66 17130.98 88888.00 2020-06-03 20:16:40.000 155 33844.71 337.63 17131.02 37934.89 2020-06-03 20:16:41.000 155 33844.72 337.65 17131.05 88888.00 2020-06-03 20:16:42.000 155 33844.76 337.65 17131.01 88888.00 2020-06-03 20:16:43.000 155 33844.76 337.66 17131.04 88888.00 2020-06-03 20:16:44.000 155 33844.74 337.66 17131.02 88888.00 2020-06-03 20:16:45.000 155 33844.70 337.64 17131.01 37934.92 2020-06-03 20:16:46.000 155 33844.75 337.64 17131.00 88888.00 2020-06-03 20:16:47.000 155 33844.71 337.59 17130.95 88888.00 2020-06-03 20:16:48.000 155 33844.71 337.58 17130.96 88888.00 2020-06-03 20:16:49.000 155 33844.68 337.58 17130.98 88888.00 2020-06-03 20:16:50.000 155 33844.67 337.59 17131.07 37934.89 2020-06-03 20:16:51.000 155 33844.65 337.55 17131.04 88888.00 2020-06-03 20:16:52.000 155 33844.67 337.56 17130.98 88888.00 2020-06-03 20:16:53.000 155 33844.67 337.55 17130.97 88888.00 2020-06-03 20:16:54.000 155 33844.66 337.56 17130.96 88888.00 2020-06-03 20:16:55.000 155 33844.65 337.55 17130.97 37934.87 2020-06-03 20:16:56.000 155 33844.67 337.53 17131.01 88888.00 2020-06-03 20:16:57.000 155 33844.64 337.51 17131.05 88888.00 2020-06-03 20:16:58.000 155 33844.58 337.47 17131.04 88888.00 2020-06-03 20:16:59.000 155 33844.59 337.49 17131.05 88888.00 2020-06-03 20:17:00.000 155 33844.54 337.51 17131.02 37934.81 2020-06-03 20:17:01.000 155 33844.53 337.50 17131.01 88888.00 2020-06-03 20:17:02.000 155 33844.55 337.49 17131.01 88888.00 2020-06-03 20:17:03.000 155 33844.55 337.47 17131.03 88888.00 2020-06-03 20:17:04.000 155 33844.56 337.46 17131.05 88888.00 2020-06-03 20:17:05.000 155 33844.57 337.47 17131.04 37934.79 2020-06-03 20:17:06.000 155 33844.56 337.51 17131.06 88888.00 2020-06-03 20:17:07.000 155 33844.53 337.53 17131.03 88888.00 2020-06-03 20:17:08.000 155 33844.51 337.52 17131.04 88888.00 2020-06-03 20:17:09.000 155 33844.49 337.47 17131.04 88888.00 2020-06-03 20:17:10.000 155 33844.50 337.45 17131.04 37934.70 2020-06-03 20:17:11.000 155 33844.47 337.46 17131.07 88888.00 2020-06-03 20:17:12.000 155 33844.48 337.43 17131.06 88888.00 2020-06-03 20:17:13.000 155 33844.46 337.44 17131.06 88888.00 2020-06-03 20:17:14.000 155 33844.45 337.48 17131.08 88888.00 2020-06-03 20:17:15.000 155 33844.45 337.49 17131.08 37934.62 2020-06-03 20:17:16.000 155 33844.47 337.52 17131.03 88888.00 2020-06-03 20:17:17.000 155 33844.49 337.52 17131.03 88888.00 2020-06-03 20:17:18.000 155 33844.49 337.48 17131.09 88888.00 2020-06-03 20:17:19.000 155 33844.48 337.46 17131.09 88888.00 2020-06-03 20:17:20.000 155 33844.42 337.46 17131.08 37934.66 2020-06-03 20:17:21.000 155 33844.39 337.47 17131.06 88888.00 2020-06-03 20:17:22.000 155 33844.41 337.44 17131.07 88888.00 2020-06-03 20:17:23.000 155 33844.41 337.45 17131.07 88888.00 2020-06-03 20:17:24.000 155 33844.46 337.49 17131.10 88888.00 2020-06-03 20:17:25.000 155 33844.43 337.47 17131.09 37934.60 2020-06-03 20:17:26.000 155 33844.37 337.49 17131.09 88888.00 2020-06-03 20:17:27.000 155 33844.35 337.46 17131.09 88888.00 2020-06-03 20:17:28.000 155 33844.34 337.47 17131.08 88888.00 2020-06-03 20:17:29.000 155 33844.36 337.44 17131.07 88888.00 2020-06-03 20:17:30.000 155 33844.38 337.39 17131.04 37934.50 2020-06-03 20:17:31.000 155 33844.38 337.38 17131.03 88888.00 2020-06-03 20:17:32.000 155 33844.37 337.38 17131.04 88888.00 2020-06-03 20:17:33.000 155 33844.34 337.40 17131.06 88888.00 2020-06-03 20:17:34.000 155 33844.35 337.43 17131.05 88888.00 2020-06-03 20:17:35.000 155 33844.36 337.45 17131.08 37934.61 2020-06-03 20:17:36.000 155 33844.35 337.44 17131.12 88888.00 2020-06-03 20:17:37.000 155 33844.36 337.46 17131.08 88888.00 2020-06-03 20:17:38.000 155 33844.35 337.43 17131.07 88888.00 2020-06-03 20:17:39.000 155 33844.33 337.47 17131.05 88888.00 2020-06-03 20:17:40.000 155 33844.32 337.44 17131.02 37934.62 2020-06-03 20:17:41.000 155 33844.32 337.40 17131.00 88888.00 2020-06-03 20:17:42.000 155 33844.32 337.44 17131.03 88888.00 2020-06-03 20:17:43.000 155 33844.34 337.42 17131.04 88888.00 2020-06-03 20:17:44.000 155 33844.32 337.42 17131.05 88888.00 2020-06-03 20:17:45.000 155 33844.31 337.45 17131.06 37934.58 2020-06-03 20:17:46.000 155 33844.29 337.47 17131.10 88888.00 2020-06-03 20:17:47.000 155 33844.28 337.46 17131.07 88888.00 2020-06-03 20:17:48.000 155 33844.25 337.48 17131.06 88888.00 2020-06-03 20:17:49.000 155 33844.25 337.47 17131.06 88888.00 2020-06-03 20:17:50.000 155 33844.26 337.44 17131.09 37934.59 2020-06-03 20:17:51.000 155 33844.26 337.47 17131.12 88888.00 2020-06-03 20:17:52.000 155 33844.27 337.51 17131.15 88888.00 2020-06-03 20:17:53.000 155 33844.31 337.49 17131.12 88888.00 2020-06-03 20:17:54.000 155 33844.34 337.51 17131.10 88888.00 2020-06-03 20:17:55.000 155 33844.34 337.53 17131.13 37934.58 2020-06-03 20:17:56.000 155 33844.32 337.50 17131.13 88888.00 2020-06-03 20:17:57.000 155 33844.38 337.51 17131.13 88888.00 2020-06-03 20:17:58.000 155 33844.38 337.49 17131.11 88888.00 2020-06-03 20:17:59.000 155 33844.38 337.48 17131.10 88888.00 2020-06-03 20:18:00.000 155 33844.39 337.48 17131.11 37934.61 2020-06-03 20:18:01.000 155 33844.39 337.45 17131.08 88888.00 2020-06-03 20:18:02.000 155 33844.38 337.48 17131.13 88888.00 2020-06-03 20:18:03.000 155 33844.41 337.52 17131.11 88888.00 2020-06-03 20:18:04.000 155 33844.38 337.49 17131.10 88888.00 2020-06-03 20:18:05.000 155 33844.40 337.52 17131.11 37934.63 2020-06-03 20:18:06.000 155 33844.42 337.55 17131.16 88888.00 2020-06-03 20:18:07.000 155 33844.42 337.58 17131.14 88888.00 2020-06-03 20:18:08.000 155 33844.46 337.61 17131.09 88888.00 2020-06-03 20:18:09.000 155 33844.43 337.62 17131.07 88888.00 2020-06-03 20:18:10.000 155 33844.42 337.61 17131.11 37934.53 2020-06-03 20:18:11.000 155 33844.40 337.61 17131.12 88888.00 2020-06-03 20:18:12.000 155 33844.44 337.59 17131.12 88888.00 2020-06-03 20:18:13.000 155 33844.42 337.55 17131.13 88888.00 2020-06-03 20:18:14.000 155 33844.41 337.55 17131.06 88888.00 2020-06-03 20:18:15.000 155 33844.45 337.55 17131.08 37934.66 2020-06-03 20:18:16.000 155 33844.46 337.49 17131.10 88888.00 2020-06-03 20:18:17.000 155 33844.51 337.49 17131.13 88888.00 2020-06-03 20:18:18.000 155 33844.50 337.52 17131.09 88888.00 2020-06-03 20:18:19.000 155 33844.52 337.58 17131.10 88888.00 2020-06-03 20:18:20.000 155 33844.56 337.58 17131.10 37934.65 2020-06-03 20:18:21.000 155 33844.58 337.59 17131.09 88888.00 2020-06-03 20:18:22.000 155 33844.57 337.55 17131.08 88888.00 2020-06-03 20:18:23.000 155 33844.61 337.58 17131.08 88888.00 2020-06-03 20:18:24.000 155 33844.60 337.56 17131.06 88888.00 2020-06-03 20:18:25.000 155 33844.62 337.58 17131.04 37934.74 2020-06-03 20:18:26.000 155 33844.66 337.63 17131.08 88888.00 2020-06-03 20:18:27.000 155 33844.66 337.62 17131.12 88888.00 2020-06-03 20:18:28.000 155 33844.65 337.67 17131.11 88888.00 2020-06-03 20:18:29.000 155 33844.64 337.68 17131.10 88888.00 2020-06-03 20:18:30.000 155 33844.66 337.66 17131.13 37934.83 2020-06-03 20:18:31.000 155 33844.71 337.66 17131.11 88888.00 2020-06-03 20:18:32.000 155 33844.70 337.68 17131.08 88888.00 2020-06-03 20:18:33.000 155 33844.67 337.65 17131.03 88888.00 2020-06-03 20:18:34.000 155 33844.66 337.67 17131.08 88888.00 2020-06-03 20:18:35.000 155 33844.64 337.68 17131.06 37934.89 2020-06-03 20:18:36.000 155 33844.65 337.71 17131.05 88888.00 2020-06-03 20:18:37.000 155 33844.67 337.72 17131.08 88888.00 2020-06-03 20:18:38.000 155 33844.68 337.72 17131.04 88888.00 2020-06-03 20:18:39.000 155 33844.72 337.74 17131.05 88888.00 2020-06-03 20:18:40.000 155 33844.70 337.69 17131.08 37934.94 2020-06-03 20:18:41.000 155 33844.67 337.65 17131.08 88888.00 2020-06-03 20:18:42.000 155 33844.67 337.73 17131.09 88888.00 2020-06-03 20:18:43.000 155 33844.68 337.75 17131.10 88888.00 2020-06-03 20:18:44.000 155 33844.73 337.73 17131.08 88888.00 2020-06-03 20:18:45.000 155 33844.71 337.72 17131.04 37934.93 2020-06-03 20:18:46.000 155 33844.69 337.70 17131.07 88888.00 2020-06-03 20:18:47.000 155 33844.70 337.68 17131.07 88888.00 2020-06-03 20:18:48.000 155 33844.68 337.68 17131.06 88888.00 2020-06-03 20:18:49.000 155 33844.69 337.69 17131.06 88888.00 2020-06-03 20:18:50.000 155 33844.67 337.63 17131.10 37934.89 2020-06-03 20:18:51.000 155 33844.67 337.61 17131.05 88888.00 2020-06-03 20:18:52.000 155 33844.65 337.62 17131.04 88888.00 2020-06-03 20:18:53.000 155 33844.64 337.64 17131.06 88888.00 2020-06-03 20:18:54.000 155 33844.63 337.66 17131.05 88888.00 2020-06-03 20:18:55.000 155 33844.65 337.65 17131.02 37934.91 2020-06-03 20:18:56.000 155 33844.65 337.63 17131.04 88888.00 2020-06-03 20:18:57.000 155 33844.64 337.62 17131.05 88888.00 2020-06-03 20:18:58.000 155 33844.62 337.64 17131.09 88888.00 2020-06-03 20:18:59.000 155 33844.58 337.60 17131.03 88888.00 2020-06-03 20:19:00.000 155 33844.56 337.59 17131.05 37934.85 2020-06-03 20:19:01.000 155 33844.56 337.61 17131.05 88888.00 2020-06-03 20:19:02.000 155 33844.59 337.58 17131.06 88888.00 2020-06-03 20:19:03.000 155 33844.59 337.59 17131.05 88888.00 2020-06-03 20:19:04.000 155 33844.58 337.62 17131.06 88888.00 2020-06-03 20:19:05.000 155 33844.57 337.60 17131.08 37934.86 2020-06-03 20:19:06.000 155 33844.60 337.56 17131.07 88888.00 2020-06-03 20:19:07.000 155 33844.59 337.55 17131.05 88888.00 2020-06-03 20:19:08.000 155 33844.55 337.59 17131.04 88888.00 2020-06-03 20:19:09.000 155 33844.57 337.57 17131.05 88888.00 2020-06-03 20:19:10.000 155 33844.59 337.57 17131.06 37934.80 2020-06-03 20:19:11.000 155 33844.61 337.51 17131.07 88888.00 2020-06-03 20:19:12.000 155 33844.60 337.47 17131.05 88888.00 2020-06-03 20:19:13.000 155 33844.58 337.48 17131.06 88888.00 2020-06-03 20:19:14.000 155 33844.55 337.45 17131.06 88888.00 2020-06-03 20:19:15.000 155 33844.55 337.44 17131.03 37934.78 2020-06-03 20:19:16.000 155 33844.55 337.40 17131.03 88888.00 2020-06-03 20:19:17.000 155 33844.50 337.40 17131.03 88888.00 2020-06-03 20:19:18.000 155 33844.48 337.41 17131.06 88888.00 2020-06-03 20:19:19.000 155 33844.48 337.43 17131.08 88888.00 2020-06-03 20:19:20.000 155 33844.49 337.43 17131.07 37934.74 2020-06-03 20:19:21.000 155 33844.51 337.45 17131.08 88888.00 2020-06-03 20:19:22.000 155 33844.54 337.42 17131.09 88888.00 2020-06-03 20:19:23.000 155 33844.51 337.39 17131.08 88888.00 2020-06-03 20:19:24.000 155 33844.51 337.38 17131.07 88888.00 2020-06-03 20:19:25.000 155 33844.47 337.40 17131.12 37934.71 2020-06-03 20:19:26.000 155 33844.44 337.38 17131.15 88888.00 2020-06-03 20:19:27.000 155 33844.49 337.37 17131.14 88888.00 2020-06-03 20:19:28.000 155 33844.50 337.40 17131.13 88888.00 2020-06-03 20:19:29.000 155 33844.51 337.39 17131.13 88888.00 2020-06-03 20:19:30.000 155 33844.53 337.38 17131.09 37934.69 2020-06-03 20:19:31.000 155 33844.54 337.35 17131.06 88888.00 2020-06-03 20:19:32.000 155 33844.52 337.33 17131.08 88888.00 2020-06-03 20:19:33.000 155 33844.50 337.33 17131.09 88888.00 2020-06-03 20:19:34.000 155 33844.51 337.35 17131.12 88888.00 2020-06-03 20:19:35.000 155 33844.48 337.34 17131.11 37934.68 2020-06-03 20:19:36.000 155 33844.47 337.34 17131.08 88888.00 2020-06-03 20:19:37.000 155 33844.48 337.33 17131.06 88888.00 2020-06-03 20:19:38.000 155 33844.48 337.32 17131.06 88888.00 2020-06-03 20:19:39.000 155 33844.45 337.32 17131.04 88888.00 2020-06-03 20:19:40.000 155 33844.48 337.35 17131.08 37934.66 2020-06-03 20:19:41.000 155 33844.51 337.36 17131.08 88888.00 2020-06-03 20:19:42.000 155 33844.47 337.36 17131.08 88888.00 2020-06-03 20:19:43.000 155 33844.48 337.34 17131.09 88888.00 2020-06-03 20:19:44.000 155 33844.47 337.38 17131.11 88888.00 2020-06-03 20:19:45.000 155 33844.47 337.41 17131.10 37934.67 2020-06-03 20:19:46.000 155 33844.50 337.46 17131.12 88888.00 2020-06-03 20:19:47.000 155 33844.47 337.43 17131.10 88888.00 2020-06-03 20:19:48.000 155 33844.49 337.39 17131.07 88888.00 2020-06-03 20:19:49.000 155 33844.52 337.37 17131.11 88888.00 2020-06-03 20:19:50.000 155 33844.52 337.37 17131.13 37934.58 2020-06-03 20:19:51.000 155 33844.54 337.36 17131.11 88888.00 2020-06-03 20:19:52.000 155 33844.57 337.37 17131.06 88888.00 2020-06-03 20:19:53.000 155 33844.57 337.40 17131.07 88888.00 2020-06-03 20:19:54.000 155 33844.58 337.37 17131.09 88888.00 2020-06-03 20:19:55.000 155 33844.55 337.34 17131.05 37934.79 2020-06-03 20:19:56.000 155 33844.62 337.36 17131.08 88888.00 2020-06-03 20:19:57.000 155 33844.66 337.37 17131.09 88888.00 2020-06-03 20:19:58.000 155 33844.64 337.37 17131.11 88888.00 2020-06-03 20:19:59.000 155 33844.64 337.36 17131.09 88888.00 2020-06-03 20:20:00.000 155 33844.67 337.34 17131.13 37934.70 2020-06-03 20:20:01.000 155 33844.70 337.37 17131.15 88888.00 2020-06-03 20:20:02.000 155 33844.72 337.38 17131.13 88888.00 2020-06-03 20:20:03.000 155 33844.71 337.40 17131.10 88888.00 2020-06-03 20:20:04.000 155 33844.70 337.42 17131.07 88888.00 2020-06-03 20:20:05.000 155 33844.70 337.43 17131.07 37934.90 2020-06-03 20:20:06.000 155 33844.75 337.46 17131.09 88888.00 2020-06-03 20:20:07.000 155 33844.77 337.43 17131.09 88888.00 2020-06-03 20:20:08.000 155 33844.77 337.42 17131.06 88888.00 2020-06-03 20:20:09.000 155 33844.80 337.42 17131.07 88888.00 2020-06-03 20:20:10.000 155 33844.80 337.47 17131.03 37934.93 2020-06-03 20:20:11.000 155 33844.85 337.47 17131.04 88888.00 2020-06-03 20:20:12.000 155 33844.88 337.45 17131.10 88888.00 2020-06-03 20:20:13.000 155 33844.85 337.48 17131.06 88888.00 2020-06-03 20:20:14.000 155 33844.84 337.48 17131.06 88888.00 2020-06-03 20:20:15.000 155 33844.85 337.51 17131.11 37934.99 2020-06-03 20:20:16.000 155 33844.90 337.52 17131.14 88888.00 2020-06-03 20:20:17.000 155 33844.89 337.50 17131.13 88888.00 2020-06-03 20:20:18.000 155 33844.90 337.51 17131.11 88888.00 2020-06-03 20:20:19.000 155 33844.91 337.56 17131.08 88888.00 2020-06-03 20:20:20.000 155 33844.95 337.56 17131.08 37935.06 2020-06-03 20:20:21.000 155 33844.96 337.57 17131.11 88888.00 2020-06-03 20:20:22.000 155 33844.95 337.57 17131.13 88888.00 2020-06-03 20:20:23.000 155 33844.94 337.59 17131.12 88888.00 2020-06-03 20:20:24.000 155 33844.98 337.63 17131.08 88888.00 2020-06-03 20:20:25.000 155 33844.99 337.59 17131.09 37935.12 2020-06-03 20:20:26.000 155 33845.04 337.58 17131.04 88888.00 2020-06-03 20:20:27.000 155 33845.08 337.54 17131.05 88888.00 2020-06-03 20:20:28.000 155 33845.06 337.52 17131.08 88888.00 2020-06-03 20:20:29.000 155 33845.05 337.56 17131.05 88888.00 2020-06-03 20:20:30.000 155 33845.07 337.57 17131.07 37935.14 2020-06-03 20:20:31.000 155 33845.08 337.58 17131.14 88888.00 2020-06-03 20:20:32.000 155 33845.04 337.57 17131.14 88888.00 2020-06-03 20:20:33.000 155 33845.00 337.57 17131.15 88888.00 2020-06-03 20:20:34.000 155 33844.99 337.57 17131.14 88888.00 2020-06-03 20:20:35.000 155 33844.99 337.56 17131.10 37935.11 2020-06-03 20:20:36.000 155 33845.00 337.54 17131.10 88888.00 2020-06-03 20:20:37.000 155 33844.93 337.53 17131.12 88888.00 2020-06-03 20:20:38.000 155 33844.96 337.51 17131.11 88888.00 2020-06-03 20:20:39.000 155 33844.93 337.52 17131.06 88888.00 2020-06-03 20:20:40.000 155 33844.94 337.48 17131.05 37935.04 2020-06-03 20:20:41.000 155 33844.96 337.44 17131.02 88888.00 2020-06-03 20:20:42.000 155 33844.96 337.44 17131.04 88888.00 2020-06-03 20:20:43.000 155 33844.94 337.48 17131.03 88888.00 2020-06-03 20:20:44.000 155 33844.92 337.51 17131.08 88888.00 2020-06-03 20:20:45.000 155 33844.92 337.47 17131.06 37935.16 2020-06-03 20:20:46.000 155 33844.92 337.46 17131.03 88888.00 2020-06-03 20:20:47.000 155 33844.90 337.44 17131.03 88888.00 2020-06-03 20:20:48.000 155 33844.88 337.46 17131.02 88888.00 2020-06-03 20:20:49.000 155 33844.89 337.43 17131.01 88888.00 2020-06-03 20:20:50.000 155 33844.88 337.40 17131.01 37935.08 2020-06-03 20:20:51.000 155 33844.87 337.41 17131.02 88888.00 2020-06-03 20:20:52.000 155 33844.85 337.43 17131.09 88888.00 2020-06-03 20:20:53.000 155 33844.84 337.43 17131.09 88888.00 2020-06-03 20:20:54.000 155 33844.82 337.43 17131.07 88888.00 2020-06-03 20:20:55.000 155 33844.82 337.42 17131.09 37935.00 2020-06-03 20:20:56.000 155 33844.82 337.40 17131.12 88888.00 2020-06-03 20:20:57.000 155 33844.79 337.36 17131.10 88888.00 2020-06-03 20:20:58.000 155 33844.80 337.36 17131.11 88888.00 2020-06-03 20:20:59.000 155 33844.76 337.38 17131.09 88888.00 2020-06-03 20:21:00.000 155 33844.73 337.37 17131.08 37935.02 2020-06-03 20:21:01.000 155 33844.78 337.39 17131.11 88888.00 2020-06-03 20:21:02.000 155 33844.79 337.37 17131.11 88888.00 2020-06-03 20:21:03.000 155 33844.76 337.36 17131.13 88888.00 2020-06-03 20:21:04.000 155 33844.72 337.34 17131.12 88888.00 2020-06-03 20:21:05.000 155 33844.71 337.30 17131.11 37934.95 2020-06-03 20:21:06.000 155 33844.70 337.28 17131.15 88888.00 2020-06-03 20:21:07.000 155 33844.70 337.30 17131.08 88888.00 2020-06-03 20:21:08.000 155 33844.70 337.29 17131.08 88888.00 2020-06-03 20:21:09.000 155 33844.68 337.28 17131.13 88888.00 2020-06-03 20:21:10.000 155 33844.68 337.28 17131.15 37934.90 2020-06-03 20:21:11.000 155 33844.65 337.29 17131.17 88888.00 2020-06-03 20:21:12.000 155 33844.64 337.30 17131.18 88888.00 2020-06-03 20:21:13.000 155 33844.68 337.25 17131.13 88888.00 2020-06-03 20:21:14.000 155 33844.70 337.23 17131.10 88888.00 2020-06-03 20:21:15.000 155 33844.68 337.27 17131.07 37934.94 2020-06-03 20:21:16.000 155 33844.66 337.28 17131.10 88888.00 2020-06-03 20:21:17.000 155 33844.66 337.22 17131.07 88888.00 2020-06-03 20:21:18.000 155 33844.69 337.24 17131.08 88888.00 2020-06-03 20:21:19.000 155 33844.62 337.28 17131.06 88888.00 2020-06-03 20:21:20.000 155 33844.58 337.28 17131.04 37934.85 2020-06-03 20:21:21.000 155 33844.62 337.27 17131.04 88888.00 2020-06-03 20:21:22.000 155 33844.64 337.28 17131.03 88888.00 2020-06-03 20:21:23.000 155 33844.64 337.27 17131.09 88888.00 2020-06-03 20:21:24.000 155 33844.62 337.29 17131.09 88888.00 2020-06-03 20:21:25.000 155 33844.59 337.29 17131.07 37934.81 2020-06-03 20:21:26.000 155 33844.62 337.26 17131.08 88888.00 2020-06-03 20:21:27.000 155 33844.62 337.26 17131.08 88888.00 2020-06-03 20:21:28.000 155 33844.62 337.21 17131.09 88888.00 2020-06-03 20:21:29.000 155 33844.60 337.22 17131.09 88888.00 2020-06-03 20:21:30.000 155 33844.60 337.25 17131.05 37934.74 2020-06-03 20:21:31.000 155 33844.58 337.27 17131.01 88888.00 2020-06-03 20:21:32.000 155 33844.60 337.29 17131.02 88888.00 2020-06-03 20:21:33.000 155 33844.58 337.27 17131.07 88888.00 2020-06-03 20:21:34.000 155 33844.60 337.23 17131.08 88888.00 2020-06-03 20:21:35.000 155 33844.59 337.23 17131.09 37934.84 2020-06-03 20:21:36.000 155 33844.59 337.22 17131.08 88888.00 2020-06-03 20:21:37.000 155 33844.61 337.23 17131.09 88888.00 2020-06-03 20:21:38.000 155 33844.60 337.27 17131.09 88888.00 2020-06-03 20:21:39.000 155 33844.61 337.27 17131.10 88888.00 2020-06-03 20:21:40.000 155 33844.62 337.29 17131.13 37934.82 2020-06-03 20:21:41.000 155 33844.63 337.32 17131.11 88888.00 2020-06-03 20:21:42.000 155 33844.63 337.33 17131.09 88888.00 2020-06-03 20:21:43.000 155 33844.63 337.32 17131.10 88888.00 2020-06-03 20:21:44.000 155 33844.57 337.31 17131.11 88888.00 2020-06-03 20:21:45.000 155 33844.60 337.30 17131.08 37934.75 2020-06-03 20:21:46.000 155 33844.59 337.33 17131.11 88888.00 2020-06-03 20:21:47.000 155 33844.58 337.38 17131.10 88888.00 2020-06-03 20:21:48.000 155 33844.56 337.38 17131.05 88888.00 2020-06-03 20:21:49.000 155 33844.59 337.39 17131.06 88888.00 2020-06-03 20:21:50.000 155 33844.59 337.42 17131.08 37934.83 2020-06-03 20:21:51.000 155 33844.61 337.38 17131.08 88888.00 2020-06-03 20:21:52.000 155 33844.63 337.34 17131.06 88888.00 2020-06-03 20:21:53.000 155 33844.62 337.29 17130.98 88888.00 2020-06-03 20:21:54.000 155 33844.55 337.29 17130.97 88888.00 2020-06-03 20:21:55.000 155 33844.53 337.32 17131.00 37934.81 2020-06-03 20:21:56.000 155 33844.56 337.38 17131.01 88888.00 2020-06-03 20:21:57.000 155 33844.57 337.34 17131.02 88888.00 2020-06-03 20:21:58.000 155 33844.57 337.29 17131.06 88888.00 2020-06-03 20:21:59.000 155 33844.58 337.33 17131.06 88888.00 2020-06-03 20:22:00.000 155 33844.58 337.38 17131.08 37934.78 2020-06-03 20:22:01.000 155 33844.58 337.36 17131.04 88888.00 2020-06-03 20:22:02.000 155 33844.56 337.31 17131.05 88888.00 2020-06-03 20:22:03.000 155 33844.57 337.31 17131.08 88888.00 2020-06-03 20:22:04.000 155 33844.56 337.35 17131.06 88888.00 2020-06-03 20:22:05.000 155 33844.58 337.34 17131.04 37934.78 2020-06-03 20:22:06.000 155 33844.61 337.37 17131.07 88888.00 2020-06-03 20:22:07.000 155 33844.60 337.37 17131.08 88888.00 2020-06-03 20:22:08.000 155 33844.61 337.36 17131.04 88888.00 2020-06-03 20:22:09.000 155 33844.62 337.38 17131.01 88888.00 2020-06-03 20:22:10.000 155 33844.59 337.40 17131.04 37934.75 2020-06-03 20:22:11.000 155 33844.56 337.41 17131.05 88888.00 2020-06-03 20:22:12.000 155 33844.55 337.41 17131.05 88888.00 2020-06-03 20:22:13.000 155 33844.50 337.40 17131.07 88888.00 2020-06-03 20:22:14.000 155 33844.50 337.38 17131.04 88888.00 2020-06-03 20:22:15.000 155 33844.54 337.37 17131.08 37934.70 2020-06-03 20:22:16.000 155 33844.54 337.42 17131.09 88888.00 2020-06-03 20:22:17.000 155 33844.51 337.43 17131.06 88888.00 2020-06-03 20:22:18.000 155 33844.46 337.43 17131.04 88888.00 2020-06-03 20:22:19.000 155 33844.46 337.42 17131.04 88888.00 2020-06-03 20:22:20.000 155 33844.48 337.44 17131.01 37934.68 2020-06-03 20:22:21.000 155 33844.47 337.41 17131.02 88888.00 2020-06-03 20:22:22.000 155 33844.45 337.41 17131.02 88888.00 2020-06-03 20:22:23.000 155 33844.50 337.41 17131.01 88888.00 2020-06-03 20:22:24.000 155 33844.50 337.43 17131.05 88888.00 2020-06-03 20:22:25.000 155 33844.48 337.42 17131.09 37934.74 2020-06-03 20:22:26.000 155 33844.49 337.40 17131.09 88888.00 2020-06-03 20:22:27.000 155 33844.50 337.43 17131.07 88888.00 2020-06-03 20:22:28.000 155 33844.48 337.41 17131.09 88888.00 2020-06-03 20:22:29.000 155 33844.51 337.38 17131.09 88888.00 2020-06-03 20:22:30.000 155 33844.53 337.40 17131.10 37934.74 2020-06-03 20:22:31.000 155 33844.55 337.43 17131.06 88888.00 2020-06-03 20:22:32.000 155 33844.54 337.44 17131.08 88888.00 2020-06-03 20:22:33.000 155 33844.50 337.42 17131.13 88888.00 2020-06-03 20:22:34.000 155 33844.53 337.39 17131.09 88888.00 2020-06-03 20:22:35.000 155 33844.54 337.41 17131.06 37934.74 2020-06-03 20:22:36.000 155 33844.53 337.40 17131.05 88888.00 2020-06-03 20:22:37.000 155 33844.49 337.37 17131.03 88888.00 2020-06-03 20:22:38.000 155 33844.48 337.45 17131.05 88888.00 2020-06-03 20:22:39.000 155 33844.51 337.45 17131.10 88888.00 2020-06-03 20:22:40.000 155 33844.52 337.45 17131.10 37934.73 2020-06-03 20:22:41.000 155 33844.47 337.41 17131.03 88888.00 2020-06-03 20:22:42.000 155 33844.48 337.40 17131.06 88888.00 2020-06-03 20:22:43.000 155 33844.45 337.41 17131.10 88888.00 2020-06-03 20:22:44.000 155 33844.50 337.41 17131.07 88888.00 2020-06-03 20:22:45.000 155 33844.48 337.43 17131.08 37934.75 2020-06-03 20:22:46.000 155 33844.50 337.43 17131.08 88888.00 2020-06-03 20:22:47.000 155 33844.51 337.42 17131.11 88888.00 2020-06-03 20:22:48.000 155 33844.50 337.45 17131.15 88888.00 2020-06-03 20:22:49.000 155 33844.54 337.46 17131.10 88888.00 2020-06-03 20:22:50.000 155 33844.54 337.43 17131.08 37934.84 2020-06-03 20:22:51.000 155 33844.50 337.47 17131.08 88888.00 2020-06-03 20:22:52.000 155 33844.50 337.50 17131.09 88888.00 2020-06-03 20:22:53.000 155 33844.49 337.50 17131.06 88888.00 2020-06-03 20:22:54.000 155 33844.53 337.53 17131.07 88888.00 2020-06-03 20:22:55.000 155 33844.50 337.56 17131.08 37934.78 2020-06-03 20:22:56.000 155 33844.49 337.55 17131.10 88888.00 2020-06-03 20:22:57.000 155 33844.53 337.56 17131.08 88888.00 2020-06-03 20:22:58.000 155 33844.54 337.57 17131.08 88888.00 2020-06-03 20:22:59.000 155 33844.52 337.58 17131.10 88888.00 2020-06-03 20:23:00.000 155 33844.52 337.54 17131.07 37934.85 2020-06-03 20:23:01.000 155 33844.51 337.54 17131.07 88888.00 2020-06-03 20:23:02.000 155 33844.55 337.56 17131.04 88888.00 2020-06-03 20:23:03.000 155 33844.56 337.56 17131.03 88888.00 2020-06-03 20:23:04.000 155 33844.57 337.56 17131.04 88888.00 2020-06-03 20:23:05.000 155 33844.61 337.54 17131.01 37934.86 2020-06-03 20:23:06.000 155 33844.66 337.55 17131.04 88888.00 2020-06-03 20:23:07.000 155 33844.64 337.53 17131.04 88888.00 2020-06-03 20:23:08.000 155 33844.68 337.52 17130.99 88888.00 2020-06-03 20:23:09.000 155 33844.71 337.53 17130.98 88888.00 2020-06-03 20:23:10.000 155 33844.70 337.51 17131.04 37934.75 2020-06-03 20:23:11.000 155 33844.69 337.52 17131.04 88888.00 2020-06-03 20:23:12.000 155 33844.68 337.49 17131.03 88888.00 2020-06-03 20:23:13.000 155 33844.69 337.48 17131.05 88888.00 2020-06-03 20:23:14.000 155 33844.68 337.45 17131.00 88888.00 2020-06-03 20:23:15.000 155 33844.68 337.46 17131.00 37934.89 2020-06-03 20:23:16.000 155 33844.71 337.49 17131.00 88888.00 2020-06-03 20:23:17.000 155 33844.70 337.47 17130.99 88888.00 2020-06-03 20:23:18.000 155 33844.66 337.41 17130.98 88888.00 2020-06-03 20:23:19.000 155 33844.61 337.42 17130.99 88888.00 2020-06-03 20:23:20.000 155 33844.64 337.40 17130.99 37934.90 2020-06-03 20:23:21.000 155 33844.63 337.41 17130.98 88888.00 2020-06-03 20:23:22.000 155 33844.67 337.41 17130.98 88888.00 2020-06-03 20:23:23.000 155 33844.66 337.40 17130.99 88888.00 2020-06-03 20:23:24.000 155 33844.65 337.43 17130.97 88888.00 2020-06-03 20:23:25.000 155 33844.64 337.43 17130.95 37934.93 2020-06-03 20:23:26.000 155 33844.66 337.43 17130.99 88888.00 2020-06-03 20:23:27.000 155 33844.65 337.44 17131.00 88888.00 2020-06-03 20:23:28.000 155 33844.67 337.45 17131.00 88888.00 2020-06-03 20:23:29.000 155 33844.70 337.42 17130.97 88888.00 2020-06-03 20:23:30.000 155 33844.71 337.42 17130.94 37934.96 2020-06-03 20:23:31.000 155 33844.70 337.38 17130.97 88888.00 2020-06-03 20:23:32.000 155 33844.70 337.42 17130.99 88888.00 2020-06-03 20:23:33.000 155 33844.69 337.40 17130.94 88888.00 2020-06-03 20:23:34.000 155 33844.67 337.43 17130.96 88888.00 2020-06-03 20:23:35.000 155 33844.67 337.40 17130.96 37934.94 2020-06-03 20:23:36.000 155 33844.65 337.38 17130.96 88888.00 2020-06-03 20:23:37.000 155 33844.68 337.41 17131.00 88888.00 2020-06-03 20:23:38.000 155 33844.70 337.42 17130.97 88888.00 2020-06-03 20:23:39.000 155 33844.71 337.39 17130.96 88888.00 2020-06-03 20:23:40.000 155 33844.72 337.37 17130.99 37934.92 2020-06-03 20:23:41.000 155 33844.66 337.36 17131.00 88888.00 2020-06-03 20:23:42.000 155 33844.67 337.35 17131.00 88888.00 2020-06-03 20:23:43.000 155 33844.64 337.33 17130.96 88888.00 2020-06-03 20:23:44.000 155 33844.67 337.34 17130.95 88888.00 2020-06-03 20:23:45.000 155 33844.70 337.35 17130.96 37934.90 2020-06-03 20:23:46.000 155 33844.66 337.40 17130.96 88888.00 2020-06-03 20:23:47.000 155 33844.69 337.39 17130.97 88888.00 2020-06-03 20:23:48.000 155 33844.69 337.36 17130.99 88888.00 2020-06-03 20:23:49.000 155 33844.70 337.32 17130.99 88888.00 2020-06-03 20:23:50.000 155 33844.69 337.32 17131.00 37934.89 2020-06-03 20:23:51.000 155 33844.69 337.27 17131.00 88888.00 2020-06-03 20:23:52.000 155 33844.64 337.24 17131.02 88888.00 2020-06-03 20:23:53.000 155 33844.61 337.27 17131.01 88888.00 2020-06-03 20:23:54.000 155 33844.67 337.26 17130.98 88888.00 2020-06-03 20:23:55.000 155 33844.67 337.27 17130.98 37934.87 2020-06-03 20:23:56.000 155 33844.67 337.26 17130.99 88888.00 2020-06-03 20:23:57.000 155 33844.65 337.23 17131.01 88888.00 2020-06-03 20:23:58.000 155 33844.65 337.25 17131.04 88888.00 2020-06-03 20:23:59.000 155 33844.67 337.26 17131.03 88888.00 2020-06-03 20:24:00.000 155 33844.69 337.26 17131.04 37934.90 2020-06-03 20:24:01.000 155 33844.70 337.24 17131.04 88888.00 2020-06-03 20:24:02.000 155 33844.65 337.25 17131.05 88888.00 2020-06-03 20:24:03.000 155 33844.65 337.25 17131.03 88888.00 2020-06-03 20:24:04.000 155 33844.68 337.22 17131.04 88888.00 2020-06-03 20:24:05.000 155 33844.66 337.21 17131.06 37934.85 2020-06-03 20:24:06.000 155 33844.64 337.19 17131.05 88888.00 2020-06-03 20:24:07.000 155 33844.66 337.21 17131.01 88888.00 2020-06-03 20:24:08.000 155 33844.62 337.24 17131.02 88888.00 2020-06-03 20:24:09.000 155 33844.64 337.24 17131.05 88888.00 2020-06-03 20:24:10.000 155 33844.66 337.21 17131.01 37934.84 2020-06-03 20:24:11.000 155 33844.65 337.24 17131.01 88888.00 2020-06-03 20:24:12.000 155 33844.65 337.24 17131.02 88888.00 2020-06-03 20:24:13.000 155 33844.62 337.25 17131.00 88888.00 2020-06-03 20:24:14.000 155 33844.59 337.27 17131.00 88888.00 2020-06-03 20:24:15.000 155 33844.63 337.24 17131.04 37934.79 2020-06-03 20:24:16.000 155 33844.64 337.20 17131.03 88888.00 2020-06-03 20:24:17.000 155 33844.65 337.21 17131.02 88888.00 2020-06-03 20:24:18.000 155 33844.65 337.22 17131.00 88888.00 2020-06-03 20:24:19.000 155 33844.65 337.17 17130.96 88888.00 2020-06-03 20:24:20.000 155 33844.67 337.17 17130.96 37934.69 2020-06-03 20:24:21.000 155 33844.68 337.21 17131.00 88888.00 2020-06-03 20:24:22.000 155 33844.65 337.22 17131.00 88888.00 2020-06-03 20:24:23.000 155 33844.65 337.23 17130.98 88888.00 2020-06-03 20:24:24.000 155 33844.69 337.27 17131.01 88888.00 2020-06-03 20:24:25.000 155 33844.66 337.29 17131.02 37934.86 2020-06-03 20:24:26.000 155 33844.66 337.25 17131.01 88888.00 2020-06-03 20:24:27.000 155 33844.63 337.23 17131.00 88888.00 2020-06-03 20:24:28.000 155 33844.65 337.19 17131.02 88888.00 2020-06-03 20:24:29.000 155 33844.65 337.18 17131.01 88888.00 2020-06-03 20:24:30.000 155 33844.68 337.20 17131.02 37934.86 2020-06-03 20:24:31.000 155 33844.69 337.27 17131.02 88888.00 2020-06-03 20:24:32.000 155 33844.68 337.27 17131.01 88888.00 2020-06-03 20:24:33.000 155 33844.64 337.23 17131.02 88888.00 2020-06-03 20:24:34.000 155 33844.69 337.21 17130.99 88888.00 2020-06-03 20:24:35.000 155 33844.68 337.15 17131.01 37934.92 2020-06-03 20:24:36.000 155 33844.70 337.19 17131.05 88888.00 2020-06-03 20:24:37.000 155 33844.74 337.20 17131.05 88888.00 2020-06-03 20:24:38.000 155 33844.71 337.20 17131.06 88888.00 2020-06-03 20:24:39.000 155 33844.72 337.24 17131.02 88888.00 2020-06-03 20:24:40.000 155 33844.73 337.24 17131.00 37934.87 2020-06-03 20:24:41.000 155 33844.73 337.24 17131.00 88888.00 2020-06-03 20:24:42.000 155 33844.73 337.24 17130.98 88888.00 2020-06-03 20:24:43.000 155 33844.72 337.21 17130.98 88888.00 2020-06-03 20:24:44.000 155 33844.73 337.22 17130.99 88888.00 2020-06-03 20:24:45.000 155 33844.69 337.21 17131.00 37934.88 2020-06-03 20:24:46.000 155 33844.70 337.22 17131.01 88888.00 2020-06-03 20:24:47.000 155 33844.68 337.22 17131.03 88888.00 2020-06-03 20:24:48.000 155 33844.66 337.19 17131.03 88888.00 2020-06-03 20:24:49.000 155 33844.66 337.18 17131.06 88888.00 2020-06-03 20:24:50.000 155 33844.68 337.23 17131.06 37934.89 2020-06-03 20:24:51.000 155 33844.66 337.27 17131.06 88888.00 2020-06-03 20:24:52.000 155 33844.64 337.29 17131.05 88888.00 2020-06-03 20:24:53.000 155 33844.66 337.27 17131.06 88888.00 2020-06-03 20:24:54.000 155 33844.61 337.23 17131.04 88888.00 2020-06-03 20:24:55.000 155 33844.61 337.25 17131.04 37934.88 2020-06-03 20:24:56.000 155 33844.62 337.31 17131.02 88888.00 2020-06-03 20:24:57.000 155 33844.62 337.29 17131.03 88888.00 2020-06-03 20:24:58.000 155 33844.59 337.28 17131.01 88888.00 2020-06-03 20:24:59.000 155 33844.59 337.23 17131.02 88888.00 2020-06-03 20:25:00.000 155 33844.65 337.20 17131.05 37934.85 2020-06-03 20:25:01.000 155 33844.68 337.20 17131.03 88888.00 2020-06-03 20:25:02.000 155 33844.68 337.21 17131.06 88888.00 2020-06-03 20:25:03.000 155 33844.68 337.22 17131.07 88888.00 2020-06-03 20:25:04.000 155 33844.71 337.22 17131.09 88888.00 2020-06-03 20:25:05.000 155 33844.69 337.22 17131.14 37934.78 2020-06-03 20:25:06.000 155 33844.63 337.24 17131.16 88888.00 2020-06-03 20:25:07.000 155 33844.62 337.28 17131.13 88888.00 2020-06-03 20:25:08.000 155 33844.61 337.24 17131.13 88888.00 2020-06-03 20:25:09.000 155 33844.64 337.24 17131.07 88888.00 2020-06-03 20:25:10.000 155 33844.66 337.27 17131.10 37934.85 2020-06-03 20:25:11.000 155 33844.65 337.24 17131.08 88888.00 2020-06-03 20:25:12.000 155 33844.64 337.23 17131.07 88888.00 2020-06-03 20:25:13.000 155 33844.61 337.21 17131.09 88888.00 2020-06-03 20:25:14.000 155 33844.60 337.15 17131.08 88888.00 2020-06-03 20:25:15.000 155 33844.58 337.13 17131.06 37934.80 2020-06-03 20:25:16.000 155 33844.57 337.16 17131.06 88888.00 2020-06-03 20:25:17.000 155 33844.57 337.20 17131.05 88888.00 2020-06-03 20:25:18.000 155 33844.56 337.18 17131.08 88888.00 2020-06-03 20:25:19.000 155 33844.58 337.18 17131.09 88888.00 2020-06-03 20:25:20.000 155 33844.57 337.18 17131.08 37934.83 2020-06-03 20:25:21.000 155 33844.54 337.18 17131.06 88888.00 2020-06-03 20:25:22.000 155 33844.58 337.21 17131.07 88888.00 2020-06-03 20:25:23.000 155 33844.60 337.16 17131.06 88888.00 2020-06-03 20:25:24.000 155 33844.57 337.17 17131.07 88888.00 2020-06-03 20:25:25.000 155 33844.56 337.14 17131.09 37934.76 2020-06-03 20:25:26.000 155 33844.58 337.15 17131.09 88888.00 2020-06-03 20:25:27.000 155 33844.57 337.17 17131.10 88888.00 2020-06-03 20:25:28.000 155 33844.54 337.19 17131.11 88888.00 2020-06-03 20:25:29.000 155 33844.52 337.16 17131.08 88888.00 2020-06-03 20:25:30.000 155 33844.53 337.17 17131.09 37934.70 2020-06-03 20:25:31.000 155 33844.49 337.19 17131.09 88888.00 2020-06-03 20:25:32.000 155 33844.47 337.21 17131.11 88888.00 2020-06-03 20:25:33.000 155 33844.44 337.18 17131.14 88888.00 2020-06-03 20:25:34.000 155 33844.46 337.19 17131.12 88888.00 2020-06-03 20:25:35.000 155 33844.46 337.24 17131.10 37934.66 2020-06-03 20:25:36.000 155 33844.44 337.21 17131.10 88888.00 2020-06-03 20:25:37.000 155 33844.45 337.15 17131.07 88888.00 2020-06-03 20:25:38.000 155 33844.49 337.16 17131.08 88888.00 2020-06-03 20:25:39.000 155 33844.51 337.14 17131.08 88888.00 2020-06-03 20:25:40.000 155 33844.49 337.13 17131.07 37934.68 2020-06-03 20:25:41.000 155 33844.47 337.12 17131.08 88888.00 2020-06-03 20:25:42.000 155 33844.46 337.15 17131.08 88888.00 2020-06-03 20:25:43.000 155 33844.45 337.12 17131.07 88888.00 2020-06-03 20:25:44.000 155 33844.47 337.14 17131.06 88888.00 2020-06-03 20:25:45.000 155 33844.49 337.15 17131.07 37934.69 2020-06-03 20:25:46.000 155 33844.44 337.14 17131.14 88888.00 2020-06-03 20:25:47.000 155 33844.42 337.11 17131.12 88888.00 2020-06-03 20:25:48.000 155 33844.42 337.11 17131.10 88888.00 2020-06-03 20:25:49.000 155 33844.40 337.12 17131.12 88888.00 2020-06-03 20:25:50.000 155 33844.44 337.08 17131.12 37934.65 2020-06-03 20:25:51.000 155 33844.43 337.05 17131.10 88888.00 2020-06-03 20:25:52.000 155 33844.44 337.10 17131.07 88888.00 2020-06-03 20:25:53.000 155 33844.46 337.13 17131.08 88888.00 2020-06-03 20:25:54.000 155 33844.45 337.15 17131.08 88888.00 2020-06-03 20:25:55.000 155 33844.44 337.14 17131.11 37934.55 2020-06-03 20:25:56.000 155 33844.39 337.14 17131.12 88888.00 2020-06-03 20:25:57.000 155 33844.43 337.11 17131.09 88888.00 2020-06-03 20:25:58.000 155 33844.45 337.12 17131.11 88888.00 2020-06-03 20:25:59.000 155 33844.47 337.13 17131.10 88888.00 2020-06-03 20:26:00.000 155 33844.47 337.13 17131.11 37934.67 2020-06-03 20:26:01.000 155 33844.46 337.12 17131.12 88888.00 2020-06-03 20:26:02.000 155 33844.44 337.14 17131.11 88888.00 2020-06-03 20:26:03.000 155 33844.46 337.14 17131.12 88888.00 2020-06-03 20:26:04.000 155 33844.47 337.10 17131.12 88888.00 2020-06-03 20:26:05.000 155 33844.45 337.12 17131.14 37934.69 2020-06-03 20:26:06.000 155 33844.44 337.15 17131.11 88888.00 2020-06-03 20:26:07.000 155 33844.43 337.15 17131.09 88888.00 2020-06-03 20:26:08.000 155 33844.44 337.16 17131.10 88888.00 2020-06-03 20:26:09.000 155 33844.44 337.18 17131.14 88888.00 2020-06-03 20:26:10.000 155 33844.45 337.17 17131.12 37934.67 2020-06-03 20:26:11.000 155 33844.46 337.15 17131.13 88888.00 2020-06-03 20:26:12.000 155 33844.52 337.14 17131.14 88888.00 2020-06-03 20:26:13.000 155 33844.52 337.15 17131.13 88888.00 2020-06-03 20:26:14.000 155 33844.51 337.14 17131.11 88888.00 2020-06-03 20:26:15.000 155 33844.49 337.13 17131.13 37934.65 2020-06-03 20:26:16.000 155 33844.47 337.15 17131.13 88888.00 2020-06-03 20:26:17.000 155 33844.48 337.12 17131.17 88888.00 2020-06-03 20:26:18.000 155 33844.50 337.12 17131.14 88888.00 2020-06-03 20:26:19.000 155 33844.49 337.12 17131.13 88888.00 2020-06-03 20:26:20.000 155 33844.48 337.15 17131.14 37934.68 2020-06-03 20:26:21.000 155 33844.46 337.12 17131.10 88888.00 2020-06-03 20:26:22.000 155 33844.46 337.14 17131.10 88888.00 2020-06-03 20:26:23.000 155 33844.45 337.13 17131.10 88888.00 2020-06-03 20:26:24.000 155 33844.45 337.13 17131.08 88888.00 2020-06-03 20:26:25.000 155 33844.48 337.12 17131.08 37934.65 2020-06-03 20:26:26.000 155 33844.47 337.13 17131.10 88888.00 2020-06-03 20:26:27.000 155 33844.44 337.14 17131.11 88888.00 2020-06-03 20:26:28.000 155 33844.45 337.16 17131.08 88888.00 2020-06-03 20:26:29.000 155 33844.49 337.13 17131.10 88888.00 2020-06-03 20:26:30.000 155 33844.52 337.15 17131.08 37934.55 2020-06-03 20:26:31.000 155 33844.50 337.17 17131.09 88888.00 2020-06-03 20:26:32.000 155 33844.50 337.16 17131.09 88888.00 2020-06-03 20:26:33.000 155 33844.47 337.14 17131.05 88888.00 2020-06-03 20:26:34.000 155 33844.44 337.09 17131.03 88888.00 2020-06-03 20:26:35.000 155 33844.45 337.09 17131.07 37934.68 2020-06-03 20:26:36.000 155 33844.45 337.11 17131.10 88888.00 2020-06-03 20:26:37.000 155 33844.46 337.12 17131.07 88888.00 2020-06-03 20:26:38.000 155 33844.45 337.09 17131.10 88888.00 2020-06-03 20:26:39.000 155 33844.45 337.05 17131.08 88888.00 2020-06-03 20:26:40.000 155 33844.44 337.08 17131.10 37934.66 2020-06-03 20:26:41.000 155 33844.45 337.11 17131.13 88888.00 2020-06-03 20:26:42.000 155 33844.43 337.12 17131.12 88888.00 2020-06-03 20:26:43.000 155 33844.45 337.09 17131.10 88888.00 2020-06-03 20:26:44.000 155 33844.46 337.13 17131.11 88888.00 2020-06-03 20:26:45.000 155 33844.48 337.13 17131.10 37934.70 2020-06-03 20:26:46.000 155 33844.45 337.09 17131.07 88888.00 2020-06-03 20:26:47.000 155 33844.45 337.07 17131.06 88888.00 2020-06-03 20:26:48.000 155 33844.45 337.08 17131.07 88888.00 2020-06-03 20:26:49.000 155 33844.50 337.11 17131.10 88888.00 2020-06-03 20:26:50.000 155 33844.51 337.12 17131.08 37934.72 2020-06-03 20:26:51.000 155 33844.49 337.12 17131.10 88888.00 2020-06-03 20:26:52.000 155 33844.47 337.11 17131.08 88888.00 2020-06-03 20:26:53.000 155 33844.48 337.11 17131.09 88888.00 2020-06-03 20:26:54.000 155 33844.50 337.13 17131.12 88888.00 2020-06-03 20:26:55.000 155 33844.53 337.13 17131.15 37934.70 2020-06-03 20:26:56.000 155 33844.55 337.14 17131.13 88888.00 2020-06-03 20:26:57.000 155 33844.53 337.13 17131.12 88888.00 2020-06-03 20:26:58.000 155 33844.48 337.14 17131.11 88888.00 2020-06-03 20:26:59.000 155 33844.42 337.14 17131.12 88888.00 2020-06-03 20:27:00.000 155 33844.42 337.12 17131.12 37934.69 2020-06-03 20:27:01.000 155 33844.45 337.11 17131.12 88888.00 2020-06-03 20:27:02.000 155 33844.44 337.07 17131.08 88888.00 2020-06-03 20:27:03.000 155 33844.47 337.04 17131.06 88888.00 2020-06-03 20:27:04.000 155 33844.48 337.08 17131.05 88888.00 2020-06-03 20:27:05.000 155 33844.49 337.08 17131.04 37934.71 2020-06-03 20:27:06.000 155 33844.48 337.10 17131.03 88888.00 2020-06-03 20:27:07.000 155 33844.49 337.11 17131.04 88888.00 2020-06-03 20:27:08.000 155 33844.50 337.11 17131.06 88888.00 2020-06-03 20:27:09.000 155 33844.48 337.09 17131.05 88888.00 2020-06-03 20:27:10.000 155 33844.48 337.06 17131.07 37934.64 2020-06-03 20:27:11.000 155 33844.46 337.05 17131.12 88888.00 2020-06-03 20:27:12.000 155 33844.47 337.07 17131.13 88888.00 2020-06-03 20:27:13.000 155 33844.49 337.05 17131.13 88888.00 2020-06-03 20:27:14.000 155 33844.49 337.03 17131.11 88888.00 2020-06-03 20:27:15.000 155 33844.47 337.05 17131.09 37934.67 2020-06-03 20:27:16.000 155 33844.46 337.04 17131.10 88888.00 2020-06-03 20:27:17.000 155 33844.46 337.00 17131.09 88888.00 2020-06-03 20:27:18.000 155 33844.49 337.03 17131.11 88888.00 2020-06-03 20:27:19.000 155 33844.52 337.05 17131.13 88888.00 2020-06-03 20:27:20.000 155 33844.50 337.01 17131.09 37934.70 2020-06-03 20:27:21.000 155 33844.43 337.01 17131.07 88888.00 2020-06-03 20:27:22.000 155 33844.42 337.00 17131.11 88888.00 2020-06-03 20:27:23.000 155 33844.46 337.05 17131.11 88888.00 2020-06-03 20:27:24.000 155 33844.45 337.05 17131.08 88888.00 2020-06-03 20:27:25.000 155 33844.49 337.03 17131.07 37934.70 2020-06-03 20:27:26.000 155 33844.48 337.01 17131.07 88888.00 2020-06-03 20:27:27.000 155 33844.44 337.01 17131.08 88888.00 2020-06-03 20:27:28.000 155 33844.46 337.02 17131.11 88888.00 2020-06-03 20:27:29.000 155 33844.45 337.00 17131.10 88888.00 2020-06-03 20:27:30.000 155 33844.43 337.05 17131.10 37934.64 2020-06-03 20:27:31.000 155 33844.43 337.00 17131.09 88888.00 2020-06-03 20:27:32.000 155 33844.46 336.98 17131.11 88888.00 2020-06-03 20:27:33.000 155 33844.44 336.98 17131.06 88888.00 2020-06-03 20:27:34.000 155 33844.49 336.99 17131.04 88888.00 2020-06-03 20:27:35.000 155 33844.49 337.01 17131.07 37934.68 2020-06-03 20:27:36.000 155 33844.46 336.98 17131.07 88888.00 2020-06-03 20:27:37.000 155 33844.44 336.94 17131.03 88888.00 2020-06-03 20:27:38.000 155 33844.47 336.96 17131.04 88888.00 2020-06-03 20:27:39.000 155 33844.47 336.96 17131.05 88888.00 2020-06-03 20:27:40.000 155 33844.45 337.00 17131.06 37934.66 2020-06-03 20:27:41.000 155 33844.48 336.99 17131.06 88888.00 2020-06-03 20:27:42.000 155 33844.44 336.98 17131.06 88888.00 2020-06-03 20:27:43.000 155 33844.44 336.98 17131.08 88888.00 2020-06-03 20:27:44.000 155 33844.44 337.03 17131.06 88888.00 2020-06-03 20:27:45.000 155 33844.46 337.04 17131.07 37934.65 2020-06-03 20:27:46.000 155 33844.48 337.05 17131.06 88888.00 2020-06-03 20:27:47.000 155 33844.47 337.04 17131.05 88888.00 2020-06-03 20:27:48.000 155 33844.43 337.07 17131.06 88888.00 2020-06-03 20:27:49.000 155 33844.47 337.08 17131.04 88888.00 2020-06-03 20:27:50.000 155 33844.51 337.08 17131.01 37934.60 2020-06-03 20:27:51.000 155 33844.49 337.04 17131.01 88888.00 2020-06-03 20:27:52.000 155 33844.50 337.06 17131.04 88888.00 2020-06-03 20:27:53.000 155 33844.50 337.02 17131.04 88888.00 2020-06-03 20:27:54.000 155 33844.48 337.03 17131.04 88888.00 2020-06-03 20:27:55.000 155 33844.47 337.04 17131.03 37934.71 2020-06-03 20:27:56.000 155 33844.48 337.08 17131.05 88888.00 2020-06-03 20:27:57.000 155 33844.47 337.04 17131.04 88888.00 2020-06-03 20:27:58.000 155 33844.47 337.01 17131.05 88888.00 2020-06-03 20:27:59.000 155 33844.51 336.98 17131.01 88888.00 2020-06-03 20:28:00.000 155 33844.46 336.98 17130.98 37934.67 2020-06-03 20:28:01.000 155 33844.47 336.97 17130.97 88888.00 2020-06-03 20:28:02.000 155 33844.47 336.97 17130.99 88888.00 2020-06-03 20:28:03.000 155 33844.47 337.00 17131.00 88888.00 2020-06-03 20:28:04.000 155 33844.48 337.00 17130.97 88888.00 2020-06-03 20:28:05.000 155 33844.50 336.99 17131.00 37934.67 2020-06-03 20:28:06.000 155 33844.51 336.99 17131.00 88888.00 2020-06-03 20:28:07.000 155 33844.51 336.97 17131.04 88888.00 2020-06-03 20:28:08.000 155 33844.47 336.98 17131.05 88888.00 2020-06-03 20:28:09.000 155 33844.42 336.98 17131.07 88888.00 2020-06-03 20:28:10.000 155 33844.41 336.99 17131.06 37934.60 2020-06-03 20:28:11.000 155 33844.39 337.01 17131.02 88888.00 2020-06-03 20:28:12.000 155 33844.45 337.00 17131.00 88888.00 2020-06-03 20:28:13.000 155 33844.47 336.96 17131.01 88888.00 2020-06-03 20:28:14.000 155 33844.43 336.94 17131.01 88888.00 2020-06-03 20:28:15.000 155 33844.47 336.93 17131.02 37934.55 2020-06-03 20:28:16.000 155 33844.49 336.93 17131.04 88888.00 2020-06-03 20:28:17.000 155 33844.49 336.99 17131.06 88888.00 2020-06-03 20:28:18.000 155 33844.45 337.04 17131.07 88888.00 2020-06-03 20:28:19.000 155 33844.46 337.00 17131.09 88888.00 2020-06-03 20:28:20.000 155 33844.47 336.99 17131.06 37934.69 2020-06-03 20:28:21.000 155 33844.48 337.00 17131.04 88888.00 2020-06-03 20:28:22.000 155 33844.52 337.03 17131.02 88888.00 2020-06-03 20:28:23.000 155 33844.53 337.03 17131.06 88888.00 2020-06-03 20:28:24.000 155 33844.55 337.04 17131.07 88888.00 2020-06-03 20:28:25.000 155 33844.58 337.05 17131.07 37934.72 2020-06-03 20:28:26.000 155 33844.52 337.07 17131.10 88888.00 2020-06-03 20:28:27.000 155 33844.51 337.03 17131.10 88888.00 2020-06-03 20:28:28.000 155 33844.50 337.02 17131.11 88888.00 2020-06-03 20:28:29.000 155 33844.53 337.03 17131.11 88888.00 2020-06-03 20:28:30.000 155 33844.54 337.02 17131.08 37934.67 2020-06-03 20:28:31.000 155 33844.52 337.02 17131.12 88888.00 2020-06-03 20:28:32.000 155 33844.50 337.00 17131.11 88888.00 2020-06-03 20:28:33.000 155 33844.50 337.03 17131.12 88888.00 2020-06-03 20:28:34.000 155 33844.48 337.06 17131.13 88888.00 2020-06-03 20:28:35.000 155 33844.45 337.05 17131.11 37934.61 2020-06-03 20:28:36.000 155 33844.51 337.08 17131.09 88888.00 2020-06-03 20:28:37.000 155 33844.47 337.03 17131.06 88888.00 2020-06-03 20:28:38.000 155 33844.45 337.04 17131.06 88888.00 2020-06-03 20:28:39.000 155 33844.49 337.04 17131.07 88888.00 2020-06-03 20:28:40.000 155 33844.49 337.01 17131.11 37934.72 2020-06-03 20:28:41.000 155 33844.48 337.00 17131.15 88888.00 2020-06-03 20:28:42.000 155 33844.46 337.03 17131.12 88888.00 2020-06-03 20:28:43.000 155 33844.41 337.02 17131.11 88888.00 2020-06-03 20:28:44.000 155 33844.39 337.02 17131.08 88888.00 2020-06-03 20:28:45.000 155 33844.39 337.03 17131.08 37934.60 2020-06-03 20:28:46.000 155 33844.37 337.02 17131.07 88888.00 2020-06-03 20:28:47.000 155 33844.36 336.99 17131.08 88888.00 2020-06-03 20:28:48.000 155 33844.36 337.01 17131.07 88888.00 2020-06-03 20:28:49.000 155 33844.38 337.04 17131.06 88888.00 2020-06-03 20:28:50.000 155 33844.38 337.06 17131.07 37934.62 2020-06-03 20:28:51.000 155 33844.29 337.02 17131.10 88888.00 2020-06-03 20:28:52.000 155 33844.29 337.00 17131.11 88888.00 2020-06-03 20:28:53.000 155 33844.29 337.00 17131.10 88888.00 2020-06-03 20:28:54.000 155 33844.28 337.00 17131.11 88888.00 2020-06-03 20:28:55.000 155 33844.31 337.00 17131.10 37934.49 2020-06-03 20:28:56.000 155 33844.31 336.94 17131.10 88888.00 2020-06-03 20:28:57.000 155 33844.26 336.93 17131.11 88888.00 2020-06-03 20:28:58.000 155 33844.24 336.94 17131.08 88888.00 2020-06-03 20:28:59.000 155 33844.26 336.89 17131.09 88888.00 2020-06-03 20:29:00.000 155 33844.26 336.90 17131.11 37934.49 2020-06-03 20:29:01.000 155 33844.25 336.89 17131.11 88888.00 2020-06-03 20:29:02.000 155 33844.22 336.87 17131.10 88888.00 2020-06-03 20:29:03.000 155 33844.18 336.86 17131.09 88888.00 2020-06-03 20:29:04.000 155 33844.20 336.86 17131.12 88888.00 2020-06-03 20:29:05.000 155 33844.20 336.87 17131.11 37934.50 2020-06-03 20:29:06.000 155 33844.18 336.87 17131.12 88888.00 2020-06-03 20:29:07.000 155 33844.16 336.88 17131.11 88888.00 2020-06-03 20:29:08.000 155 33844.18 336.89 17131.11 88888.00 2020-06-03 20:29:09.000 155 33844.21 336.88 17131.12 88888.00 2020-06-03 20:29:10.000 155 33844.22 336.88 17131.12 37934.44 2020-06-03 20:29:11.000 155 33844.21 336.89 17131.13 88888.00 2020-06-03 20:29:12.000 155 33844.21 336.85 17131.14 88888.00 2020-06-03 20:29:13.000 155 33844.20 336.88 17131.13 88888.00 2020-06-03 20:29:14.000 155 33844.18 336.87 17131.13 88888.00 2020-06-03 20:29:15.000 155 33844.17 336.84 17131.16 37934.36 2020-06-03 20:29:16.000 155 33844.17 336.88 17131.15 88888.00 2020-06-03 20:29:17.000 155 33844.17 336.90 17131.10 88888.00 2020-06-03 20:29:18.000 155 33844.20 336.91 17131.13 88888.00 2020-06-03 20:29:19.000 155 33844.17 336.89 17131.10 88888.00 2020-06-03 20:29:20.000 155 33844.18 336.86 17131.09 37934.45 2020-06-03 20:29:21.000 155 33844.17 336.87 17131.15 88888.00 2020-06-03 20:29:22.000 155 33844.20 336.89 17131.17 88888.00 2020-06-03 20:29:23.000 155 33844.18 336.89 17131.16 88888.00 2020-06-03 20:29:24.000 155 33844.17 336.84 17131.15 88888.00 2020-06-03 20:29:25.000 155 33844.17 336.86 17131.18 37934.42 2020-06-03 20:29:26.000 155 33844.20 336.87 17131.17 88888.00 2020-06-03 20:29:27.000 155 33844.21 336.86 17131.12 88888.00 2020-06-03 20:29:28.000 155 33844.15 336.83 17131.14 88888.00 2020-06-03 20:29:29.000 155 33844.18 336.85 17131.11 88888.00 2020-06-03 20:29:30.000 155 33844.19 336.86 17131.12 37934.40 2020-06-03 20:29:31.000 155 33844.16 336.88 17131.16 88888.00 2020-06-03 20:29:32.000 155 33844.20 336.87 17131.15 88888.00 2020-06-03 20:29:33.000 155 33844.21 336.87 17131.11 88888.00 2020-06-03 20:29:34.000 155 33844.20 336.86 17131.12 88888.00 2020-06-03 20:29:35.000 155 33844.18 336.84 17131.12 37934.46 2020-06-03 20:29:36.000 155 33844.18 336.84 17131.13 88888.00 2020-06-03 20:29:37.000 155 33844.21 336.86 17131.14 88888.00 2020-06-03 20:29:38.000 155 33844.24 336.88 17131.16 88888.00 2020-06-03 20:29:39.000 155 33844.27 336.87 17131.22 88888.00 2020-06-03 20:29:40.000 155 33844.24 336.87 17131.19 37934.45 2020-06-03 20:29:41.000 155 33844.22 336.87 17131.15 88888.00 2020-06-03 20:29:42.000 155 33844.17 336.90 17131.14 88888.00 2020-06-03 20:29:43.000 155 33844.19 336.91 17131.17 88888.00 2020-06-03 20:29:44.000 155 33844.20 336.93 17131.17 88888.00 2020-06-03 20:29:45.000 155 33844.21 336.93 17131.14 37934.44 2020-06-03 20:29:46.000 155 33844.22 336.94 17131.16 88888.00 2020-06-03 20:29:47.000 155 33844.18 336.93 17131.16 88888.00 2020-06-03 20:29:48.000 155 33844.20 336.93 17131.17 88888.00 2020-06-03 20:29:49.000 155 33844.19 336.92 17131.16 88888.00 2020-06-03 20:29:50.000 155 33844.22 336.88 17131.17 37934.45 2020-06-03 20:29:51.000 155 33844.19 336.88 17131.17 88888.00 2020-06-03 20:29:52.000 155 33844.18 336.90 17131.16 88888.00 2020-06-03 20:29:53.000 155 33844.17 336.90 17131.15 88888.00 2020-06-03 20:29:54.000 155 33844.17 336.92 17131.15 88888.00 2020-06-03 20:29:55.000 155 33844.21 336.94 17131.18 37934.40 2020-06-03 20:29:56.000 155 33844.23 336.95 17131.14 88888.00 2020-06-03 20:29:57.000 155 33844.24 336.97 17131.17 88888.00 2020-06-03 20:29:58.000 155 33844.26 336.95 17131.15 88888.00 2020-06-03 20:29:59.000 155 33844.26 336.95 17131.13 88888.00 2020-06-03 20:30:00.000 155 33844.31 336.95 17131.15 37934.49 2020-06-03 20:30:01.000 155 33844.31 336.94 17131.15 88888.00 2020-06-03 20:30:02.000 155 33844.29 336.96 17131.14 88888.00 2020-06-03 20:30:03.000 155 33844.29 336.99 17131.14 88888.00 2020-06-03 20:30:04.000 155 33844.32 336.97 17131.17 88888.00 2020-06-03 20:30:05.000 155 33844.34 336.94 17131.12 37934.51 2020-06-03 20:30:06.000 155 33844.39 336.89 17131.10 88888.00 2020-06-03 20:30:07.000 155 33844.37 336.89 17131.10 88888.00 2020-06-03 20:30:08.000 155 33844.35 336.94 17131.09 88888.00 2020-06-03 20:30:09.000 155 33844.38 336.96 17131.10 88888.00 2020-06-03 20:30:10.000 155 33844.41 336.95 17131.10 37934.53 2020-06-03 20:30:11.000 155 33844.38 336.92 17131.07 88888.00 2020-06-03 20:30:12.000 155 33844.41 336.92 17131.08 88888.00 2020-06-03 20:30:13.000 155 33844.44 336.92 17131.10 88888.00 2020-06-03 20:30:14.000 155 33844.44 336.94 17131.06 88888.00 2020-06-03 20:30:15.000 155 33844.47 336.93 17131.08 37934.60 2020-06-03 20:30:16.000 155 33844.44 336.93 17131.08 88888.00 2020-06-03 20:30:17.000 155 33844.45 336.92 17131.10 88888.00 2020-06-03 20:30:18.000 155 33844.49 336.92 17131.10 88888.00 2020-06-03 20:30:19.000 155 33844.47 336.89 17131.07 88888.00 2020-06-03 20:30:20.000 155 33844.44 336.87 17131.09 37934.61 2020-06-03 20:30:21.000 155 33844.47 336.89 17131.11 88888.00 2020-06-03 20:30:22.000 155 33844.50 336.95 17131.13 88888.00 2020-06-03 20:30:23.000 155 33844.48 336.95 17131.14 88888.00 2020-06-03 20:30:24.000 155 33844.50 336.98 17131.12 88888.00 2020-06-03 20:30:25.000 155 33844.51 336.97 17131.14 37934.62 2020-06-03 20:30:26.000 155 33844.47 336.92 17131.12 88888.00 2020-06-03 20:30:27.000 155 33844.49 336.90 17131.09 88888.00 2020-06-03 20:30:28.000 155 33844.48 336.89 17131.08 88888.00 2020-06-03 20:30:29.000 155 33844.49 336.89 17131.09 88888.00 2020-06-03 20:30:30.000 155 33844.48 336.86 17131.11 37934.68 2020-06-03 20:30:31.000 155 33844.51 336.84 17131.07 88888.00 2020-06-03 20:30:32.000 155 33844.52 336.86 17131.09 88888.00 2020-06-03 20:30:33.000 155 33844.51 336.85 17131.11 88888.00 2020-06-03 20:30:34.000 155 33844.49 336.88 17131.09 88888.00 2020-06-03 20:30:35.000 155 33844.45 336.92 17131.15 37934.64 2020-06-03 20:30:36.000 155 33844.43 336.94 17131.13 88888.00 2020-06-03 20:30:37.000 155 33844.44 336.90 17131.12 88888.00 2020-06-03 20:30:38.000 155 33844.43 336.90 17131.15 88888.00 2020-06-03 20:30:39.000 155 33844.45 336.88 17131.15 88888.00 2020-06-03 20:30:40.000 155 33844.46 336.87 17131.17 37934.63 2020-06-03 20:30:41.000 155 33844.45 336.94 17131.16 88888.00 2020-06-03 20:30:42.000 155 33844.46 336.95 17131.11 88888.00 2020-06-03 20:30:43.000 155 33844.45 336.92 17131.17 88888.00 2020-06-03 20:30:44.000 155 33844.47 336.93 17131.18 88888.00 2020-06-03 20:30:45.000 155 33844.46 336.95 17131.18 37934.68 2020-06-03 20:30:46.000 155 33844.45 336.92 17131.19 88888.00 2020-06-03 20:30:47.000 155 33844.43 336.90 17131.19 88888.00 2020-06-03 20:30:48.000 155 33844.43 336.90 17131.18 88888.00 2020-06-03 20:30:49.000 155 33844.42 336.91 17131.16 88888.00 2020-06-03 20:30:50.000 155 33844.41 336.96 17131.15 37934.68 2020-06-03 20:30:51.000 155 33844.40 336.93 17131.14 88888.00 2020-06-03 20:30:52.000 155 33844.43 336.90 17131.16 88888.00 2020-06-03 20:30:53.000 155 33844.41 336.86 17131.14 88888.00 2020-06-03 20:30:54.000 155 33844.42 336.85 17131.13 88888.00 2020-06-03 20:30:55.000 155 33844.39 336.88 17131.15 37934.61 2020-06-03 20:30:56.000 155 33844.42 336.90 17131.19 88888.00 2020-06-03 20:30:57.000 155 33844.42 336.89 17131.12 88888.00 2020-06-03 20:30:58.000 155 33844.42 336.91 17131.10 88888.00 2020-06-03 20:30:59.000 155 33844.44 336.91 17131.10 88888.00 2020-06-03 20:31:00.000 155 33844.44 336.88 17131.11 37934.58 2020-06-03 20:31:01.000 155 33844.47 336.87 17131.13 88888.00 2020-06-03 20:31:02.000 155 33844.44 336.86 17131.13 88888.00 2020-06-03 20:31:03.000 155 33844.41 336.87 17131.16 88888.00 2020-06-03 20:31:04.000 155 33844.42 336.88 17131.17 88888.00 2020-06-03 20:31:05.000 155 33844.40 336.89 17131.16 37934.64 2020-06-03 20:31:06.000 155 33844.46 336.93 17131.17 88888.00 2020-06-03 20:31:07.000 155 33844.47 336.94 17131.16 88888.00 2020-06-03 20:31:08.000 155 33844.46 336.94 17131.18 88888.00 2020-06-03 20:31:09.000 155 33844.46 336.89 17131.14 88888.00 2020-06-03 20:31:10.000 155 33844.44 336.89 17131.14 37934.67 2020-06-03 20:31:11.000 155 33844.50 336.83 17131.18 88888.00 2020-06-03 20:31:12.000 155 33844.50 336.84 17131.18 88888.00 2020-06-03 20:31:13.000 155 33844.49 336.90 17131.20 88888.00 2020-06-03 20:31:14.000 155 33844.46 336.91 17131.17 88888.00 2020-06-03 20:31:15.000 155 33844.50 336.87 17131.16 37934.70 2020-06-03 20:31:16.000 155 33844.53 336.84 17131.17 88888.00 2020-06-03 20:31:17.000 155 33844.50 336.87 17131.20 88888.00 2020-06-03 20:31:18.000 155 33844.49 336.85 17131.18 88888.00 2020-06-03 20:31:19.000 155 33844.52 336.86 17131.16 88888.00 2020-06-03 20:31:20.000 155 33844.52 336.84 17131.10 37934.72 2020-06-03 20:31:21.000 155 33844.45 336.89 17131.11 88888.00 2020-06-03 20:31:22.000 155 33844.47 336.88 17131.10 88888.00 2020-06-03 20:31:23.000 155 33844.49 336.94 17131.10 88888.00 2020-06-03 20:31:24.000 155 33844.52 336.89 17131.10 88888.00 2020-06-03 20:31:25.000 155 33844.52 336.90 17131.10 37934.71 2020-06-03 20:31:26.000 155 33844.52 336.90 17131.08 88888.00 2020-06-03 20:31:27.000 155 33844.51 336.91 17131.05 88888.00 2020-06-03 20:31:28.000 155 33844.49 336.91 17131.10 88888.00 2020-06-03 20:31:29.000 155 33844.49 336.87 17131.06 88888.00 2020-06-03 20:31:30.000 155 33844.56 336.88 17131.07 37934.73 2020-06-03 20:31:31.000 155 33844.58 336.89 17131.08 88888.00 2020-06-03 20:31:32.000 155 33844.55 336.91 17131.11 88888.00 2020-06-03 20:31:33.000 155 33844.54 336.91 17131.12 88888.00 2020-06-03 20:31:34.000 155 33844.52 336.90 17131.12 88888.00 2020-06-03 20:31:35.000 155 33844.52 336.87 17131.14 37934.72 2020-06-03 20:31:36.000 155 33844.54 336.92 17131.11 88888.00 2020-06-03 20:31:37.000 155 33844.55 336.90 17131.11 88888.00 2020-06-03 20:31:38.000 155 33844.55 336.94 17131.09 88888.00 2020-06-03 20:31:39.000 155 33844.53 336.94 17131.10 88888.00 2020-06-03 20:31:40.000 155 33844.52 336.91 17131.14 37934.70 2020-06-03 20:31:41.000 155 33844.55 336.90 17131.17 88888.00 2020-06-03 20:31:42.000 155 33844.57 336.92 17131.11 88888.00 2020-06-03 20:31:43.000 155 33844.57 336.94 17131.09 88888.00 2020-06-03 20:31:44.000 155 33844.55 336.95 17131.10 88888.00 2020-06-03 20:31:45.000 155 33844.54 336.97 17131.09 37934.74 2020-06-03 20:31:46.000 155 33844.54 336.97 17131.08 88888.00 2020-06-03 20:31:47.000 155 33844.50 337.01 17131.09 88888.00 2020-06-03 20:31:48.000 155 33844.52 336.96 17131.09 88888.00 2020-06-03 20:31:49.000 155 33844.55 336.94 17131.07 88888.00 2020-06-03 20:31:50.000 155 33844.54 336.99 17131.12 37934.77 2020-06-03 20:31:51.000 155 33844.54 337.01 17131.16 88888.00 2020-06-03 20:31:52.000 155 33844.52 336.99 17131.17 88888.00 2020-06-03 20:31:53.000 155 33844.52 337.00 17131.16 88888.00 2020-06-03 20:31:54.000 155 33844.54 337.01 17131.19 88888.00 2020-06-03 20:31:55.000 155 33844.52 336.99 17131.17 37934.75 2020-06-03 20:31:56.000 155 33844.54 337.01 17131.18 88888.00 2020-06-03 20:31:57.000 155 33844.55 337.01 17131.16 88888.00 2020-06-03 20:31:58.000 155 33844.60 336.96 17131.17 88888.00 2020-06-03 20:31:59.000 155 33844.56 336.97 17131.16 88888.00 2020-06-03 20:32:00.000 155 33844.55 337.00 17131.19 37934.78 2020-06-03 20:32:01.000 155 33844.54 336.96 17131.19 88888.00 2020-06-03 20:32:02.000 155 33844.52 336.97 17131.16 88888.00 2020-06-03 20:32:03.000 155 33844.49 336.96 17131.17 88888.00 2020-06-03 20:32:04.000 155 33844.52 336.98 17131.22 88888.00 2020-06-03 20:32:05.000 155 33844.55 336.98 17131.21 37934.76 2020-06-03 20:32:06.000 155 33844.53 336.98 17131.17 88888.00 2020-06-03 20:32:07.000 155 33844.50 336.96 17131.19 88888.00 2020-06-03 20:32:08.000 155 33844.51 336.99 17131.21 88888.00 2020-06-03 20:32:09.000 155 33844.53 336.98 17131.20 88888.00 2020-06-03 20:32:10.000 155 33844.55 336.98 17131.20 37934.79 2020-06-03 20:32:11.000 155 33844.58 336.95 17131.20 88888.00 2020-06-03 20:32:12.000 155 33844.60 337.00 17131.17 88888.00 2020-06-03 20:32:13.000 155 33844.58 337.00 17131.17 88888.00 2020-06-03 20:32:14.000 155 33844.56 336.97 17131.17 88888.00 2020-06-03 20:32:15.000 155 33844.56 336.95 17131.16 37934.73 2020-06-03 20:32:16.000 155 33844.56 336.96 17131.15 88888.00 2020-06-03 20:32:17.000 155 33844.53 336.94 17131.12 88888.00 2020-06-03 20:32:18.000 155 33844.48 336.97 17131.14 88888.00 2020-06-03 20:32:19.000 155 33844.47 336.96 17131.11 88888.00 2020-06-03 20:32:20.000 155 33844.47 337.02 17131.13 37934.76 2020-06-03 20:32:21.000 155 33844.48 337.02 17131.16 88888.00 2020-06-03 20:32:22.000 155 33844.49 337.01 17131.13 88888.00 2020-06-03 20:32:23.000 155 33844.48 337.00 17131.11 88888.00 2020-06-03 20:32:24.000 155 33844.49 337.01 17131.12 88888.00 2020-06-03 20:32:25.000 155 33844.49 337.00 17131.11 37934.79 2020-06-03 20:32:26.000 155 33844.52 337.02 17131.12 88888.00 2020-06-03 20:32:27.000 155 33844.54 336.98 17131.14 88888.00 2020-06-03 20:32:28.000 155 33844.52 336.98 17131.13 88888.00 2020-06-03 20:32:29.000 155 33844.53 336.98 17131.14 88888.00 2020-06-03 20:32:30.000 155 33844.48 337.00 17131.15 37934.75 2020-06-03 20:32:31.000 155 33844.48 337.00 17131.15 88888.00 2020-06-03 20:32:32.000 155 33844.50 337.00 17131.15 88888.00 2020-06-03 20:32:33.000 155 33844.50 337.02 17131.18 88888.00 2020-06-03 20:32:34.000 155 33844.49 336.97 17131.15 88888.00 2020-06-03 20:32:35.000 155 33844.47 336.97 17131.16 37934.64 2020-06-03 20:32:36.000 155 33844.48 336.97 17131.11 88888.00 2020-06-03 20:32:37.000 155 33844.49 336.98 17131.10 88888.00 2020-06-03 20:32:38.000 155 33844.48 337.02 17131.15 88888.00 2020-06-03 20:32:39.000 155 33844.44 336.95 17131.15 88888.00 2020-06-03 20:32:40.000 155 33844.46 336.95 17131.14 37934.77 2020-06-03 20:32:41.000 155 33844.45 336.94 17131.18 88888.00 2020-06-03 20:32:42.000 155 33844.46 336.94 17131.18 88888.00 2020-06-03 20:32:43.000 155 33844.41 336.88 17131.20 88888.00 2020-06-03 20:32:44.000 155 33844.42 336.87 17131.17 88888.00 2020-06-03 20:32:45.000 155 33844.44 336.90 17131.21 37934.73 2020-06-03 20:32:46.000 155 33844.41 336.90 17131.19 88888.00 2020-06-03 20:32:47.000 155 33844.41 336.89 17131.13 88888.00 2020-06-03 20:32:48.000 155 33844.40 336.90 17131.11 88888.00 2020-06-03 20:32:49.000 155 33844.39 336.89 17131.12 88888.00 2020-06-03 20:32:50.000 155 33844.35 336.84 17131.16 37934.75 2020-06-03 20:32:51.000 155 33844.36 336.84 17131.14 88888.00 2020-06-03 20:32:52.000 155 33844.38 336.85 17131.18 88888.00 2020-06-03 20:32:53.000 155 33844.36 336.87 17131.16 88888.00 2020-06-03 20:32:54.000 155 33844.39 336.86 17131.17 88888.00 2020-06-03 20:32:55.000 155 33844.41 336.87 17131.17 37934.71 2020-06-03 20:32:56.000 155 33844.43 336.89 17131.15 88888.00 2020-06-03 20:32:57.000 155 33844.43 336.88 17131.13 88888.00 2020-06-03 20:32:58.000 155 33844.41 336.89 17131.11 88888.00 2020-06-03 20:32:59.000 155 33844.41 336.88 17131.16 88888.00 2020-06-03 20:33:00.000 155 33844.43 336.80 17131.14 37934.69 2020-06-03 20:33:01.000 155 33844.40 336.73 17131.13 88888.00 2020-06-03 20:33:02.000 155 33844.42 336.69 17131.12 88888.00 2020-06-03 20:33:03.000 155 33844.45 336.69 17131.11 88888.00 2020-06-03 20:33:04.000 155 33844.45 336.69 17131.16 88888.00 2020-06-03 20:33:05.000 155 33844.43 336.71 17131.19 37934.68 2020-06-03 20:33:06.000 155 33844.40 336.75 17131.18 88888.00 2020-06-03 20:33:07.000 155 33844.42 336.78 17131.12 88888.00 2020-06-03 20:33:08.000 155 33844.40 336.77 17131.09 88888.00 2020-06-03 20:33:09.000 155 33844.38 336.79 17131.09 88888.00 2020-06-03 20:33:10.000 155 33844.36 336.82 17131.09 37934.66 2020-06-03 20:33:11.000 155 33844.35 336.84 17131.06 88888.00 2020-06-03 20:33:12.000 155 33844.35 336.85 17131.05 88888.00 2020-06-03 20:33:13.000 155 33844.35 336.85 17131.07 88888.00 2020-06-03 20:33:14.000 155 33844.36 336.87 17131.10 88888.00 2020-06-03 20:33:15.000 155 33844.36 336.84 17131.10 37934.71 2020-06-03 20:33:16.000 155 33844.41 336.85 17131.10 88888.00 2020-06-03 20:33:17.000 155 33844.38 336.86 17131.14 88888.00 2020-06-03 20:33:18.000 155 33844.32 336.85 17131.13 88888.00 2020-06-03 20:33:19.000 155 33844.32 336.81 17131.12 88888.00 2020-06-03 20:33:20.000 155 33844.35 336.79 17131.16 37934.71 2020-06-03 20:33:21.000 155 33844.37 336.80 17131.12 88888.00 2020-06-03 20:33:22.000 155 33844.41 336.80 17131.08 88888.00 2020-06-03 20:33:23.000 155 33844.41 336.77 17131.09 88888.00 2020-06-03 20:33:24.000 155 33844.40 336.76 17131.10 88888.00 2020-06-03 20:33:25.000 155 33844.37 336.78 17131.10 37934.73 2020-06-03 20:33:26.000 155 33844.39 336.81 17131.09 88888.00 2020-06-03 20:33:27.000 155 33844.40 336.89 17131.08 88888.00 2020-06-03 20:33:28.000 155 33844.44 336.90 17131.09 88888.00 2020-06-03 20:33:29.000 155 33844.47 336.92 17131.12 88888.00 2020-06-03 20:33:30.000 155 33844.46 336.87 17131.09 37934.61 2020-06-03 20:33:31.000 155 33844.48 336.82 17131.11 88888.00 2020-06-03 20:33:32.000 155 33844.48 336.84 17131.13 88888.00 2020-06-03 20:33:33.000 155 33844.50 336.88 17131.13 88888.00 2020-06-03 20:33:34.000 155 33844.48 336.87 17131.13 88888.00 2020-06-03 20:33:35.000 155 33844.48 336.87 17131.13 37934.73 2020-06-03 20:33:36.000 155 33844.49 336.89 17131.11 88888.00 2020-06-03 20:33:37.000 155 33844.53 336.89 17131.11 88888.00 2020-06-03 20:33:38.000 155 33844.51 336.90 17131.12 88888.00 2020-06-03 20:33:39.000 155 33844.50 336.94 17131.08 88888.00 2020-06-03 20:33:40.000 155 33844.48 336.94 17131.10 37934.77 2020-06-03 20:33:41.000 155 33844.48 336.94 17131.10 88888.00 2020-06-03 20:33:42.000 155 33844.50 336.94 17131.14 88888.00 2020-06-03 20:33:43.000 155 33844.46 336.91 17131.10 88888.00 2020-06-03 20:33:44.000 155 33844.41 336.90 17131.09 88888.00 2020-06-03 20:33:45.000 155 33844.45 336.89 17131.07 37934.78 2020-06-03 20:33:46.000 155 33844.45 336.88 17131.08 88888.00 2020-06-03 20:33:47.000 155 33844.45 336.87 17131.07 88888.00 2020-06-03 20:33:48.000 155 33844.47 336.89 17131.06 88888.00 2020-06-03 20:33:49.000 155 33844.49 336.85 17131.09 88888.00 2020-06-03 20:33:50.000 155 33844.48 336.89 17131.09 37934.75 2020-06-03 20:33:51.000 155 33844.45 336.89 17131.09 88888.00 2020-06-03 20:33:52.000 155 33844.42 336.88 17131.08 88888.00 2020-06-03 20:33:53.000 155 33844.46 336.89 17131.09 88888.00 2020-06-03 20:33:54.000 155 33844.43 336.88 17131.07 88888.00 2020-06-03 20:33:55.000 155 33844.42 336.92 17131.08 37934.80 2020-06-03 20:33:56.000 155 33844.47 336.93 17131.07 88888.00 2020-06-03 20:33:57.000 155 33844.48 336.96 17131.09 88888.00 2020-06-03 20:33:58.000 155 33844.47 336.93 17131.10 88888.00 2020-06-03 20:33:59.000 155 33844.45 336.90 17131.10 88888.00 2020-06-03 20:34:00.000 155 33844.45 336.89 17131.12 37934.73 2020-06-03 20:34:01.000 155 33844.43 336.91 17131.15 88888.00 2020-06-03 20:34:02.000 155 33844.38 336.87 17131.15 88888.00 2020-06-03 20:34:03.000 155 33844.38 336.86 17131.13 88888.00 2020-06-03 20:34:04.000 155 33844.40 336.86 17131.15 88888.00 2020-06-03 20:34:05.000 155 33844.45 336.85 17131.14 37934.73 2020-06-03 20:34:06.000 155 33844.46 336.82 17131.12 88888.00 2020-06-03 20:34:07.000 155 33844.42 336.80 17131.14 88888.00 2020-06-03 20:34:08.000 155 33844.40 336.81 17131.11 88888.00 2020-06-03 20:34:09.000 155 33844.43 336.85 17131.11 88888.00 2020-06-03 20:34:10.000 155 33844.41 336.84 17131.14 37934.74 2020-06-03 20:34:11.000 155 33844.41 336.83 17131.18 88888.00 2020-06-03 20:34:12.000 155 33844.43 336.85 17131.18 88888.00 2020-06-03 20:34:13.000 155 33844.43 336.88 17131.16 88888.00 2020-06-03 20:34:14.000 155 33844.42 336.88 17131.11 88888.00 2020-06-03 20:34:15.000 155 33844.45 336.87 17131.15 37934.73 2020-06-03 20:34:16.000 155 33844.44 336.83 17131.12 88888.00 2020-06-03 20:34:17.000 155 33844.43 336.83 17131.10 88888.00 2020-06-03 20:34:18.000 155 33844.41 336.84 17131.12 88888.00 2020-06-03 20:34:19.000 155 33844.44 336.87 17131.17 88888.00 2020-06-03 20:34:20.000 155 33844.45 336.90 17131.19 37934.72 2020-06-03 20:34:21.000 155 33844.45 336.92 17131.18 88888.00 2020-06-03 20:34:22.000 155 33844.46 336.91 17131.17 88888.00 2020-06-03 20:34:23.000 155 33844.49 336.89 17131.17 88888.00 2020-06-03 20:34:24.000 155 33844.46 336.90 17131.16 88888.00 2020-06-03 20:34:25.000 155 33844.41 336.88 17131.12 37934.67 2020-06-03 20:34:26.000 155 33844.46 336.84 17131.13 88888.00 2020-06-03 20:34:27.000 155 33844.45 336.88 17131.15 88888.00 2020-06-03 20:34:28.000 155 33844.43 336.90 17131.14 88888.00 2020-06-03 20:34:29.000 155 33844.42 336.87 17131.16 88888.00 2020-06-03 20:34:30.000 155 33844.39 336.88 17131.15 37934.72 2020-06-03 20:34:31.000 155 33844.40 336.87 17131.16 88888.00 2020-06-03 20:34:32.000 155 33844.45 336.88 17131.17 88888.00 2020-06-03 20:34:33.000 155 33844.46 336.86 17131.15 88888.00 2020-06-03 20:34:34.000 155 33844.46 336.87 17131.16 88888.00 2020-06-03 20:34:35.000 155 33844.42 336.90 17131.13 37934.72 2020-06-03 20:34:36.000 155 33844.42 336.90 17131.14 88888.00 2020-06-03 20:34:37.000 155 33844.43 336.91 17131.18 88888.00 2020-06-03 20:34:38.000 155 33844.45 336.92 17131.21 88888.00 2020-06-03 20:34:39.000 155 33844.44 336.91 17131.22 88888.00 2020-06-03 20:34:40.000 155 33844.45 336.91 17131.22 37934.76 2020-06-03 20:34:41.000 155 33844.47 336.88 17131.20 88888.00 2020-06-03 20:34:42.000 155 33844.44 336.89 17131.18 88888.00 2020-06-03 20:34:43.000 155 33844.50 336.97 17131.18 88888.00 2020-06-03 20:34:44.000 155 33844.51 336.95 17131.19 88888.00 2020-06-03 20:34:45.000 155 33844.48 336.94 17131.20 37934.70 2020-06-03 20:34:46.000 155 33844.47 336.95 17131.20 88888.00 2020-06-03 20:34:47.000 155 33844.44 336.97 17131.17 88888.00 2020-06-03 20:34:48.000 155 33844.45 337.03 17131.16 88888.00 2020-06-03 20:34:49.000 155 33844.49 337.03 17131.18 88888.00 2020-06-03 20:34:50.000 155 33844.46 336.98 17131.22 37934.70 2020-06-03 20:34:51.000 155 33844.44 336.99 17131.24 88888.00 2020-06-03 20:34:52.000 155 33844.43 337.09 17131.25 88888.00 2020-06-03 20:34:53.000 155 33844.45 337.13 17131.23 88888.00 2020-06-03 20:34:54.000 155 33844.46 337.11 17131.26 88888.00 2020-06-03 20:34:55.000 155 33844.46 337.11 17131.25 37934.71 2020-06-03 20:34:56.000 155 33844.47 337.11 17131.26 88888.00 2020-06-03 20:34:57.000 155 33844.48 337.00 17131.26 88888.00 2020-06-03 20:34:58.000 155 33844.49 336.94 17131.21 88888.00 2020-06-03 20:34:59.000 155 33844.50 336.90 17131.18 88888.00 2020-06-03 20:35:00.000 155 33844.49 336.90 17131.22 37934.72 2020-06-03 20:35:01.000 155 33844.46 336.94 17131.22 88888.00 2020-06-03 20:35:02.000 155 33844.46 336.94 17131.20 88888.00 2020-06-03 20:35:03.000 155 33844.45 336.94 17131.22 88888.00 2020-06-03 20:35:04.000 155 33844.44 336.95 17131.21 88888.00 2020-06-03 20:35:05.000 155 33844.45 336.97 17131.17 37934.69 2020-06-03 20:35:06.000 155 33844.46 336.97 17131.17 88888.00 2020-06-03 20:35:07.000 155 33844.48 336.96 17131.17 88888.00 2020-06-03 20:35:08.000 155 33844.48 336.95 17131.16 88888.00 2020-06-03 20:35:09.000 155 33844.50 336.94 17131.13 88888.00 2020-06-03 20:35:10.000 155 33844.50 336.94 17131.12 37934.66 2020-06-03 20:35:11.000 155 33844.48 336.94 17131.10 88888.00 2020-06-03 20:35:12.000 155 33844.50 336.96 17131.12 88888.00 2020-06-03 20:35:13.000 155 33844.48 336.97 17131.14 88888.00 2020-06-03 20:35:14.000 155 33844.44 336.97 17131.16 88888.00 2020-06-03 20:35:15.000 155 33844.43 336.98 17131.17 37934.79 2020-06-03 20:35:16.000 155 33844.47 337.00 17131.18 88888.00 2020-06-03 20:35:17.000 155 33844.48 337.01 17131.18 88888.00 2020-06-03 20:35:18.000 155 33844.47 337.02 17131.17 88888.00 2020-06-03 20:35:19.000 155 33844.50 336.99 17131.15 88888.00 2020-06-03 20:35:20.000 155 33844.50 337.01 17131.14 37934.72 2020-06-03 20:35:21.000 155 33844.46 337.00 17131.11 88888.00 2020-06-03 20:35:22.000 155 33844.48 336.99 17131.10 88888.00 2020-06-03 20:35:23.000 155 33844.47 337.00 17131.12 88888.00 2020-06-03 20:35:24.000 155 33844.46 336.99 17131.10 88888.00 2020-06-03 20:35:25.000 155 33844.50 336.99 17131.08 37934.80 2020-06-03 20:35:26.000 155 33844.50 337.02 17131.09 88888.00 2020-06-03 20:35:27.000 155 33844.54 337.00 17131.11 88888.00 2020-06-03 20:35:28.000 155 33844.57 337.02 17131.12 88888.00 2020-06-03 20:35:29.000 155 33844.58 337.03 17131.11 88888.00 2020-06-03 20:35:30.000 155 33844.60 337.01 17131.12 37934.79 2020-06-03 20:35:31.000 155 33844.55 337.02 17131.12 88888.00 2020-06-03 20:35:32.000 155 33844.54 337.04 17131.12 88888.00 2020-06-03 20:35:33.000 155 33844.57 337.04 17131.13 88888.00 2020-06-03 20:35:34.000 155 33844.54 337.05 17131.13 88888.00 2020-06-03 20:35:35.000 155 33844.51 337.04 17131.14 37934.80 2020-06-03 20:35:36.000 155 33844.53 337.03 17131.19 88888.00 2020-06-03 20:35:37.000 155 33844.53 337.06 17131.18 88888.00 2020-06-03 20:35:38.000 155 33844.52 337.06 17131.17 88888.00 2020-06-03 20:35:39.000 155 33844.50 337.05 17131.17 88888.00 2020-06-03 20:35:40.000 155 33844.47 337.05 17131.19 37934.83 2020-06-03 20:35:41.000 155 33844.52 337.08 17131.18 88888.00 2020-06-03 20:35:42.000 155 33844.51 337.08 17131.15 88888.00 2020-06-03 20:35:43.000 155 33844.46 337.03 17131.15 88888.00 2020-06-03 20:35:44.000 155 33844.45 337.07 17131.17 88888.00 2020-06-03 20:35:45.000 155 33844.47 337.09 17131.17 37934.69 2020-06-03 20:35:46.000 155 33844.48 337.07 17131.17 88888.00 2020-06-03 20:35:47.000 155 33844.48 337.06 17131.17 88888.00 2020-06-03 20:35:48.000 155 33844.49 337.04 17131.17 88888.00 2020-06-03 20:35:49.000 155 33844.45 337.03 17131.14 88888.00 2020-06-03 20:35:50.000 155 33844.47 337.09 17131.16 37934.74 2020-06-03 20:35:51.000 155 33844.45 337.09 17131.22 88888.00 2020-06-03 20:35:52.000 155 33844.43 337.08 17131.22 88888.00 2020-06-03 20:35:53.000 155 33844.44 337.04 17131.18 88888.00 2020-06-03 20:35:54.000 155 33844.45 337.07 17131.22 88888.00 2020-06-03 20:35:55.000 155 33844.47 337.07 17131.22 37934.75 2020-06-03 20:35:56.000 155 33844.50 337.05 17131.20 88888.00 2020-06-03 20:35:57.000 155 33844.52 337.04 17131.23 88888.00 2020-06-03 20:35:58.000 155 33844.52 337.06 17131.22 88888.00 2020-06-03 20:35:59.000 155 33844.51 337.07 17131.20 88888.00 2020-06-03 20:36:00.000 155 33844.53 337.07 17131.22 37934.81 2020-06-03 20:36:01.000 155 33844.52 337.09 17131.21 88888.00 2020-06-03 20:36:02.000 155 33844.50 337.05 17131.20 88888.00 2020-06-03 20:36:03.000 155 33844.51 337.03 17131.19 88888.00 2020-06-03 20:36:04.000 155 33844.54 337.03 17131.18 88888.00 2020-06-03 20:36:05.000 155 33844.47 337.07 17131.19 37934.77 2020-06-03 20:36:06.000 155 33844.47 337.09 17131.21 88888.00 2020-06-03 20:36:07.000 155 33844.45 337.09 17131.23 88888.00 2020-06-03 20:36:08.000 155 33844.41 337.11 17131.21 88888.00 2020-06-03 20:36:09.000 155 33844.41 337.08 17131.22 88888.00 2020-06-03 20:36:10.000 155 33844.44 337.09 17131.21 37934.78 2020-06-03 20:36:11.000 155 33844.43 337.11 17131.21 88888.00 2020-06-03 20:36:12.000 155 33844.45 337.11 17131.20 88888.00 2020-06-03 20:36:13.000 155 33844.48 337.11 17131.19 88888.00 2020-06-03 20:36:14.000 155 33844.47 337.12 17131.21 88888.00 2020-06-03 20:36:15.000 155 33844.41 337.09 17131.21 37934.69 2020-06-03 20:36:16.000 155 33844.39 337.04 17131.19 88888.00 2020-06-03 20:36:17.000 155 33844.42 337.02 17131.22 88888.00 2020-06-03 20:36:18.000 155 33844.44 337.05 17131.24 88888.00 2020-06-03 20:36:19.000 155 33844.45 337.07 17131.23 88888.00 2020-06-03 20:36:20.000 155 33844.42 337.12 17131.23 37934.73 2020-06-03 20:36:21.000 155 33844.44 337.09 17131.27 88888.00 2020-06-03 20:36:22.000 155 33844.43 337.09 17131.29 88888.00 2020-06-03 20:36:23.000 155 33844.46 337.09 17131.26 88888.00 2020-06-03 20:36:24.000 155 33844.45 337.09 17131.20 88888.00 2020-06-03 20:36:25.000 155 33844.43 337.06 17131.19 37934.70 2020-06-03 20:36:26.000 155 33844.43 337.02 17131.20 88888.00 2020-06-03 20:36:27.000 155 33844.45 337.04 17131.17 88888.00 2020-06-03 20:36:28.000 155 33844.44 337.04 17131.19 88888.00 2020-06-03 20:36:29.000 155 33844.42 337.04 17131.15 88888.00 2020-06-03 20:36:30.000 155 33844.44 337.04 17131.13 37934.72 2020-06-03 20:36:31.000 155 33844.45 337.02 17131.13 88888.00 2020-06-03 20:36:32.000 155 33844.43 337.05 17131.14 88888.00 2020-06-03 20:36:33.000 155 33844.42 337.05 17131.15 88888.00 2020-06-03 20:36:34.000 155 33844.43 337.03 17131.14 88888.00 2020-06-03 20:36:35.000 155 33844.41 337.02 17131.18 37934.73 2020-06-03 20:36:36.000 155 33844.45 337.07 17131.18 88888.00 2020-06-03 20:36:37.000 155 33844.43 337.05 17131.15 88888.00 2020-06-03 20:36:38.000 155 33844.46 337.09 17131.18 88888.00 2020-06-03 20:36:39.000 155 33844.47 337.05 17131.16 88888.00 2020-06-03 20:36:40.000 155 33844.49 337.04 17131.16 37934.70 2020-06-03 20:36:41.000 155 33844.51 337.04 17131.15 88888.00 2020-06-03 20:36:42.000 155 33844.49 337.01 17131.16 88888.00 2020-06-03 20:36:43.000 155 33844.50 336.98 17131.14 88888.00 2020-06-03 20:36:44.000 155 33844.46 337.02 17131.16 88888.00 2020-06-03 20:36:45.000 155 33844.48 337.00 17131.17 37934.71 2020-06-03 20:36:46.000 155 33844.43 337.01 17131.18 88888.00 2020-06-03 20:36:47.000 155 33844.42 337.01 17131.21 88888.00 2020-06-03 20:36:48.000 155 33844.44 337.02 17131.21 88888.00 2020-06-03 20:36:49.000 155 33844.45 337.01 17131.19 88888.00 2020-06-03 20:36:50.000 155 33844.47 337.01 17131.22 37934.71 2020-06-03 20:36:51.000 155 33844.45 337.01 17131.20 88888.00 2020-06-03 20:36:52.000 155 33844.44 337.02 17131.22 88888.00 2020-06-03 20:36:53.000 155 33844.46 337.02 17131.20 88888.00 2020-06-03 20:36:54.000 155 33844.47 337.06 17131.23 88888.00 2020-06-03 20:36:55.000 155 33844.47 337.05 17131.22 37934.74 2020-06-03 20:36:56.000 155 33844.45 337.03 17131.19 88888.00 2020-06-03 20:36:57.000 155 33844.44 337.07 17131.18 88888.00 2020-06-03 20:36:58.000 155 33844.46 337.04 17131.17 88888.00 2020-06-03 20:36:59.000 155 33844.48 337.01 17131.17 88888.00 2020-06-03 20:37:00.000 155 33844.45 337.00 17131.17 37934.69 2020-06-03 20:37:01.000 155 33844.44 337.04 17131.18 88888.00 2020-06-03 20:37:02.000 155 33844.47 337.02 17131.18 88888.00 2020-06-03 20:37:03.000 155 33844.43 337.00 17131.15 88888.00 2020-06-03 20:37:04.000 155 33844.45 337.00 17131.17 88888.00 2020-06-03 20:37:05.000 155 33844.46 337.03 17131.18 37934.63 2020-06-03 20:37:06.000 155 33844.45 337.05 17131.16 88888.00 2020-06-03 20:37:07.000 155 33844.45 337.07 17131.18 88888.00 2020-06-03 20:37:08.000 155 33844.43 337.10 17131.15 88888.00 2020-06-03 20:37:09.000 155 33844.41 337.07 17131.19 88888.00 2020-06-03 20:37:10.000 155 33844.43 337.10 17131.24 37934.66 2020-06-03 20:37:11.000 155 33844.39 337.09 17131.20 88888.00 2020-06-03 20:37:12.000 155 33844.39 337.11 17131.21 88888.00 2020-06-03 20:37:13.000 155 33844.42 337.14 17131.22 88888.00 2020-06-03 20:37:14.000 155 33844.41 337.10 17131.23 88888.00 2020-06-03 20:37:15.000 155 33844.43 337.14 17131.22 37934.66 2020-06-03 20:37:16.000 155 33844.47 337.12 17131.18 88888.00 2020-06-03 20:37:17.000 155 33844.40 337.12 17131.16 88888.00 2020-06-03 20:37:18.000 155 33844.39 337.15 17131.16 88888.00 2020-06-03 20:37:19.000 155 33844.40 337.14 17131.14 88888.00 2020-06-03 20:37:20.000 155 33844.40 337.14 17131.17 37934.64 2020-06-03 20:37:21.000 155 33844.42 337.13 17131.15 88888.00 2020-06-03 20:37:22.000 155 33844.44 337.13 17131.16 88888.00 2020-06-03 20:37:23.000 155 33844.44 337.11 17131.19 88888.00 2020-06-03 20:37:24.000 155 33844.39 337.06 17131.22 88888.00 2020-06-03 20:37:25.000 155 33844.39 337.04 17131.21 37934.65 2020-06-03 20:37:26.000 155 33844.39 337.01 17131.20 88888.00 2020-06-03 20:37:27.000 155 33844.44 337.01 17131.20 88888.00 2020-06-03 20:37:28.000 155 33844.41 337.10 17131.20 88888.00 2020-06-03 20:37:29.000 155 33844.38 337.10 17131.22 88888.00 2020-06-03 20:37:30.000 155 33844.40 337.08 17131.22 37934.60 2020-06-03 20:37:31.000 155 33844.39 337.08 17131.17 88888.00 2020-06-03 20:37:32.000 155 33844.37 337.06 17131.17 88888.00 2020-06-03 20:37:33.000 155 33844.34 337.06 17131.18 88888.00 2020-06-03 20:37:34.000 155 33844.30 337.05 17131.22 88888.00 2020-06-03 20:37:35.000 155 33844.29 337.06 17131.24 37934.66 2020-06-03 20:37:36.000 155 33844.30 337.09 17131.22 88888.00 2020-06-03 20:37:37.000 155 33844.27 337.07 17131.23 88888.00 2020-06-03 20:37:38.000 155 33844.30 337.07 17131.21 88888.00 2020-06-03 20:37:39.000 155 33844.33 337.05 17131.22 88888.00 2020-06-03 20:37:40.000 155 33844.34 337.07 17131.22 37934.61 2020-06-03 20:37:41.000 155 33844.35 337.09 17131.27 88888.00 2020-06-03 20:37:42.000 155 33844.35 337.06 17131.28 88888.00 2020-06-03 20:37:43.000 155 33844.30 337.08 17131.25 88888.00 2020-06-03 20:37:44.000 155 33844.27 337.08 17131.27 88888.00 2020-06-03 20:37:45.000 155 33844.24 337.09 17131.29 37934.59 2020-06-03 20:37:46.000 155 33844.24 337.08 17131.26 88888.00 2020-06-03 20:37:47.000 155 33844.24 337.07 17131.22 88888.00 2020-06-03 20:37:48.000 155 33844.26 337.06 17131.24 88888.00 2020-06-03 20:37:49.000 155 33844.26 337.05 17131.24 88888.00 2020-06-03 20:37:50.000 155 33844.28 337.07 17131.22 37934.63 2020-06-03 20:37:51.000 155 33844.26 337.06 17131.22 88888.00 2020-06-03 20:37:52.000 155 33844.28 337.15 17131.25 88888.00 2020-06-03 20:37:53.000 155 33844.27 337.16 17131.27 88888.00 2020-06-03 20:37:54.000 155 33844.27 337.13 17131.25 88888.00 2020-06-03 20:37:55.000 155 33844.25 337.12 17131.25 37934.63 2020-06-03 20:37:56.000 155 33844.27 337.12 17131.27 88888.00 2020-06-03 20:37:57.000 155 33844.27 337.12 17131.26 88888.00 2020-06-03 20:37:58.000 155 33844.22 337.11 17131.27 88888.00 2020-06-03 20:37:59.000 155 33844.25 337.09 17131.32 88888.00 2020-06-03 20:38:00.000 155 33844.24 337.06 17131.26 37934.63 2020-06-03 20:38:01.000 155 33844.25 337.06 17131.25 88888.00 2020-06-03 20:38:02.000 155 33844.21 337.09 17131.28 88888.00 2020-06-03 20:38:03.000 155 33844.19 337.09 17131.25 88888.00 2020-06-03 20:38:04.000 155 33844.25 337.08 17131.23 88888.00 2020-06-03 20:38:05.000 155 33844.26 337.09 17131.20 37934.63 2020-06-03 20:38:06.000 155 33844.24 337.11 17131.26 88888.00 2020-06-03 20:38:07.000 155 33844.22 337.13 17131.24 88888.00 2020-06-03 20:38:08.000 155 33844.27 337.10 17131.25 88888.00 2020-06-03 20:38:09.000 155 33844.28 337.13 17131.25 88888.00 2020-06-03 20:38:10.000 155 33844.26 337.12 17131.28 37934.62 2020-06-03 20:38:11.000 155 33844.29 337.08 17131.30 88888.00 2020-06-03 20:38:12.000 155 33844.30 337.11 17131.30 88888.00 2020-06-03 20:38:13.000 155 33844.31 337.10 17131.27 88888.00 2020-06-03 20:38:14.000 155 33844.35 337.10 17131.28 88888.00 2020-06-03 20:38:15.000 155 33844.33 337.11 17131.30 37934.64 2020-06-03 20:38:16.000 155 33844.30 337.09 17131.27 88888.00 2020-06-03 20:38:17.000 155 33844.33 337.04 17131.28 88888.00 2020-06-03 20:38:18.000 155 33844.35 337.02 17131.29 88888.00 2020-06-03 20:38:19.000 155 33844.36 337.04 17131.27 88888.00 2020-06-03 20:38:20.000 155 33844.35 337.03 17131.30 37934.63 2020-06-03 20:38:21.000 155 33844.36 337.03 17131.31 88888.00 2020-06-03 20:38:22.000 155 33844.34 337.04 17131.34 88888.00 2020-06-03 20:38:23.000 155 33844.33 337.06 17131.36 88888.00 2020-06-03 20:38:24.000 155 33844.36 337.02 17131.31 88888.00 2020-06-03 20:38:25.000 155 33844.35 337.01 17131.30 37934.59 2020-06-03 20:38:26.000 155 33844.32 337.01 17131.35 88888.00 2020-06-03 20:38:27.000 155 33844.33 337.02 17131.37 88888.00 2020-06-03 20:38:28.000 155 33844.32 337.02 17131.36 88888.00 2020-06-03 20:38:29.000 155 33844.30 337.03 17131.33 88888.00 2020-06-03 20:38:30.000 155 33844.26 337.04 17131.32 37934.54 2020-06-03 20:38:31.000 155 33844.26 337.08 17131.32 88888.00 2020-06-03 20:38:32.000 155 33844.30 337.12 17131.28 88888.00 2020-06-03 20:38:33.000 155 33844.32 337.08 17131.31 88888.00 2020-06-03 20:38:34.000 155 33844.34 337.06 17131.31 88888.00 2020-06-03 20:38:35.000 155 33844.36 337.09 17131.29 37934.54 2020-06-03 20:38:36.000 155 33844.32 337.07 17131.29 88888.00 2020-06-03 20:38:37.000 155 33844.33 337.05 17131.33 88888.00 2020-06-03 20:38:38.000 155 33844.30 337.08 17131.34 88888.00 2020-06-03 20:38:39.000 155 33844.30 337.06 17131.33 88888.00 2020-06-03 20:38:40.000 155 33844.29 337.10 17131.28 37934.49 2020-06-03 20:38:41.000 155 33844.29 337.07 17131.26 88888.00 2020-06-03 20:38:42.000 155 33844.29 337.07 17131.27 88888.00 2020-06-03 20:38:43.000 155 33844.27 337.05 17131.26 88888.00 2020-06-03 20:38:44.000 155 33844.23 336.97 17131.26 88888.00 2020-06-03 20:38:45.000 155 33844.24 336.96 17131.28 37934.60 2020-06-03 20:38:46.000 155 33844.26 336.99 17131.28 88888.00 2020-06-03 20:38:47.000 155 33844.24 337.00 17131.29 88888.00 2020-06-03 20:38:48.000 155 33844.24 336.98 17131.28 88888.00 2020-06-03 20:38:49.000 155 33844.20 336.96 17131.28 88888.00 2020-06-03 20:38:50.000 155 33844.21 337.00 17131.32 37934.53 2020-06-03 20:38:51.000 155 33844.20 337.00 17131.31 88888.00 2020-06-03 20:38:52.000 155 33844.23 336.98 17131.25 88888.00 2020-06-03 20:38:53.000 155 33844.24 336.95 17131.23 88888.00 2020-06-03 20:38:54.000 155 33844.21 336.97 17131.25 88888.00 2020-06-03 20:38:55.000 155 33844.22 336.98 17131.26 37934.60 2020-06-03 20:38:56.000 155 33844.23 336.99 17131.26 88888.00 2020-06-03 20:38:57.000 155 33844.24 336.98 17131.26 88888.00 2020-06-03 20:38:58.000 155 33844.23 336.96 17131.26 88888.00 2020-06-03 20:38:59.000 155 33844.27 336.95 17131.28 88888.00 2020-06-03 20:39:00.000 155 33844.27 336.96 17131.28 37934.55 2020-06-03 20:39:01.000 155 33844.23 336.96 17131.29 88888.00 2020-06-03 20:39:02.000 155 33844.25 336.95 17131.28 88888.00 2020-06-03 20:39:03.000 155 33844.25 336.98 17131.34 88888.00 2020-06-03 20:39:04.000 155 33844.28 337.01 17131.34 88888.00 2020-06-03 20:39:05.000 155 33844.28 337.01 17131.33 37934.53 2020-06-03 20:39:06.000 155 33844.26 337.02 17131.33 88888.00 2020-06-03 20:39:07.000 155 33844.25 337.00 17131.37 88888.00 2020-06-03 20:39:08.000 155 33844.21 336.98 17131.40 88888.00 2020-06-03 20:39:09.000 155 33844.25 336.99 17131.40 88888.00 2020-06-03 20:39:10.000 155 33844.27 336.98 17131.38 37934.51 2020-06-03 20:39:11.000 155 33844.28 337.00 17131.38 88888.00 2020-06-03 20:39:12.000 155 33844.26 337.01 17131.40 88888.00 2020-06-03 20:39:13.000 155 33844.26 337.03 17131.37 88888.00 2020-06-03 20:39:14.000 155 33844.28 336.98 17131.36 88888.00 2020-06-03 20:39:15.000 155 33844.27 336.94 17131.35 37934.53 2020-06-03 20:39:16.000 155 33844.23 336.93 17131.36 88888.00 2020-06-03 20:39:17.000 155 33844.27 336.95 17131.32 88888.00 2020-06-03 20:39:18.000 155 33844.29 336.96 17131.32 88888.00 2020-06-03 20:39:19.000 155 33844.25 336.95 17131.33 88888.00 2020-06-03 20:39:20.000 155 33844.28 336.97 17131.31 37934.53 2020-06-03 20:39:21.000 155 33844.24 336.96 17131.29 88888.00 2020-06-03 20:39:22.000 155 33844.20 336.96 17131.30 88888.00 2020-06-03 20:39:23.000 155 33844.20 336.97 17131.30 88888.00 2020-06-03 20:39:24.000 155 33844.22 336.98 17131.30 88888.00 2020-06-03 20:39:25.000 155 33844.22 336.96 17131.31 37934.50 2020-06-03 20:39:26.000 155 33844.22 336.96 17131.31 88888.00 2020-06-03 20:39:27.000 155 33844.24 336.98 17131.34 88888.00 2020-06-03 20:39:28.000 155 33844.28 336.99 17131.31 88888.00 2020-06-03 20:39:29.000 155 33844.24 337.01 17131.33 88888.00 2020-06-03 20:39:30.000 155 33844.22 337.03 17131.34 37934.55 2020-06-03 20:39:31.000 155 33844.21 337.04 17131.32 88888.00 2020-06-03 20:39:32.000 155 33844.20 337.05 17131.30 88888.00 2020-06-03 20:39:33.000 155 33844.17 337.03 17131.33 88888.00 2020-06-03 20:39:34.000 155 33844.18 337.02 17131.32 88888.00 2020-06-03 20:39:35.000 155 33844.21 336.96 17131.34 37934.47 2020-06-03 20:39:36.000 155 33844.26 336.99 17131.34 88888.00 2020-06-03 20:39:37.000 155 33844.24 337.00 17131.33 88888.00 2020-06-03 20:39:38.000 155 33844.23 336.95 17131.35 88888.00 2020-06-03 20:39:39.000 155 33844.21 336.94 17131.34 88888.00 2020-06-03 20:39:40.000 155 33844.25 336.94 17131.30 37934.52 2020-06-03 20:39:41.000 155 33844.25 336.96 17131.29 88888.00 2020-06-03 20:39:42.000 155 33844.22 336.98 17131.31 88888.00 2020-06-03 20:39:43.000 155 33844.22 336.96 17131.31 88888.00 2020-06-03 20:39:44.000 155 33844.21 336.98 17131.29 88888.00 2020-06-03 20:39:45.000 155 33844.17 337.00 17131.28 37934.53 2020-06-03 20:39:46.000 155 33844.17 337.00 17131.28 88888.00 2020-06-03 20:39:47.000 155 33844.17 336.93 17131.30 88888.00 2020-06-03 20:39:48.000 155 33844.18 336.94 17131.32 88888.00 2020-06-03 20:39:49.000 155 33844.15 336.96 17131.29 88888.00 2020-06-03 20:39:50.000 155 33844.17 336.97 17131.31 37934.52 2020-06-03 20:39:51.000 155 33844.15 336.93 17131.32 88888.00 2020-06-03 20:39:52.000 155 33844.14 336.94 17131.29 88888.00 2020-06-03 20:39:53.000 155 33844.17 336.95 17131.31 88888.00 2020-06-03 20:39:54.000 155 33844.23 336.91 17131.29 88888.00 2020-06-03 20:39:55.000 155 33844.20 336.92 17131.29 37934.54 2020-06-03 20:39:56.000 155 33844.14 336.93 17131.29 88888.00 2020-06-03 20:39:57.000 155 33844.13 336.92 17131.32 88888.00 2020-06-03 20:39:58.000 155 33844.17 336.93 17131.36 88888.00 2020-06-03 20:39:59.000 155 33844.18 336.90 17131.34 88888.00 2020-06-03 20:40:00.000 155 33844.19 336.89 17131.33 37934.44 2020-06-03 20:40:01.000 155 33844.16 336.88 17131.33 88888.00 2020-06-03 20:40:02.000 155 33844.18 336.91 17131.33 88888.00 2020-06-03 20:40:03.000 155 33844.15 336.91 17131.32 88888.00 2020-06-03 20:40:04.000 155 33844.16 336.89 17131.26 88888.00 2020-06-03 20:40:05.000 155 33844.16 336.87 17131.27 37934.35 2020-06-03 20:40:06.000 155 33844.10 336.89 17131.29 88888.00 2020-06-03 20:40:07.000 155 33844.08 336.89 17131.25 88888.00 2020-06-03 20:40:08.000 155 33844.07 336.90 17131.27 88888.00 2020-06-03 20:40:09.000 155 33844.11 336.90 17131.27 88888.00 2020-06-03 20:40:10.000 155 33844.12 336.92 17131.28 37934.49 2020-06-03 20:40:11.000 155 33844.14 336.91 17131.28 88888.00 2020-06-03 20:40:12.000 155 33844.17 336.86 17131.28 88888.00 2020-06-03 20:40:13.000 155 33844.14 336.87 17131.27 88888.00 2020-06-03 20:40:14.000 155 33844.13 336.85 17131.29 88888.00 2020-06-03 20:40:15.000 155 33844.15 336.85 17131.27 37934.50 2020-06-03 20:40:16.000 155 33844.19 336.85 17131.25 88888.00 2020-06-03 20:40:17.000 155 33844.13 336.86 17131.27 88888.00 2020-06-03 20:40:18.000 155 33844.13 336.86 17131.30 88888.00 2020-06-03 20:40:19.000 155 33844.15 336.90 17131.30 88888.00 2020-06-03 20:40:20.000 155 33844.14 336.87 17131.30 37934.42 2020-06-03 20:40:21.000 155 33844.17 336.84 17131.31 88888.00 2020-06-03 20:40:22.000 155 33844.14 336.81 17131.31 88888.00 2020-06-03 20:40:23.000 155 33844.16 336.82 17131.27 88888.00 2020-06-03 20:40:24.000 155 33844.17 336.83 17131.22 88888.00 2020-06-03 20:40:25.000 155 33844.17 336.85 17131.24 37934.42 2020-06-03 20:40:26.000 155 33844.18 336.86 17131.25 88888.00 2020-06-03 20:40:27.000 155 33844.15 336.85 17131.27 88888.00 2020-06-03 20:40:28.000 155 33844.18 336.86 17131.30 88888.00 2020-06-03 20:40:29.000 155 33844.23 336.82 17131.30 88888.00 2020-06-03 20:40:30.000 155 33844.20 336.80 17131.28 37934.48 2020-06-03 20:40:31.000 155 33844.19 336.79 17131.30 88888.00 2020-06-03 20:40:32.000 155 33844.21 336.84 17131.30 88888.00 2020-06-03 20:40:33.000 155 33844.21 336.86 17131.31 88888.00 2020-06-03 20:40:34.000 155 33844.16 336.79 17131.31 88888.00 2020-06-03 20:40:35.000 155 33844.14 336.76 17131.30 37934.48 2020-06-03 20:40:36.000 155 33844.18 336.71 17131.26 88888.00 2020-06-03 20:40:37.000 155 33844.21 336.68 17131.28 88888.00 2020-06-03 20:40:38.000 155 33844.18 336.70 17131.30 88888.00 2020-06-03 20:40:39.000 155 33844.19 336.71 17131.28 88888.00 2020-06-03 20:40:40.000 155 33844.20 336.70 17131.28 37934.49 2020-06-03 20:40:41.000 155 33844.16 336.65 17131.27 88888.00 2020-06-03 20:40:42.000 155 33844.16 336.67 17131.28 88888.00 2020-06-03 20:40:43.000 155 33844.13 336.72 17131.27 88888.00 2020-06-03 20:40:44.000 155 33844.13 336.69 17131.30 88888.00 2020-06-03 20:40:45.000 155 33844.13 336.69 17131.35 37934.50 2020-06-03 20:40:46.000 155 33844.16 336.75 17131.36 88888.00 2020-06-03 20:40:47.000 155 33844.15 336.71 17131.34 88888.00 2020-06-03 20:40:48.000 155 33844.15 336.68 17131.27 88888.00 2020-06-03 20:40:49.000 155 33844.19 336.66 17131.25 88888.00 2020-06-03 20:40:50.000 155 33844.19 336.68 17131.29 37934.45 2020-06-03 20:40:51.000 155 33844.24 336.71 17131.30 88888.00 2020-06-03 20:40:52.000 155 33844.21 336.70 17131.32 88888.00 2020-06-03 20:40:53.000 155 33844.21 336.71 17131.30 88888.00 2020-06-03 20:40:54.000 155 33844.21 336.71 17131.28 88888.00 2020-06-03 20:40:55.000 155 33844.19 336.71 17131.29 37934.52 2020-06-03 20:40:56.000 155 33844.20 336.76 17131.30 88888.00 2020-06-03 20:40:57.000 155 33844.19 336.72 17131.33 88888.00 2020-06-03 20:40:58.000 155 33844.21 336.74 17131.33 88888.00 2020-06-03 20:40:59.000 155 33844.21 336.73 17131.28 88888.00 2020-06-03 20:41:00.000 155 33844.18 336.72 17131.24 37934.54 2020-06-03 20:41:01.000 155 33844.22 336.73 17131.24 88888.00 2020-06-03 20:41:02.000 155 33844.21 336.75 17131.24 88888.00 2020-06-03 20:41:03.000 155 33844.23 336.73 17131.22 88888.00 2020-06-03 20:41:04.000 155 33844.23 336.75 17131.22 88888.00 2020-06-03 20:41:05.000 155 33844.25 336.78 17131.21 37934.51 2020-06-03 20:41:06.000 155 33844.24 336.80 17131.22 88888.00 2020-06-03 20:41:07.000 155 33844.22 336.78 17131.20 88888.00 2020-06-03 20:41:08.000 155 33844.21 336.76 17131.20 88888.00 2020-06-03 20:41:09.000 155 33844.26 336.78 17131.23 88888.00 2020-06-03 20:41:10.000 155 33844.27 336.77 17131.24 37934.56 2020-06-03 20:41:11.000 155 33844.27 336.73 17131.22 88888.00 2020-06-03 20:41:12.000 155 33844.29 336.75 17131.22 88888.00 2020-06-03 20:41:13.000 155 33844.28 336.77 17131.25 88888.00 2020-06-03 20:41:14.000 155 33844.27 336.80 17131.24 88888.00 2020-06-03 20:41:15.000 155 33844.26 336.79 17131.25 37934.62 2020-06-03 20:41:16.000 155 33844.26 336.84 17131.25 88888.00 2020-06-03 20:41:17.000 155 33844.25 336.85 17131.27 88888.00 2020-06-03 20:41:18.000 155 33844.24 336.85 17131.26 88888.00 2020-06-03 20:41:19.000 155 33844.25 336.86 17131.26 88888.00 2020-06-03 20:41:20.000 155 33844.24 336.90 17131.23 37934.63 2020-06-03 20:41:21.000 155 33844.23 336.91 17131.21 88888.00 2020-06-03 20:41:22.000 155 33844.20 336.87 17131.23 88888.00 2020-06-03 20:41:23.000 155 33844.18 336.88 17131.24 88888.00 2020-06-03 20:41:24.000 155 33844.19 336.94 17131.27 88888.00 2020-06-03 20:41:25.000 155 33844.22 336.91 17131.26 37934.62 2020-06-03 20:41:26.000 155 33844.22 336.87 17131.24 88888.00 2020-06-03 20:41:27.000 155 33844.23 336.85 17131.26 88888.00 2020-06-03 20:41:28.000 155 33844.25 336.91 17131.28 88888.00 2020-06-03 20:41:29.000 155 33844.27 337.01 17131.25 88888.00 2020-06-03 20:41:30.000 155 33844.27 337.05 17131.27 37934.62 2020-06-03 20:41:31.000 155 33844.26 337.03 17131.28 88888.00 2020-06-03 20:41:32.000 155 33844.25 337.00 17131.30 88888.00 2020-06-03 20:41:33.000 155 33844.29 337.00 17131.26 88888.00 2020-06-03 20:41:34.000 155 33844.31 336.99 17131.28 88888.00 2020-06-03 20:41:35.000 155 33844.31 336.97 17131.29 37934.65 2020-06-03 20:41:36.000 155 33844.32 336.95 17131.28 88888.00 2020-06-03 20:41:37.000 155 33844.33 336.96 17131.28 88888.00 2020-06-03 20:41:38.000 155 33844.28 336.96 17131.27 88888.00 2020-06-03 20:41:39.000 155 33844.29 337.00 17131.29 88888.00 2020-06-03 20:41:40.000 155 33844.28 336.98 17131.26 37934.61 2020-06-03 20:41:41.000 155 33844.30 337.00 17131.21 88888.00 2020-06-03 20:41:42.000 155 33844.34 337.02 17131.19 88888.00 2020-06-03 20:41:43.000 155 33844.31 337.03 17131.18 88888.00 2020-06-03 20:41:44.000 155 33844.31 337.07 17131.21 88888.00 2020-06-03 20:41:45.000 155 33844.31 337.06 17131.24 37934.68 2020-06-03 20:41:46.000 155 33844.28 337.08 17131.24 88888.00 2020-06-03 20:41:47.000 155 33844.30 337.07 17131.29 88888.00 2020-06-03 20:41:48.000 155 33844.29 337.02 17131.30 88888.00 2020-06-03 20:41:49.000 155 33844.27 337.05 17131.27 88888.00 2020-06-03 20:41:50.000 155 33844.28 337.07 17131.28 37934.61 2020-06-03 20:41:51.000 155 33844.27 337.04 17131.27 88888.00 2020-06-03 20:41:52.000 155 33844.28 337.00 17131.27 88888.00 2020-06-03 20:41:53.000 155 33844.28 337.01 17131.29 88888.00 2020-06-03 20:41:54.000 155 33844.25 337.03 17131.30 88888.00 2020-06-03 20:41:55.000 155 33844.21 337.06 17131.29 37934.62 2020-06-03 20:41:56.000 155 33844.19 337.03 17131.27 88888.00 2020-06-03 20:41:57.000 155 33844.22 337.03 17131.24 88888.00 2020-06-03 20:41:58.000 155 33844.26 337.01 17131.23 88888.00 2020-06-03 20:41:59.000 155 33844.25 337.00 17131.26 88888.00 2020-06-03 20:42:00.000 155 33844.25 336.99 17131.28 37934.51 2020-06-03 20:42:01.000 155 33844.23 337.03 17131.31 88888.00 2020-06-03 20:42:02.000 155 33844.23 337.04 17131.26 88888.00 2020-06-03 20:42:03.000 155 33844.24 337.01 17131.26 88888.00 2020-06-03 20:42:04.000 155 33844.26 336.98 17131.25 88888.00 2020-06-03 20:42:05.000 155 33844.25 336.97 17131.25 37934.66 2020-06-03 20:42:06.000 155 33844.23 336.96 17131.27 88888.00 2020-06-03 20:42:07.000 155 33844.20 336.96 17131.27 88888.00 2020-06-03 20:42:08.000 155 33844.21 337.00 17131.28 88888.00 2020-06-03 20:42:09.000 155 33844.19 336.99 17131.29 88888.00 2020-06-03 20:42:10.000 155 33844.19 336.91 17131.27 37934.67 2020-06-03 20:42:11.000 155 33844.21 336.96 17131.26 88888.00 2020-06-03 20:42:12.000 155 33844.24 336.94 17131.26 88888.00 2020-06-03 20:42:13.000 155 33844.24 336.94 17131.28 88888.00 2020-06-03 20:42:14.000 155 33844.24 336.97 17131.32 88888.00 2020-06-03 20:42:15.000 155 33844.23 336.96 17131.31 37934.62 2020-06-03 20:42:16.000 155 33844.20 336.98 17131.32 88888.00 2020-06-03 20:42:17.000 155 33844.18 336.99 17131.31 88888.00 2020-06-03 20:42:18.000 155 33844.22 337.04 17131.29 88888.00 2020-06-03 20:42:19.000 155 33844.24 337.02 17131.31 88888.00 2020-06-03 20:42:20.000 155 33844.26 337.01 17131.31 37934.62 2020-06-03 20:42:21.000 155 33844.27 337.03 17131.31 88888.00 2020-06-03 20:42:22.000 155 33844.28 337.04 17131.29 88888.00 2020-06-03 20:42:23.000 155 33844.25 336.97 17131.29 88888.00 2020-06-03 20:42:24.000 155 33844.26 336.98 17131.30 88888.00 2020-06-03 20:42:25.000 155 33844.27 337.00 17131.31 37934.64 2020-06-03 20:42:26.000 155 33844.26 337.06 17131.27 88888.00 2020-06-03 20:42:27.000 155 33844.27 337.08 17131.25 88888.00 2020-06-03 20:42:28.000 155 33844.26 337.08 17131.28 88888.00 2020-06-03 20:42:29.000 155 33844.25 337.05 17131.29 88888.00 2020-06-03 20:42:30.000 155 33844.24 337.06 17131.30 37934.54 2020-06-03 20:42:31.000 155 33844.24 337.08 17131.29 88888.00 2020-06-03 20:42:32.000 155 33844.23 337.08 17131.30 88888.00 2020-06-03 20:42:33.000 155 33844.25 337.06 17131.30 88888.00 2020-06-03 20:42:34.000 155 33844.25 337.06 17131.30 88888.00 2020-06-03 20:42:35.000 155 33844.25 337.05 17131.31 37934.59 2020-06-03 20:42:36.000 155 33844.21 337.05 17131.36 88888.00 2020-06-03 20:42:37.000 155 33844.20 337.04 17131.36 88888.00 2020-06-03 20:42:38.000 155 33844.23 337.01 17131.32 88888.00 2020-06-03 20:42:39.000 155 33844.20 336.98 17131.28 88888.00 2020-06-03 20:42:40.000 155 33844.19 336.99 17131.27 37934.52 2020-06-03 20:42:41.000 155 33844.19 336.98 17131.30 88888.00 2020-06-03 20:42:42.000 155 33844.21 336.99 17131.29 88888.00 2020-06-03 20:42:43.000 155 33844.21 336.99 17131.28 88888.00 2020-06-03 20:42:44.000 155 33844.20 337.00 17131.32 88888.00 2020-06-03 20:42:45.000 155 33844.21 337.00 17131.30 37934.66 2020-06-03 20:42:46.000 155 33844.24 337.00 17131.32 88888.00 2020-06-03 20:42:47.000 155 33844.25 337.07 17131.34 88888.00 2020-06-03 20:42:48.000 155 33844.24 337.06 17131.34 88888.00 2020-06-03 20:42:49.000 155 33844.19 337.05 17131.33 88888.00 2020-06-03 20:42:50.000 155 33844.25 337.03 17131.33 37934.66 2020-06-03 20:42:51.000 155 33844.27 337.04 17131.32 88888.00 2020-06-03 20:42:52.000 155 33844.26 337.02 17131.31 88888.00 2020-06-03 20:42:53.000 155 33844.27 336.99 17131.27 88888.00 2020-06-03 20:42:54.000 155 33844.26 336.96 17131.30 88888.00 2020-06-03 20:42:55.000 155 33844.26 336.98 17131.33 37934.65 2020-06-03 20:42:56.000 155 33844.28 337.05 17131.34 88888.00 2020-06-03 20:42:57.000 155 33844.29 337.02 17131.36 88888.00 2020-06-03 20:42:58.000 155 33844.30 337.01 17131.33 88888.00 2020-06-03 20:42:59.000 155 33844.28 337.02 17131.33 88888.00 2020-06-03 20:43:00.000 155 33844.27 337.02 17131.37 37934.60 2020-06-03 20:43:01.000 155 33844.30 337.05 17131.37 88888.00 2020-06-03 20:43:02.000 155 33844.28 337.05 17131.37 88888.00 2020-06-03 20:43:03.000 155 33844.27 337.04 17131.32 88888.00 2020-06-03 20:43:04.000 155 33844.27 337.04 17131.33 88888.00 2020-06-03 20:43:05.000 155 33844.28 337.02 17131.31 37934.68 2020-06-03 20:43:06.000 155 33844.28 337.00 17131.32 88888.00 2020-06-03 20:43:07.000 155 33844.25 337.00 17131.32 88888.00 2020-06-03 20:43:08.000 155 33844.27 337.05 17131.29 88888.00 2020-06-03 20:43:09.000 155 33844.27 337.05 17131.28 88888.00 2020-06-03 20:43:10.000 155 33844.24 337.04 17131.29 37934.62 2020-06-03 20:43:11.000 155 33844.26 337.07 17131.27 88888.00 2020-06-03 20:43:12.000 155 33844.23 337.08 17131.24 88888.00 2020-06-03 20:43:13.000 155 33844.25 337.06 17131.25 88888.00 2020-06-03 20:43:14.000 155 33844.28 337.06 17131.26 88888.00 2020-06-03 20:43:15.000 155 33844.29 337.06 17131.25 37934.62 2020-06-03 20:43:16.000 155 33844.30 337.02 17131.26 88888.00 2020-06-03 20:43:17.000 155 33844.29 337.00 17131.31 88888.00 2020-06-03 20:43:18.000 155 33844.30 337.05 17131.32 88888.00 2020-06-03 20:43:19.000 155 33844.25 337.05 17131.33 88888.00 2020-06-03 20:43:20.000 155 33844.25 337.02 17131.32 37934.65 2020-06-03 20:43:21.000 155 33844.29 337.00 17131.26 88888.00 2020-06-03 20:43:22.000 155 33844.28 337.00 17131.23 88888.00 2020-06-03 20:43:23.000 155 33844.26 337.04 17131.26 88888.00 2020-06-03 20:43:24.000 155 33844.27 337.03 17131.27 88888.00 2020-06-03 20:43:25.000 155 33844.27 337.04 17131.27 37934.63 2020-06-03 20:43:26.000 155 33844.26 337.04 17131.27 88888.00 2020-06-03 20:43:27.000 155 33844.25 337.04 17131.26 88888.00 2020-06-03 20:43:28.000 155 33844.28 337.05 17131.24 88888.00 2020-06-03 20:43:29.000 155 33844.31 337.05 17131.27 88888.00 2020-06-03 20:43:30.000 155 33844.30 337.06 17131.33 37934.71 2020-06-03 20:43:31.000 155 33844.27 337.08 17131.32 88888.00 2020-06-03 20:43:32.000 155 33844.23 337.08 17131.29 88888.00 2020-06-03 20:43:33.000 155 33844.26 337.06 17131.29 88888.00 2020-06-03 20:43:34.000 155 33844.28 337.08 17131.28 88888.00 2020-06-03 20:43:35.000 155 33844.29 337.08 17131.30 37934.71 2020-06-03 20:43:36.000 155 33844.30 337.10 17131.35 88888.00 2020-06-03 20:43:37.000 155 33844.35 337.08 17131.33 88888.00 2020-06-03 20:43:38.000 155 33844.35 337.08 17131.30 88888.00 2020-06-03 20:43:39.000 155 33844.34 337.08 17131.30 88888.00 2020-06-03 20:43:40.000 155 33844.32 337.08 17131.30 37934.71 2020-06-03 20:43:41.000 155 33844.35 337.06 17131.31 88888.00 2020-06-03 20:43:42.000 155 33844.35 337.09 17131.27 88888.00 2020-06-03 20:43:43.000 155 33844.30 337.09 17131.23 88888.00 2020-06-03 20:43:44.000 155 33844.32 337.13 17131.25 88888.00 2020-06-03 20:43:45.000 155 33844.34 337.10 17131.32 37934.65 2020-06-03 20:43:46.000 155 33844.37 337.07 17131.28 88888.00 2020-06-03 20:43:47.000 155 33844.36 337.03 17131.26 88888.00 2020-06-03 20:43:48.000 155 33844.36 337.03 17131.27 88888.00 2020-06-03 20:43:49.000 155 33844.36 337.04 17131.25 88888.00 2020-06-03 20:43:50.000 155 33844.39 337.06 17131.26 37934.70 2020-06-03 20:43:51.000 155 33844.38 337.09 17131.30 88888.00 2020-06-03 20:43:52.000 155 33844.40 337.08 17131.27 88888.00 2020-06-03 20:43:53.000 155 33844.42 337.10 17131.28 88888.00 2020-06-03 20:43:54.000 155 33844.38 337.10 17131.30 88888.00 2020-06-03 20:43:55.000 155 33844.40 337.08 17131.29 37934.81 2020-06-03 20:43:56.000 155 33844.41 337.03 17131.31 88888.00 2020-06-03 20:43:57.000 155 33844.42 337.02 17131.31 88888.00 2020-06-03 20:43:58.000 155 33844.43 337.02 17131.33 88888.00 2020-06-03 20:43:59.000 155 33844.39 337.03 17131.35 88888.00 2020-06-03 20:44:00.000 155 33844.41 337.06 17131.32 37934.79 2020-06-03 20:44:01.000 155 33844.40 337.06 17131.33 88888.00 2020-06-03 20:44:02.000 155 33844.42 337.05 17131.31 88888.00 2020-06-03 20:44:03.000 155 33844.38 337.01 17131.35 88888.00 2020-06-03 20:44:04.000 155 33844.36 337.00 17131.35 88888.00 2020-06-03 20:44:05.000 155 33844.38 336.99 17131.35 37934.74 2020-06-03 20:44:06.000 155 33844.39 337.03 17131.34 88888.00 2020-06-03 20:44:07.000 155 33844.42 337.06 17131.35 88888.00 2020-06-03 20:44:08.000 155 33844.36 337.03 17131.39 88888.00 2020-06-03 20:44:09.000 155 33844.35 337.03 17131.37 88888.00 2020-06-03 20:44:10.000 155 33844.36 337.07 17131.39 37934.73 2020-06-03 20:44:11.000 155 33844.38 337.02 17131.38 88888.00 2020-06-03 20:44:12.000 155 33844.36 337.02 17131.39 88888.00 2020-06-03 20:44:13.000 155 33844.35 337.08 17131.37 88888.00 2020-06-03 20:44:14.000 155 33844.36 337.07 17131.34 88888.00 2020-06-03 20:44:15.000 155 33844.36 337.08 17131.38 37934.84 2020-06-03 20:44:16.000 155 33844.38 337.06 17131.41 88888.00 2020-06-03 20:44:17.000 155 33844.37 337.08 17131.42 88888.00 2020-06-03 20:44:18.000 155 33844.36 337.06 17131.43 88888.00 2020-06-03 20:44:19.000 155 33844.40 337.05 17131.41 88888.00 2020-06-03 20:44:20.000 155 33844.37 337.07 17131.39 37934.78 2020-06-03 20:44:21.000 155 33844.36 337.06 17131.37 88888.00 2020-06-03 20:44:22.000 155 33844.36 337.05 17131.39 88888.00 2020-06-03 20:44:23.000 155 33844.33 337.08 17131.35 88888.00 2020-06-03 20:44:24.000 155 33844.34 337.10 17131.37 88888.00 2020-06-03 20:44:25.000 155 33844.34 337.10 17131.34 37934.82 2020-06-03 20:44:26.000 155 33844.34 337.09 17131.37 88888.00 2020-06-03 20:44:27.000 155 33844.38 337.09 17131.39 88888.00 2020-06-03 20:44:28.000 155 33844.40 337.09 17131.35 88888.00 2020-06-03 20:44:29.000 155 33844.37 337.07 17131.39 88888.00 2020-06-03 20:44:30.000 155 33844.37 337.05 17131.36 37934.81 2020-06-03 20:44:31.000 155 33844.37 337.03 17131.36 88888.00 2020-06-03 20:44:32.000 155 33844.40 337.02 17131.36 88888.00 2020-06-03 20:44:33.000 155 33844.39 337.00 17131.33 88888.00 2020-06-03 20:44:34.000 155 33844.40 337.01 17131.36 88888.00 2020-06-03 20:44:35.000 155 33844.43 337.05 17131.33 37934.80 2020-06-03 20:44:36.000 155 33844.44 337.02 17131.33 88888.00 2020-06-03 20:44:37.000 155 33844.45 337.00 17131.38 88888.00 2020-06-03 20:44:38.000 155 33844.45 336.98 17131.37 88888.00 2020-06-03 20:44:39.000 155 33844.42 336.98 17131.37 88888.00 2020-06-03 20:44:40.000 155 33844.41 336.97 17131.35 37934.83 2020-06-03 20:44:41.000 155 33844.41 336.93 17131.33 88888.00 2020-06-03 20:44:42.000 155 33844.45 336.92 17131.34 88888.00 2020-06-03 20:44:43.000 155 33844.43 336.94 17131.32 88888.00 2020-06-03 20:44:44.000 155 33844.44 336.97 17131.31 88888.00 2020-06-03 20:44:45.000 155 33844.42 336.96 17131.34 37934.79 2020-06-03 20:44:46.000 155 33844.44 336.98 17131.31 88888.00 2020-06-03 20:44:47.000 155 33844.44 337.01 17131.28 88888.00 2020-06-03 20:44:48.000 155 33844.47 337.01 17131.29 88888.00 2020-06-03 20:44:49.000 155 33844.46 337.01 17131.32 88888.00 2020-06-03 20:44:50.000 155 33844.47 337.00 17131.32 37934.79 2020-06-03 20:44:51.000 155 33844.48 336.97 17131.33 88888.00 2020-06-03 20:44:52.000 155 33844.50 336.98 17131.32 88888.00 2020-06-03 20:44:53.000 155 33844.46 336.97 17131.34 88888.00 2020-06-03 20:44:54.000 155 33844.45 336.96 17131.32 88888.00 2020-06-03 20:44:55.000 155 33844.46 336.96 17131.35 37934.84 2020-06-03 20:44:56.000 155 33844.44 336.94 17131.36 88888.00 2020-06-03 20:44:57.000 155 33844.48 336.95 17131.38 88888.00 2020-06-03 20:44:58.000 155 33844.49 336.94 17131.33 88888.00 2020-06-03 20:44:59.000 155 33844.51 336.95 17131.34 88888.00 2020-06-03 20:45:00.000 155 33844.47 336.93 17131.30 37934.85 2020-06-03 20:45:01.000 155 33844.44 336.92 17131.26 88888.00 2020-06-03 20:45:02.000 155 33844.45 336.90 17131.24 88888.00 2020-06-03 20:45:03.000 155 33844.44 336.92 17131.29 88888.00 2020-06-03 20:45:04.000 155 33844.46 336.94 17131.31 88888.00 2020-06-03 20:45:05.000 155 33844.52 336.95 17131.31 37934.88 2020-06-03 20:45:06.000 155 33844.51 336.92 17131.32 88888.00 2020-06-03 20:45:07.000 155 33844.51 336.91 17131.31 88888.00 2020-06-03 20:45:08.000 155 33844.56 336.94 17131.31 88888.00 2020-06-03 20:45:09.000 155 33844.57 336.99 17131.32 88888.00 2020-06-03 20:45:10.000 155 33844.61 336.97 17131.30 37934.91 2020-06-03 20:45:11.000 155 33844.63 336.96 17131.28 88888.00 2020-06-03 20:45:12.000 155 33844.62 336.99 17131.30 88888.00 2020-06-03 20:45:13.000 155 33844.63 337.00 17131.30 88888.00 2020-06-03 20:45:14.000 155 33844.59 337.00 17131.36 88888.00 2020-06-03 20:45:15.000 155 33844.61 337.00 17131.38 37934.96 2020-06-03 20:45:16.000 155 33844.62 337.01 17131.35 88888.00 2020-06-03 20:45:17.000 155 33844.62 336.98 17131.36 88888.00 2020-06-03 20:45:18.000 155 33844.63 337.01 17131.36 88888.00 2020-06-03 20:45:19.000 155 33844.68 337.01 17131.36 88888.00 2020-06-03 20:45:20.000 155 33844.68 337.03 17131.35 37934.96 2020-06-03 20:45:21.000 155 33844.67 337.02 17131.38 88888.00 2020-06-03 20:45:22.000 155 33844.65 336.98 17131.35 88888.00 2020-06-03 20:45:23.000 155 33844.67 336.99 17131.38 88888.00 2020-06-03 20:45:24.000 155 33844.73 337.00 17131.43 88888.00 2020-06-03 20:45:25.000 155 33844.73 337.03 17131.37 37934.97 2020-06-03 20:45:26.000 155 33844.73 337.02 17131.32 88888.00 2020-06-03 20:45:27.000 155 33844.73 337.02 17131.31 88888.00 2020-06-03 20:45:28.000 155 33844.75 337.02 17131.33 88888.00 2020-06-03 20:45:29.000 155 33844.75 337.02 17131.35 88888.00 2020-06-03 20:45:30.000 155 33844.73 337.08 17131.34 37934.98 2020-06-03 20:45:31.000 155 33844.75 337.12 17131.32 88888.00 2020-06-03 20:45:32.000 155 33844.81 337.10 17131.29 88888.00 2020-06-03 20:45:33.000 155 33844.81 337.08 17131.27 88888.00 2020-06-03 20:45:34.000 155 33844.76 337.06 17131.31 88888.00 2020-06-03 20:45:35.000 155 33844.77 337.08 17131.33 37934.97 2020-06-03 20:45:36.000 155 33844.81 337.08 17131.31 88888.00 2020-06-03 20:45:37.000 155 33844.78 337.05 17131.30 88888.00 2020-06-03 20:45:38.000 155 33844.78 337.04 17131.28 88888.00 2020-06-03 20:45:39.000 155 33844.77 337.05 17131.27 88888.00 2020-06-03 20:45:40.000 155 33844.73 337.06 17131.33 37935.07 2020-06-03 20:45:41.000 155 33844.72 337.03 17131.34 88888.00 2020-06-03 20:45:42.000 155 33844.75 337.01 17131.35 88888.00 2020-06-03 20:45:43.000 155 33844.79 337.01 17131.34 88888.00 2020-06-03 20:45:44.000 155 33844.77 337.06 17131.33 88888.00 2020-06-03 20:45:45.000 155 33844.71 337.08 17131.33 37935.07 2020-06-03 20:45:46.000 155 33844.72 337.10 17131.36 88888.00 2020-06-03 20:45:47.000 155 33844.73 337.12 17131.36 88888.00 2020-06-03 20:45:48.000 155 33844.77 337.09 17131.30 88888.00 2020-06-03 20:45:49.000 155 33844.80 337.06 17131.33 88888.00 2020-06-03 20:45:50.000 155 33844.80 337.07 17131.36 37935.05 2020-06-03 20:45:51.000 155 33844.77 337.09 17131.36 88888.00 2020-06-03 20:45:52.000 155 33844.75 337.08 17131.40 88888.00 2020-06-03 20:45:53.000 155 33844.79 337.04 17131.35 88888.00 2020-06-03 20:45:54.000 155 33844.79 337.07 17131.36 88888.00 2020-06-03 20:45:55.000 155 33844.81 337.08 17131.35 37935.00 2020-06-03 20:45:56.000 155 33844.82 337.09 17131.30 88888.00 2020-06-03 20:45:57.000 155 33844.82 337.07 17131.31 88888.00 2020-06-03 20:45:58.000 155 33844.83 337.09 17131.35 88888.00 2020-06-03 20:45:59.000 155 33844.81 337.09 17131.37 88888.00 2020-06-03 20:46:00.000 155 33844.78 337.09 17131.38 37935.09 2020-06-03 20:46:01.000 155 33844.78 337.06 17131.41 88888.00 2020-06-03 20:46:02.000 155 33844.73 337.08 17131.38 88888.00 2020-06-03 20:46:03.000 155 33844.78 337.08 17131.35 88888.00 2020-06-03 20:46:04.000 155 33844.81 337.10 17131.35 88888.00 2020-06-03 20:46:05.000 155 33844.79 337.11 17131.31 37935.12 2020-06-03 20:46:06.000 155 33844.78 337.09 17131.31 88888.00 2020-06-03 20:46:07.000 155 33844.85 337.12 17131.30 88888.00 2020-06-03 20:46:08.000 155 33844.81 337.13 17131.34 88888.00 2020-06-03 20:46:09.000 155 33844.78 337.08 17131.33 88888.00 2020-06-03 20:46:10.000 155 33844.80 337.11 17131.35 37935.08 2020-06-03 20:46:11.000 155 33844.78 337.18 17131.39 88888.00 2020-06-03 20:46:12.000 155 33844.81 337.14 17131.36 88888.00 2020-06-03 20:46:13.000 155 33844.80 337.13 17131.36 88888.00 2020-06-03 20:46:14.000 155 33844.77 337.09 17131.36 88888.00 2020-06-03 20:46:15.000 155 33844.73 337.07 17131.33 37935.12 2020-06-03 20:46:16.000 155 33844.77 337.07 17131.30 88888.00 2020-06-03 20:46:17.000 155 33844.77 337.09 17131.30 88888.00 2020-06-03 20:46:18.000 155 33844.79 337.09 17131.30 88888.00 2020-06-03 20:46:19.000 155 33844.74 337.08 17131.27 88888.00 2020-06-03 20:46:20.000 155 33844.73 337.06 17131.28 37935.11 2020-06-03 20:46:21.000 155 33844.75 337.02 17131.26 88888.00 2020-06-03 20:46:22.000 155 33844.78 337.00 17131.26 88888.00 2020-06-03 20:46:23.000 155 33844.79 337.02 17131.26 88888.00 2020-06-03 20:46:24.000 155 33844.80 337.01 17131.25 88888.00 2020-06-03 20:46:25.000 155 33844.81 336.97 17131.26 37935.09 2020-06-03 20:46:26.000 155 33844.77 336.98 17131.25 88888.00 2020-06-03 20:46:27.000 155 33844.77 337.01 17131.30 88888.00 2020-06-03 20:46:28.000 155 33844.78 337.01 17131.29 88888.00 2020-06-03 20:46:29.000 155 33844.73 337.03 17131.25 88888.00 2020-06-03 20:46:30.000 155 33844.73 337.03 17131.24 37935.11 2020-06-03 20:46:31.000 155 33844.75 337.03 17131.25 88888.00 2020-06-03 20:46:32.000 155 33844.74 337.03 17131.25 88888.00 2020-06-03 20:46:33.000 155 33844.72 336.93 17131.25 88888.00 2020-06-03 20:46:34.000 155 33844.71 336.89 17131.27 88888.00 2020-06-03 20:46:35.000 155 33844.71 336.92 17131.28 37935.08 2020-06-03 20:46:36.000 155 33844.70 336.87 17131.28 88888.00 2020-06-03 20:46:37.000 155 33844.73 336.86 17131.29 88888.00 2020-06-03 20:46:38.000 155 33844.75 336.86 17131.32 88888.00 2020-06-03 20:46:39.000 155 33844.79 336.85 17131.30 88888.00 2020-06-03 20:46:40.000 155 33844.78 336.87 17131.33 37935.09 2020-06-03 20:46:41.000 155 33844.76 336.83 17131.34 88888.00 2020-06-03 20:46:42.000 155 33844.76 336.85 17131.35 88888.00 2020-06-03 20:46:43.000 155 33844.75 336.86 17131.34 88888.00 2020-06-03 20:46:44.000 155 33844.76 336.89 17131.34 88888.00 2020-06-03 20:46:45.000 155 33844.78 336.89 17131.32 37935.14 2020-06-03 20:46:46.000 155 33844.75 336.89 17131.31 88888.00 2020-06-03 20:46:47.000 155 33844.78 336.90 17131.31 88888.00 2020-06-03 20:46:48.000 155 33844.77 336.90 17131.32 88888.00 2020-06-03 20:46:49.000 155 33844.77 336.88 17131.33 88888.00 2020-06-03 20:46:50.000 155 33844.78 336.89 17131.32 37935.18 2020-06-03 20:46:51.000 155 33844.80 336.90 17131.30 88888.00 2020-06-03 20:46:52.000 155 33844.79 336.87 17131.31 88888.00 2020-06-03 20:46:53.000 155 33844.80 336.85 17131.29 88888.00 2020-06-03 20:46:54.000 155 33844.78 336.84 17131.30 88888.00 2020-06-03 20:46:55.000 155 33844.75 336.87 17131.27 37935.16 2020-06-03 20:46:56.000 155 33844.80 336.84 17131.29 88888.00 2020-06-03 20:46:57.000 155 33844.79 336.86 17131.28 88888.00 2020-06-03 20:46:58.000 155 33844.82 336.87 17131.26 88888.00 2020-06-03 20:46:59.000 155 33844.84 336.83 17131.24 88888.00 2020-06-03 20:47:00.000 155 33844.81 336.82 17131.27 37935.16 2020-06-03 20:47:01.000 155 33844.81 336.87 17131.31 88888.00 2020-06-03 20:47:02.000 155 33844.79 336.90 17131.34 88888.00 2020-06-03 20:47:03.000 155 33844.79 336.91 17131.32 88888.00 2020-06-03 20:47:04.000 155 33844.79 336.89 17131.30 88888.00 2020-06-03 20:47:05.000 155 33844.81 336.87 17131.27 37935.15 2020-06-03 20:47:06.000 155 33844.85 336.90 17131.30 88888.00 2020-06-03 20:47:07.000 155 33844.87 336.91 17131.25 88888.00 2020-06-03 20:47:08.000 155 33844.88 336.94 17131.27 88888.00 2020-06-03 20:47:09.000 155 33844.89 336.91 17131.28 88888.00 2020-06-03 20:47:10.000 155 33844.89 336.86 17131.25 37935.27 2020-06-03 20:47:11.000 155 33844.90 336.86 17131.24 88888.00 2020-06-03 20:47:12.000 155 33844.89 336.87 17131.25 88888.00 2020-06-03 20:47:13.000 155 33844.91 336.86 17131.29 88888.00 2020-06-03 20:47:14.000 155 33844.95 336.86 17131.28 88888.00 2020-06-03 20:47:15.000 155 33844.94 336.89 17131.24 37935.29 2020-06-03 20:47:16.000 155 33844.95 336.89 17131.27 88888.00 2020-06-03 20:47:17.000 155 33844.95 336.93 17131.23 88888.00 2020-06-03 20:47:18.000 155 33844.93 336.98 17131.25 88888.00 2020-06-03 20:47:19.000 155 33844.97 336.96 17131.33 88888.00 2020-06-03 20:47:20.000 155 33844.99 336.99 17131.26 37935.27 2020-06-03 20:47:21.000 155 33844.99 336.97 17131.26 88888.00 2020-06-03 20:47:22.000 155 33844.99 336.95 17131.24 88888.00 2020-06-03 20:47:23.000 155 33844.99 336.93 17131.26 88888.00 2020-06-03 20:47:24.000 155 33845.04 336.91 17131.27 88888.00 2020-06-03 20:47:25.000 155 33845.03 336.92 17131.23 37935.30 2020-06-03 20:47:26.000 155 33845.04 336.95 17131.24 88888.00 2020-06-03 20:47:27.000 155 33845.02 336.96 17131.25 88888.00 2020-06-03 20:47:28.000 155 33845.01 336.96 17131.23 88888.00 2020-06-03 20:47:29.000 155 33844.95 336.98 17131.21 88888.00 2020-06-03 20:47:30.000 155 33845.00 337.02 17131.21 37935.28 2020-06-03 20:47:31.000 155 33845.01 337.01 17131.21 88888.00 2020-06-03 20:47:32.000 155 33845.02 337.01 17131.21 88888.00 2020-06-03 20:47:33.000 155 33845.04 336.97 17131.20 88888.00 2020-06-03 20:47:34.000 155 33845.04 336.99 17131.19 88888.00 2020-06-03 20:47:35.000 155 33845.01 337.00 17131.20 37935.28 2020-06-03 20:47:36.000 155 33845.00 336.97 17131.22 88888.00 2020-06-03 20:47:37.000 155 33845.04 336.99 17131.21 88888.00 2020-06-03 20:47:38.000 155 33845.08 336.98 17131.22 88888.00 2020-06-03 20:47:39.000 155 33845.09 336.97 17131.22 88888.00 2020-06-03 20:47:40.000 155 33845.12 336.99 17131.23 37935.37 2020-06-03 20:47:41.000 155 33845.09 336.94 17131.24 88888.00 2020-06-03 20:47:42.000 155 33845.11 336.95 17131.24 88888.00 2020-06-03 20:47:43.000 155 33845.11 336.99 17131.27 88888.00 2020-06-03 20:47:44.000 155 33845.10 337.06 17131.24 88888.00 2020-06-03 20:47:45.000 155 33845.13 337.04 17131.24 37935.36 2020-06-03 20:47:46.000 155 33845.15 337.07 17131.24 88888.00 2020-06-03 20:47:47.000 155 33845.15 337.03 17131.25 88888.00 2020-06-03 20:47:48.000 155 33845.14 337.04 17131.27 88888.00 2020-06-03 20:47:49.000 155 33845.13 337.05 17131.23 88888.00 2020-06-03 20:47:50.000 155 33845.14 337.04 17131.23 37935.31 2020-06-03 20:47:51.000 155 33845.12 337.02 17131.22 88888.00 2020-06-03 20:47:52.000 155 33845.09 337.04 17131.27 88888.00 2020-06-03 20:47:53.000 155 33845.08 337.03 17131.26 88888.00 2020-06-03 20:47:54.000 155 33845.10 337.01 17131.29 88888.00 2020-06-03 20:47:55.000 155 33845.13 337.04 17131.28 37935.37 2020-06-03 20:47:56.000 155 33845.12 337.04 17131.30 88888.00 2020-06-03 20:47:57.000 155 33845.17 337.05 17131.32 88888.00 2020-06-03 20:47:58.000 155 33845.13 337.00 17131.26 88888.00 2020-06-03 20:47:59.000 155 33845.13 336.95 17131.24 88888.00 2020-06-03 20:48:00.000 155 33845.13 336.95 17131.25 37935.33 2020-06-03 20:48:01.000 155 33845.11 336.97 17131.25 88888.00 2020-06-03 20:48:02.000 155 33845.14 336.97 17131.24 88888.00 2020-06-03 20:48:03.000 155 33845.16 337.00 17131.22 88888.00 2020-06-03 20:48:04.000 155 33845.16 337.00 17131.20 88888.00 2020-06-03 20:48:05.000 155 33845.14 336.98 17131.21 37935.43 2020-06-03 20:48:06.000 155 33845.17 336.96 17131.23 88888.00 2020-06-03 20:48:07.000 155 33845.14 337.01 17131.24 88888.00 2020-06-03 20:48:08.000 155 33845.15 337.01 17131.29 88888.00 2020-06-03 20:48:09.000 155 33845.15 337.01 17131.28 88888.00 2020-06-03 20:48:10.000 155 33845.18 337.01 17131.25 37935.52 2020-06-03 20:48:11.000 155 33845.18 337.03 17131.26 88888.00 2020-06-03 20:48:12.000 155 33845.16 337.04 17131.29 88888.00 2020-06-03 20:48:13.000 155 33845.14 337.02 17131.28 88888.00 2020-06-03 20:48:14.000 155 33845.18 337.05 17131.28 88888.00 2020-06-03 20:48:15.000 155 33845.16 337.02 17131.29 37935.50 2020-06-03 20:48:16.000 155 33845.15 337.03 17131.30 88888.00 2020-06-03 20:48:17.000 155 33845.13 337.07 17131.28 88888.00 2020-06-03 20:48:18.000 155 33845.16 337.07 17131.24 88888.00 2020-06-03 20:48:19.000 155 33845.18 337.09 17131.26 88888.00 2020-06-03 20:48:20.000 155 33845.22 337.06 17131.25 37935.44 2020-06-03 20:48:21.000 155 33845.19 337.04 17131.29 88888.00 2020-06-03 20:48:22.000 155 33845.17 337.06 17131.31 88888.00 2020-06-03 20:48:23.000 155 33845.18 337.02 17131.31 88888.00 2020-06-03 20:48:24.000 155 33845.22 337.05 17131.34 88888.00 2020-06-03 20:48:25.000 155 33845.24 337.01 17131.33 37935.43 2020-06-03 20:48:26.000 155 33845.25 336.98 17131.33 88888.00 2020-06-03 20:48:27.000 155 33845.25 336.92 17131.30 88888.00 2020-06-03 20:48:28.000 155 33845.26 336.92 17131.29 88888.00 2020-06-03 20:48:29.000 155 33845.24 336.96 17131.27 88888.00 2020-06-03 20:48:30.000 155 33845.20 336.96 17131.27 37935.48 2020-06-03 20:48:31.000 155 33845.20 336.98 17131.25 88888.00 2020-06-03 20:48:32.000 155 33845.21 337.01 17131.28 88888.00 2020-06-03 20:48:33.000 155 33845.22 337.07 17131.28 88888.00 2020-06-03 20:48:34.000 155 33845.26 337.09 17131.28 88888.00 2020-06-03 20:48:35.000 155 33845.24 337.08 17131.30 37935.38 2020-06-03 20:48:36.000 155 33845.27 337.05 17131.25 88888.00 2020-06-03 20:48:37.000 155 33845.25 337.05 17131.25 88888.00 2020-06-03 20:48:38.000 155 33845.26 337.04 17131.27 88888.00 2020-06-03 20:48:39.000 155 33845.25 337.05 17131.25 88888.00 2020-06-03 20:48:40.000 155 33845.27 337.03 17131.28 37935.54 2020-06-03 20:48:41.000 155 33845.32 337.01 17131.29 88888.00 2020-06-03 20:48:42.000 155 33845.30 336.97 17131.24 88888.00 2020-06-03 20:48:43.000 155 33845.30 336.99 17131.25 88888.00 2020-06-03 20:48:44.000 155 33845.33 337.00 17131.21 88888.00 2020-06-03 20:48:45.000 155 33845.32 336.99 17131.22 37935.57 2020-06-03 20:48:46.000 155 33845.32 337.00 17131.24 88888.00 2020-06-03 20:48:47.000 155 33845.35 336.99 17131.25 88888.00 2020-06-03 20:48:48.000 155 33845.32 336.97 17131.25 88888.00 2020-06-03 20:48:49.000 155 33845.31 336.96 17131.27 88888.00 2020-06-03 20:48:50.000 155 33845.31 336.99 17131.27 37935.55 2020-06-03 20:48:51.000 155 33845.29 336.99 17131.25 88888.00 2020-06-03 20:48:52.000 155 33845.30 337.02 17131.25 88888.00 2020-06-03 20:48:53.000 155 33845.31 336.95 17131.26 88888.00 2020-06-03 20:48:54.000 155 33845.28 336.95 17131.27 88888.00 2020-06-03 20:48:55.000 155 33845.28 336.93 17131.28 37935.60 2020-06-03 20:48:56.000 155 33845.28 336.96 17131.27 88888.00 2020-06-03 20:48:57.000 155 33845.27 336.98 17131.21 88888.00 2020-06-03 20:48:58.000 155 33845.32 337.01 17131.23 88888.00 2020-06-03 20:48:59.000 155 33845.34 337.04 17131.25 88888.00 2020-06-03 20:49:00.000 155 33845.36 337.04 17131.26 37935.61 2020-06-03 20:49:01.000 155 33845.32 337.05 17131.24 88888.00 2020-06-03 20:49:02.000 155 33845.36 337.08 17131.24 88888.00 2020-06-03 20:49:03.000 155 33845.35 337.07 17131.27 88888.00 2020-06-03 20:49:04.000 155 33845.31 337.08 17131.28 88888.00 2020-06-03 20:49:05.000 155 33845.32 337.04 17131.26 37935.57 2020-06-03 20:49:06.000 155 33845.33 337.02 17131.27 88888.00 2020-06-03 20:49:07.000 155 33845.33 337.00 17131.26 88888.00 2020-06-03 20:49:08.000 155 33845.37 337.00 17131.26 88888.00 2020-06-03 20:49:09.000 155 33845.39 336.99 17131.27 88888.00 2020-06-03 20:49:10.000 155 33845.39 337.00 17131.28 37935.60 2020-06-03 20:49:11.000 155 33845.39 337.03 17131.30 88888.00 2020-06-03 20:49:12.000 155 33845.39 337.02 17131.34 88888.00 2020-06-03 20:49:13.000 155 33845.39 337.00 17131.36 88888.00 2020-06-03 20:49:14.000 155 33845.40 337.01 17131.34 88888.00 2020-06-03 20:49:15.000 155 33845.40 336.96 17131.30 37935.61 2020-06-03 20:49:16.000 155 33845.40 336.99 17131.32 88888.00 2020-06-03 20:49:17.000 155 33845.45 336.99 17131.29 88888.00 2020-06-03 20:49:18.000 155 33845.41 337.01 17131.25 88888.00 2020-06-03 20:49:19.000 155 33845.35 337.04 17131.27 88888.00 2020-06-03 20:49:20.000 155 33845.35 337.04 17131.25 37935.57 2020-06-03 20:49:21.000 155 33845.37 337.01 17131.24 88888.00 2020-06-03 20:49:22.000 155 33845.37 337.03 17131.26 88888.00 2020-06-03 20:49:23.000 155 33845.38 337.01 17131.31 88888.00 2020-06-03 20:49:24.000 155 33845.39 336.96 17131.27 88888.00 2020-06-03 20:49:25.000 155 33845.42 336.95 17131.26 37935.66 2020-06-03 20:49:26.000 155 33845.41 336.93 17131.28 88888.00 2020-06-03 20:49:27.000 155 33845.40 336.98 17131.30 88888.00 2020-06-03 20:49:28.000 155 33845.38 336.98 17131.33 88888.00 2020-06-03 20:49:29.000 155 33845.37 336.96 17131.33 88888.00 2020-06-03 20:49:30.000 155 33845.39 336.96 17131.32 37935.56 2020-06-03 20:49:31.000 155 33845.41 336.97 17131.30 88888.00 2020-06-03 20:49:32.000 155 33845.39 336.96 17131.31 88888.00 2020-06-03 20:49:33.000 155 33845.42 336.99 17131.29 88888.00 2020-06-03 20:49:34.000 155 33845.42 336.98 17131.28 88888.00 2020-06-03 20:49:35.000 155 33845.46 336.98 17131.30 37935.56 2020-06-03 20:49:36.000 155 33845.43 336.97 17131.29 88888.00 2020-06-03 20:49:37.000 155 33845.39 336.91 17131.29 88888.00 2020-06-03 20:49:38.000 155 33845.37 336.93 17131.28 88888.00 2020-06-03 20:49:39.000 155 33845.40 336.94 17131.26 88888.00 2020-06-03 20:49:40.000 155 33845.41 336.95 17131.26 37935.62 2020-06-03 20:49:41.000 155 33845.43 336.97 17131.26 88888.00 2020-06-03 20:49:42.000 155 33845.40 336.94 17131.24 88888.00 2020-06-03 20:49:43.000 155 33845.41 336.92 17131.26 88888.00 2020-06-03 20:49:44.000 155 33845.42 336.95 17131.31 88888.00 2020-06-03 20:49:45.000 155 33845.43 336.96 17131.30 37935.58 2020-06-03 20:49:46.000 155 33845.47 336.98 17131.33 88888.00 2020-06-03 20:49:47.000 155 33845.46 336.96 17131.31 88888.00 2020-06-03 20:49:48.000 155 33845.45 336.94 17131.28 88888.00 2020-06-03 20:49:49.000 155 33845.49 336.97 17131.26 88888.00 2020-06-03 20:49:50.000 155 33845.46 336.97 17131.30 37935.66 2020-06-03 20:49:51.000 155 33845.40 336.95 17131.30 88888.00 2020-06-03 20:49:52.000 155 33845.43 336.97 17131.26 88888.00 2020-06-03 20:49:53.000 155 33845.44 336.93 17131.25 88888.00 2020-06-03 20:49:54.000 155 33845.42 336.95 17131.28 88888.00 2020-06-03 20:49:55.000 155 33845.43 336.94 17131.30 37935.66 2020-06-03 20:49:56.000 155 33845.45 336.93 17131.27 88888.00 2020-06-03 20:49:57.000 155 33845.45 336.95 17131.24 88888.00 2020-06-03 20:49:58.000 155 33845.40 336.97 17131.21 88888.00 2020-06-03 20:49:59.000 155 33845.41 336.98 17131.18 88888.00 2020-06-03 20:50:00.000 155 33845.48 336.98 17131.20 37935.70 2020-06-03 20:50:01.000 155 33845.47 336.96 17131.26 88888.00 2020-06-03 20:50:02.000 155 33845.47 336.94 17131.27 88888.00 2020-06-03 20:50:03.000 155 33845.44 336.98 17131.29 88888.00 2020-06-03 20:50:04.000 155 33845.45 336.97 17131.28 88888.00 2020-06-03 20:50:05.000 155 33845.42 336.94 17131.30 37935.67 2020-06-03 20:50:06.000 155 33845.42 336.93 17131.34 88888.00 2020-06-03 20:50:07.000 155 33845.45 336.92 17131.32 88888.00 2020-06-03 20:50:08.000 155 33845.46 336.90 17131.28 88888.00 2020-06-03 20:50:09.000 155 33845.48 336.88 17131.26 88888.00 2020-06-03 20:50:10.000 155 33845.47 336.88 17131.28 37935.73 2020-06-03 20:50:11.000 155 33845.50 336.92 17131.33 88888.00 2020-06-03 20:50:12.000 155 33845.54 336.92 17131.33 88888.00 2020-06-03 20:50:13.000 155 33845.52 336.91 17131.29 88888.00 2020-06-03 20:50:14.000 155 33845.49 336.90 17131.25 88888.00 2020-06-03 20:50:15.000 155 33845.48 336.89 17131.24 37935.66 2020-06-03 20:50:16.000 155 33845.46 336.89 17131.28 88888.00 2020-06-03 20:50:17.000 155 33845.46 336.88 17131.26 88888.00 2020-06-03 20:50:18.000 155 33845.45 336.87 17131.26 88888.00 2020-06-03 20:50:19.000 155 33845.42 336.91 17131.28 88888.00 2020-06-03 20:50:20.000 155 33845.44 336.91 17131.28 37935.60 2020-06-03 20:50:21.000 155 33845.44 336.91 17131.26 88888.00 2020-06-03 20:50:22.000 155 33845.46 336.94 17131.24 88888.00 2020-06-03 20:50:23.000 155 33845.47 336.97 17131.24 88888.00 2020-06-03 20:50:24.000 155 33845.51 336.96 17131.24 88888.00 2020-06-03 20:50:25.000 155 33845.54 336.96 17131.26 37935.75 2020-06-03 20:50:26.000 155 33845.52 336.98 17131.27 88888.00 2020-06-03 20:50:27.000 155 33845.47 336.97 17131.27 88888.00 2020-06-03 20:50:28.000 155 33845.50 336.95 17131.26 88888.00 2020-06-03 20:50:29.000 155 33845.49 336.90 17131.24 88888.00 2020-06-03 20:50:30.000 155 33845.46 336.91 17131.23 37935.72 2020-06-03 20:50:31.000 155 33845.48 336.89 17131.28 88888.00 2020-06-03 20:50:32.000 155 33845.51 336.87 17131.27 88888.00 2020-06-03 20:50:33.000 155 33845.51 336.91 17131.27 88888.00 2020-06-03 20:50:34.000 155 33845.53 336.90 17131.29 88888.00 2020-06-03 20:50:35.000 155 33845.55 336.93 17131.27 37935.78 2020-06-03 20:50:36.000 155 33845.58 336.96 17131.30 88888.00 2020-06-03 20:50:37.000 155 33845.58 336.97 17131.25 88888.00 2020-06-03 20:50:38.000 155 33845.55 336.97 17131.23 88888.00 2020-06-03 20:50:39.000 155 33845.53 336.93 17131.27 88888.00 2020-06-03 20:50:40.000 155 33845.58 336.93 17131.27 37935.74 2020-06-03 20:50:41.000 155 33845.54 336.94 17131.27 88888.00 2020-06-03 20:50:42.000 155 33845.54 336.96 17131.29 88888.00 2020-06-03 20:50:43.000 155 33845.53 336.91 17131.27 88888.00 2020-06-03 20:50:44.000 155 33845.58 336.93 17131.27 88888.00 2020-06-03 20:50:45.000 155 33845.60 336.95 17131.29 37935.78 2020-06-03 20:50:46.000 155 33845.55 336.96 17131.31 88888.00 2020-06-03 20:50:47.000 155 33845.55 336.97 17131.33 88888.00 2020-06-03 20:50:48.000 155 33845.56 336.95 17131.36 88888.00 2020-06-03 20:50:49.000 155 33845.56 336.95 17131.36 88888.00 2020-06-03 20:50:50.000 155 33845.53 336.98 17131.32 37935.77 2020-06-03 20:50:51.000 155 33845.55 336.95 17131.36 88888.00 2020-06-03 20:50:52.000 155 33845.59 336.97 17131.40 88888.00 2020-06-03 20:50:53.000 155 33845.59 336.99 17131.41 88888.00 2020-06-03 20:50:54.000 155 33845.57 336.96 17131.39 88888.00 2020-06-03 20:50:55.000 155 33845.58 336.94 17131.32 37935.74 2020-06-03 20:50:56.000 155 33845.56 336.95 17131.33 88888.00 2020-06-03 20:50:57.000 155 33845.55 336.95 17131.36 88888.00 2020-06-03 20:50:58.000 155 33845.57 336.96 17131.36 88888.00 2020-06-03 20:50:59.000 155 33845.59 336.95 17131.34 88888.00 2020-06-03 20:51:00.000 155 33845.57 336.92 17131.33 37935.82 2020-06-03 20:51:01.000 155 33845.54 336.88 17131.33 88888.00 2020-06-03 20:51:02.000 155 33845.55 336.87 17131.31 88888.00 2020-06-03 20:51:03.000 155 33845.56 336.84 17131.33 88888.00 2020-06-03 20:51:04.000 155 33845.59 336.88 17131.34 88888.00 2020-06-03 20:51:05.000 155 33845.57 336.94 17131.35 37935.76 2020-06-03 20:51:06.000 155 33845.60 336.93 17131.33 88888.00 2020-06-03 20:51:07.000 155 33845.60 336.94 17131.31 88888.00 2020-06-03 20:51:08.000 155 33845.56 336.96 17131.31 88888.00 2020-06-03 20:51:09.000 155 33845.57 336.97 17131.31 88888.00 2020-06-03 20:51:10.000 155 33845.56 337.03 17131.30 37935.81 2020-06-03 20:51:11.000 155 33845.58 336.95 17131.28 88888.00 2020-06-03 20:51:12.000 155 33845.59 336.92 17131.31 88888.00 2020-06-03 20:51:13.000 155 33845.57 336.91 17131.32 88888.00 2020-06-03 20:51:14.000 155 33845.58 336.90 17131.31 88888.00 2020-06-03 20:51:15.000 155 33845.56 336.90 17131.29 37935.80 2020-06-03 20:51:16.000 155 33845.55 336.92 17131.32 88888.00 2020-06-03 20:51:17.000 155 33845.56 336.91 17131.34 88888.00 2020-06-03 20:51:18.000 155 33845.56 336.92 17131.33 88888.00 2020-06-03 20:51:19.000 155 33845.57 336.90 17131.32 88888.00 2020-06-03 20:51:20.000 155 33845.57 336.90 17131.36 37935.72 2020-06-03 20:51:21.000 155 33845.58 336.87 17131.36 88888.00 2020-06-03 20:51:22.000 155 33845.59 336.87 17131.33 88888.00 2020-06-03 20:51:23.000 155 33845.56 336.89 17131.32 88888.00 2020-06-03 20:51:24.000 155 33845.57 336.93 17131.37 88888.00 2020-06-03 20:51:25.000 155 33845.56 336.89 17131.38 37935.84 2020-06-03 20:51:26.000 155 33845.55 336.90 17131.37 88888.00 2020-06-03 20:51:27.000 155 33845.61 336.89 17131.36 88888.00 2020-06-03 20:51:28.000 155 33845.60 336.88 17131.36 88888.00 2020-06-03 20:51:29.000 155 33845.59 336.86 17131.33 88888.00 2020-06-03 20:51:30.000 155 33845.60 336.89 17131.29 37935.86 2020-06-03 20:51:31.000 155 33845.57 336.86 17131.32 88888.00 2020-06-03 20:51:32.000 155 33845.55 336.84 17131.32 88888.00 2020-06-03 20:51:33.000 155 33845.53 336.85 17131.32 88888.00 2020-06-03 20:51:34.000 155 33845.55 336.86 17131.31 88888.00 2020-06-03 20:51:35.000 155 33845.56 336.85 17131.35 37935.83 2020-06-03 20:51:36.000 155 33845.55 336.82 17131.37 88888.00 2020-06-03 20:51:37.000 155 33845.56 336.82 17131.38 88888.00 2020-06-03 20:51:38.000 155 33845.53 336.79 17131.35 88888.00 2020-06-03 20:51:39.000 155 33845.54 336.80 17131.35 88888.00 2020-06-03 20:51:40.000 155 33845.55 336.81 17131.37 37935.87 2020-06-03 20:51:41.000 155 33845.52 336.78 17131.38 88888.00 2020-06-03 20:51:42.000 155 33845.55 336.77 17131.37 88888.00 2020-06-03 20:51:43.000 155 33845.57 336.80 17131.35 88888.00 2020-06-03 20:51:44.000 155 33845.62 336.81 17131.37 88888.00 2020-06-03 20:51:45.000 155 33845.59 336.77 17131.35 37935.74 2020-06-03 20:51:46.000 155 33845.57 336.77 17131.35 88888.00 2020-06-03 20:51:47.000 155 33845.59 336.77 17131.37 88888.00 2020-06-03 20:51:48.000 155 33845.61 336.80 17131.38 88888.00 2020-06-03 20:51:49.000 155 33845.56 336.84 17131.37 88888.00 2020-06-03 20:51:50.000 155 33845.57 336.87 17131.37 37935.86 2020-06-03 20:51:51.000 155 33845.56 336.84 17131.34 88888.00 2020-06-03 20:51:52.000 155 33845.54 336.81 17131.34 88888.00 2020-06-03 20:51:53.000 155 33845.53 336.81 17131.36 88888.00 2020-06-03 20:51:54.000 155 33845.56 336.78 17131.35 88888.00 2020-06-03 20:51:55.000 155 33845.55 336.81 17131.38 37935.79 2020-06-03 20:51:56.000 155 33845.54 336.82 17131.34 88888.00 2020-06-03 20:51:57.000 155 33845.56 336.81 17131.34 88888.00 2020-06-03 20:51:58.000 155 33845.57 336.82 17131.35 88888.00 2020-06-03 20:51:59.000 155 33845.58 336.80 17131.36 88888.00 2020-06-03 20:52:00.000 155 33845.57 336.78 17131.37 37935.86 2020-06-03 20:52:01.000 155 33845.55 336.82 17131.35 88888.00 2020-06-03 20:52:02.000 155 33845.54 336.80 17131.37 88888.00 2020-06-03 20:52:03.000 155 33845.53 336.83 17131.35 88888.00 2020-06-03 20:52:04.000 155 33845.53 336.87 17131.28 88888.00 2020-06-03 20:52:05.000 155 33845.51 336.86 17131.29 37935.79 2020-06-03 20:52:06.000 155 33845.52 336.82 17131.29 88888.00 2020-06-03 20:52:07.000 155 33845.55 336.81 17131.29 88888.00 2020-06-03 20:52:08.000 155 33845.54 336.80 17131.29 88888.00 2020-06-03 20:52:09.000 155 33845.56 336.78 17131.27 88888.00 2020-06-03 20:52:10.000 155 33845.59 336.80 17131.27 37935.78 2020-06-03 20:52:11.000 155 33845.59 336.78 17131.30 88888.00 2020-06-03 20:52:12.000 155 33845.57 336.79 17131.29 88888.00 2020-06-03 20:52:13.000 155 33845.53 336.79 17131.30 88888.00 2020-06-03 20:52:14.000 155 33845.54 336.80 17131.28 88888.00 2020-06-03 20:52:15.000 155 33845.59 336.81 17131.29 37935.77 2020-06-03 20:52:16.000 155 33845.57 336.79 17131.27 88888.00 2020-06-03 20:52:17.000 155 33845.56 336.77 17131.24 88888.00 2020-06-03 20:52:18.000 155 33845.57 336.77 17131.31 88888.00 2020-06-03 20:52:19.000 155 33845.57 336.79 17131.32 88888.00 2020-06-03 20:52:20.000 155 33845.57 336.85 17131.27 37935.88 2020-06-03 20:52:21.000 155 33845.58 336.83 17131.25 88888.00 2020-06-03 20:52:22.000 155 33845.58 336.84 17131.30 88888.00 2020-06-03 20:52:23.000 155 33845.57 336.82 17131.32 88888.00 2020-06-03 20:52:24.000 155 33845.58 336.83 17131.28 88888.00 2020-06-03 20:52:25.000 155 33845.57 336.86 17131.26 37935.89 2020-06-03 20:52:26.000 155 33845.57 336.87 17131.29 88888.00 2020-06-03 20:52:27.000 155 33845.56 336.84 17131.27 88888.00 2020-06-03 20:52:28.000 155 33845.55 336.84 17131.26 88888.00 2020-06-03 20:52:29.000 155 33845.56 336.86 17131.30 88888.00 2020-06-03 20:52:30.000 155 33845.56 336.86 17131.32 37935.88 2020-06-03 20:52:31.000 155 33845.55 336.85 17131.31 88888.00 2020-06-03 20:52:32.000 155 33845.58 336.85 17131.34 88888.00 2020-06-03 20:52:33.000 155 33845.56 336.87 17131.37 88888.00 2020-06-03 20:52:34.000 155 33845.56 336.85 17131.39 88888.00 2020-06-03 20:52:35.000 155 33845.54 336.82 17131.36 37935.85 2020-06-03 20:52:36.000 155 33845.54 336.81 17131.32 88888.00 2020-06-03 20:52:37.000 155 33845.54 336.76 17131.33 88888.00 2020-06-03 20:52:38.000 155 33845.54 336.75 17131.31 88888.00 2020-06-03 20:52:39.000 155 33845.54 336.77 17131.28 88888.00 2020-06-03 20:52:40.000 155 33845.50 336.75 17131.26 37935.83 2020-06-03 20:52:41.000 155 33845.52 336.75 17131.32 88888.00 2020-06-03 20:52:42.000 155 33845.53 336.75 17131.37 88888.00 2020-06-03 20:52:43.000 155 33845.53 336.76 17131.40 88888.00 2020-06-03 20:52:44.000 155 33845.55 336.79 17131.39 88888.00 2020-06-03 20:52:45.000 155 33845.54 336.77 17131.36 37935.77 2020-06-03 20:52:46.000 155 33845.51 336.76 17131.37 88888.00 2020-06-03 20:52:47.000 155 33845.52 336.74 17131.38 88888.00 2020-06-03 20:52:48.000 155 33845.56 336.75 17131.42 88888.00 2020-06-03 20:52:49.000 155 33845.57 336.76 17131.40 88888.00 2020-06-03 20:52:50.000 155 33845.56 336.75 17131.42 37935.70 2020-06-03 20:52:51.000 155 33845.57 336.69 17131.42 88888.00 2020-06-03 20:52:52.000 155 33845.59 336.68 17131.41 88888.00 2020-06-03 20:52:53.000 155 33845.57 336.69 17131.39 88888.00 2020-06-03 20:52:54.000 155 33845.52 336.75 17131.36 88888.00 2020-06-03 20:52:55.000 155 33845.50 336.75 17131.32 37935.75 2020-06-03 20:52:56.000 155 33845.50 336.75 17131.35 88888.00 2020-06-03 20:52:57.000 155 33845.53 336.75 17131.36 88888.00 2020-06-03 20:52:58.000 155 33845.53 336.71 17131.37 88888.00 2020-06-03 20:52:59.000 155 33845.56 336.71 17131.36 88888.00 2020-06-03 20:53:00.000 155 33845.57 336.75 17131.38 37935.68 2020-06-03 20:53:01.000 155 33845.57 336.73 17131.38 88888.00 2020-06-03 20:53:02.000 155 33845.59 336.71 17131.37 88888.00 2020-06-03 20:53:03.000 155 33845.52 336.65 17131.39 88888.00 2020-06-03 20:53:04.000 155 33845.49 336.65 17131.41 88888.00 2020-06-03 20:53:05.000 155 33845.49 336.65 17131.39 37935.84 2020-06-03 20:53:06.000 155 33845.47 336.69 17131.37 88888.00 2020-06-03 20:53:07.000 155 33845.52 336.68 17131.35 88888.00 2020-06-03 20:53:08.000 155 33845.50 336.71 17131.35 88888.00 2020-06-03 20:53:09.000 155 33845.49 336.73 17131.37 88888.00 2020-06-03 20:53:10.000 155 33845.53 336.73 17131.39 37935.75 2020-06-03 20:53:11.000 155 33845.53 336.68 17131.41 88888.00 2020-06-03 20:53:12.000 155 33845.52 336.67 17131.36 88888.00 2020-06-03 20:53:13.000 155 33845.50 336.66 17131.33 88888.00 2020-06-03 20:53:14.000 155 33845.47 336.70 17131.31 88888.00 2020-06-03 20:53:15.000 155 33845.48 336.73 17131.34 37935.75 2020-06-03 20:53:16.000 155 33845.50 336.71 17131.38 88888.00 2020-06-03 20:53:17.000 155 33845.56 336.70 17131.39 88888.00 2020-06-03 20:53:18.000 155 33845.56 336.71 17131.36 88888.00 2020-06-03 20:53:19.000 155 33845.54 336.70 17131.39 88888.00 2020-06-03 20:53:20.000 155 33845.51 336.72 17131.40 37935.81 2020-06-03 20:53:21.000 155 33845.53 336.74 17131.42 88888.00 2020-06-03 20:53:22.000 155 33845.52 336.72 17131.36 88888.00 2020-06-03 20:53:23.000 155 33845.49 336.74 17131.34 88888.00 2020-06-03 20:53:24.000 155 33845.50 336.73 17131.36 88888.00 2020-06-03 20:53:25.000 155 33845.49 336.72 17131.39 37935.83 2020-06-03 20:53:26.000 155 33845.51 336.73 17131.39 88888.00 2020-06-03 20:53:27.000 155 33845.53 336.72 17131.42 88888.00 2020-06-03 20:53:28.000 155 33845.52 336.73 17131.48 88888.00 2020-06-03 20:53:29.000 155 33845.48 336.76 17131.51 88888.00 2020-06-03 20:53:30.000 155 33845.49 336.77 17131.46 37935.82 2020-06-03 20:53:31.000 155 33845.51 336.77 17131.47 88888.00 2020-06-03 20:53:32.000 155 33845.46 336.73 17131.47 88888.00 2020-06-03 20:53:33.000 155 33845.47 336.73 17131.50 88888.00 2020-06-03 20:53:34.000 155 33845.51 336.77 17131.52 88888.00 2020-06-03 20:53:35.000 155 33845.52 336.69 17131.49 37935.83 2020-06-03 20:53:36.000 155 33845.53 336.71 17131.50 88888.00 2020-06-03 20:53:37.000 155 33845.55 336.74 17131.46 88888.00 2020-06-03 20:53:38.000 155 33845.53 336.76 17131.47 88888.00 2020-06-03 20:53:39.000 155 33845.53 336.77 17131.48 88888.00 2020-06-03 20:53:40.000 155 33845.54 336.75 17131.49 37935.78 2020-06-03 20:53:41.000 155 33845.54 336.77 17131.47 88888.00 2020-06-03 20:53:42.000 155 33845.50 336.77 17131.50 88888.00 2020-06-03 20:53:43.000 155 33845.51 336.76 17131.47 88888.00 2020-06-03 20:53:44.000 155 33845.49 336.80 17131.48 88888.00 2020-06-03 20:53:45.000 155 33845.50 336.80 17131.49 37935.69 2020-06-03 20:53:46.000 155 33845.46 336.78 17131.49 88888.00 2020-06-03 20:53:47.000 155 33845.45 336.79 17131.50 88888.00 2020-06-03 20:53:48.000 155 33845.48 336.76 17131.49 88888.00 2020-06-03 20:53:49.000 155 33845.46 336.72 17131.51 88888.00 2020-06-03 20:53:50.000 155 33845.43 336.73 17131.48 37935.75 2020-06-03 20:53:51.000 155 33845.43 336.76 17131.47 88888.00 2020-06-03 20:53:52.000 155 33845.41 336.79 17131.46 88888.00 2020-06-03 20:53:53.000 155 33845.39 336.74 17131.42 88888.00 2020-06-03 20:53:54.000 155 33845.39 336.67 17131.44 88888.00 2020-06-03 20:53:55.000 155 33845.41 336.67 17131.47 37935.76 2020-06-03 20:53:56.000 155 33845.38 336.71 17131.44 88888.00 2020-06-03 20:53:57.000 155 33845.41 336.69 17131.43 88888.00 2020-06-03 20:53:58.000 155 33845.44 336.68 17131.43 88888.00 2020-06-03 20:53:59.000 155 33845.43 336.66 17131.43 88888.00 2020-06-03 20:54:00.000 155 33845.39 336.63 17131.45 37935.71 2020-06-03 20:54:01.000 155 33845.40 336.60 17131.46 88888.00 2020-06-03 20:54:02.000 155 33845.38 336.63 17131.43 88888.00 2020-06-03 20:54:03.000 155 33845.39 336.66 17131.43 88888.00 2020-06-03 20:54:04.000 155 33845.40 336.64 17131.46 88888.00 2020-06-03 20:54:05.000 155 33845.39 336.61 17131.47 37935.72 2020-06-03 20:54:06.000 155 33845.41 336.64 17131.45 88888.00 2020-06-03 20:54:07.000 155 33845.42 336.62 17131.45 88888.00 2020-06-03 20:54:08.000 155 33845.42 336.60 17131.45 88888.00 2020-06-03 20:54:09.000 155 33845.44 336.61 17131.43 88888.00 2020-06-03 20:54:10.000 155 33845.47 336.61 17131.48 37935.78 2020-06-03 20:54:11.000 155 33845.46 336.61 17131.49 88888.00 2020-06-03 20:54:12.000 155 33845.46 336.60 17131.50 88888.00 2020-06-03 20:54:13.000 155 33845.48 336.61 17131.44 88888.00 2020-06-03 20:54:14.000 155 33845.51 336.61 17131.41 88888.00 2020-06-03 20:54:15.000 155 33845.48 336.59 17131.46 37935.74 2020-06-03 20:54:16.000 155 33845.47 336.60 17131.47 88888.00 2020-06-03 20:54:17.000 155 33845.45 336.60 17131.45 88888.00 2020-06-03 20:54:18.000 155 33845.44 336.65 17131.44 88888.00 2020-06-03 20:54:19.000 155 33845.42 336.63 17131.42 88888.00 2020-06-03 20:54:20.000 155 33845.45 336.66 17131.45 37935.66 2020-06-03 20:54:21.000 155 33845.44 336.70 17131.46 88888.00 2020-06-03 20:54:22.000 155 33845.44 336.74 17131.48 88888.00 2020-06-03 20:54:23.000 155 33845.44 336.70 17131.44 88888.00 2020-06-03 20:54:24.000 155 33845.41 336.64 17131.40 88888.00 2020-06-03 20:54:25.000 155 33845.42 336.64 17131.41 37935.74 2020-06-03 20:54:26.000 155 33845.43 336.65 17131.42 88888.00 2020-06-03 20:54:27.000 155 33845.44 336.64 17131.45 88888.00 2020-06-03 20:54:28.000 155 33845.40 336.66 17131.44 88888.00 2020-06-03 20:54:29.000 155 33845.39 336.65 17131.46 88888.00 2020-06-03 20:54:30.000 155 33845.38 336.67 17131.45 37935.72 2020-06-03 20:54:31.000 155 33845.39 336.69 17131.43 88888.00 2020-06-03 20:54:32.000 155 33845.41 336.70 17131.45 88888.00 2020-06-03 20:54:33.000 155 33845.41 336.70 17131.47 88888.00 2020-06-03 20:54:34.000 155 33845.42 336.72 17131.45 88888.00 2020-06-03 20:54:35.000 155 33845.41 336.71 17131.47 37935.75 2020-06-03 20:54:36.000 155 33845.45 336.77 17131.47 88888.00 2020-06-03 20:54:37.000 155 33845.46 336.79 17131.44 88888.00 2020-06-03 20:54:38.000 155 33845.46 336.76 17131.43 88888.00 2020-06-03 20:54:39.000 155 33845.41 336.72 17131.42 88888.00 2020-06-03 20:54:40.000 155 33845.41 336.73 17131.43 37935.79 2020-06-03 20:54:41.000 155 33845.40 336.71 17131.38 88888.00 2020-06-03 20:54:42.000 155 33845.42 336.75 17131.42 88888.00 2020-06-03 20:54:43.000 155 33845.41 336.78 17131.47 88888.00 2020-06-03 20:54:44.000 155 33845.39 336.79 17131.46 88888.00 2020-06-03 20:54:45.000 155 33845.39 336.76 17131.47 37935.76 2020-06-03 20:54:46.000 155 33845.37 336.69 17131.49 88888.00 2020-06-03 20:54:47.000 155 33845.35 336.63 17131.43 88888.00 2020-06-03 20:54:48.000 155 33845.35 336.69 17131.44 88888.00 2020-06-03 20:54:49.000 155 33845.32 336.67 17131.48 88888.00 2020-06-03 20:54:50.000 155 33845.32 336.66 17131.41 37935.75 2020-06-03 20:54:51.000 155 33845.33 336.66 17131.37 88888.00 2020-06-03 20:54:52.000 155 33845.37 336.68 17131.38 88888.00 2020-06-03 20:54:53.000 155 33845.40 336.71 17131.40 88888.00 2020-06-03 20:54:54.000 155 33845.44 336.71 17131.40 88888.00 2020-06-03 20:54:55.000 155 33845.41 336.70 17131.44 37935.74 2020-06-03 20:54:56.000 155 33845.42 336.70 17131.41 88888.00 2020-06-03 20:54:57.000 155 33845.40 336.70 17131.43 88888.00 2020-06-03 20:54:58.000 155 33845.37 336.69 17131.40 88888.00 2020-06-03 20:54:59.000 155 33845.36 336.69 17131.41 88888.00 2020-06-03 20:55:00.000 155 33845.37 336.64 17131.40 37935.70 2020-06-03 20:55:01.000 155 33845.37 336.64 17131.41 88888.00 2020-06-03 20:55:02.000 155 33845.37 336.66 17131.37 88888.00 2020-06-03 20:55:03.000 155 33845.38 336.72 17131.34 88888.00 2020-06-03 20:55:04.000 155 33845.35 336.71 17131.41 88888.00 2020-06-03 20:55:05.000 155 33845.34 336.67 17131.43 37935.70 2020-06-03 20:55:06.000 155 33845.34 336.64 17131.44 88888.00 2020-06-03 20:55:07.000 155 33845.36 336.65 17131.45 88888.00 2020-06-03 20:55:08.000 155 33845.38 336.71 17131.41 88888.00 2020-06-03 20:55:09.000 155 33845.41 336.71 17131.39 88888.00 2020-06-03 20:55:10.000 155 33845.37 336.75 17131.34 37935.63 2020-06-03 20:55:11.000 155 33845.37 336.70 17131.36 88888.00 2020-06-03 20:55:12.000 155 33845.36 336.68 17131.39 88888.00 2020-06-03 20:55:13.000 155 33845.34 336.67 17131.38 88888.00 2020-06-03 20:55:14.000 155 33845.33 336.69 17131.40 88888.00 2020-06-03 20:55:15.000 155 33845.36 336.68 17131.41 37935.64 2020-06-03 20:55:16.000 155 33845.39 336.65 17131.39 88888.00 2020-06-03 20:55:17.000 155 33845.38 336.66 17131.39 88888.00 2020-06-03 20:55:18.000 155 33845.37 336.68 17131.39 88888.00 2020-06-03 20:55:19.000 155 33845.38 336.70 17131.42 88888.00 2020-06-03 20:55:20.000 155 33845.35 336.72 17131.41 37935.65 2020-06-03 20:55:21.000 155 33845.35 336.73 17131.39 88888.00 2020-06-03 20:55:22.000 155 33845.34 336.71 17131.34 88888.00 2020-06-03 20:55:23.000 155 33845.34 336.71 17131.37 88888.00 2020-06-03 20:55:24.000 155 33845.33 336.70 17131.39 88888.00 2020-06-03 20:55:25.000 155 33845.32 336.69 17131.40 37935.66 2020-06-03 20:55:26.000 155 33845.32 336.67 17131.40 88888.00 2020-06-03 20:55:27.000 155 33845.32 336.68 17131.44 88888.00 2020-06-03 20:55:28.000 155 33845.30 336.65 17131.44 88888.00 2020-06-03 20:55:29.000 155 33845.33 336.64 17131.42 88888.00 2020-06-03 20:55:30.000 155 33845.34 336.66 17131.43 37935.64 2020-06-03 20:55:31.000 155 33845.33 336.62 17131.44 88888.00 2020-06-03 20:55:32.000 155 33845.33 336.58 17131.41 88888.00 2020-06-03 20:55:33.000 155 33845.33 336.60 17131.39 88888.00 2020-06-03 20:55:34.000 155 33845.37 336.63 17131.40 88888.00 2020-06-03 20:55:35.000 155 33845.36 336.58 17131.40 37935.71 2020-06-03 20:55:36.000 155 33845.31 336.60 17131.37 88888.00 2020-06-03 20:55:37.000 155 33845.27 336.64 17131.39 88888.00 2020-06-03 20:55:38.000 155 33845.30 336.65 17131.41 88888.00 2020-06-03 20:55:39.000 155 33845.27 336.63 17131.39 88888.00 2020-06-03 20:55:40.000 155 33845.29 336.64 17131.40 37935.67 2020-06-03 20:55:41.000 155 33845.34 336.64 17131.37 88888.00 2020-06-03 20:55:42.000 155 33845.32 336.62 17131.36 88888.00 2020-06-03 20:55:43.000 155 33845.30 336.63 17131.39 88888.00 2020-06-03 20:55:44.000 155 33845.28 336.63 17131.41 88888.00 2020-06-03 20:55:45.000 155 33845.30 336.63 17131.44 37935.64 2020-06-03 20:55:46.000 155 33845.34 336.64 17131.47 88888.00 2020-06-03 20:55:47.000 155 33845.32 336.68 17131.48 88888.00 2020-06-03 20:55:48.000 155 33845.31 336.66 17131.45 88888.00 2020-06-03 20:55:49.000 155 33845.35 336.64 17131.41 88888.00 2020-06-03 20:55:50.000 155 33845.35 336.63 17131.37 37935.71 2020-06-03 20:55:51.000 155 33845.34 336.61 17131.39 88888.00 2020-06-03 20:55:52.000 155 33845.34 336.61 17131.38 88888.00 2020-06-03 20:55:53.000 155 33845.32 336.62 17131.32 88888.00 2020-06-03 20:55:54.000 155 33845.33 336.63 17131.34 88888.00 2020-06-03 20:55:55.000 155 33845.35 336.63 17131.40 37935.72 2020-06-03 20:55:56.000 155 33845.35 336.60 17131.39 88888.00 2020-06-03 20:55:57.000 155 33845.33 336.57 17131.40 88888.00 2020-06-03 20:55:58.000 155 33845.36 336.58 17131.44 88888.00 2020-06-03 20:55:59.000 155 33845.38 336.62 17131.44 88888.00 2020-06-03 20:56:00.000 155 33845.36 336.63 17131.42 37935.70 2020-06-03 20:56:01.000 155 33845.36 336.64 17131.37 88888.00 2020-06-03 20:56:02.000 155 33845.36 336.63 17131.40 88888.00 2020-06-03 20:56:03.000 155 33845.34 336.62 17131.42 88888.00 2020-06-03 20:56:04.000 155 33845.31 336.59 17131.42 88888.00 2020-06-03 20:56:05.000 155 33845.31 336.59 17131.42 37935.61 2020-06-03 20:56:06.000 155 33845.30 336.59 17131.45 88888.00 2020-06-03 20:56:07.000 155 33845.32 336.60 17131.40 88888.00 2020-06-03 20:56:08.000 155 33845.27 336.66 17131.43 88888.00 2020-06-03 20:56:09.000 155 33845.26 336.63 17131.43 88888.00 2020-06-03 20:56:10.000 155 33845.28 336.61 17131.43 37935.70 2020-06-03 20:56:11.000 155 33845.32 336.63 17131.43 88888.00 2020-06-03 20:56:12.000 155 33845.35 336.62 17131.45 88888.00 2020-06-03 20:56:13.000 155 33845.37 336.62 17131.43 88888.00 2020-06-03 20:56:14.000 155 33845.36 336.61 17131.42 88888.00 2020-06-03 20:56:15.000 155 33845.35 336.63 17131.42 37935.66 2020-06-03 20:56:16.000 155 33845.33 336.63 17131.41 88888.00 2020-06-03 20:56:17.000 155 33845.34 336.62 17131.39 88888.00 2020-06-03 20:56:18.000 155 33845.34 336.61 17131.37 88888.00 2020-06-03 20:56:19.000 155 33845.35 336.62 17131.41 88888.00 2020-06-03 20:56:20.000 155 33845.39 336.59 17131.45 37935.71 2020-06-03 20:56:21.000 155 33845.33 336.56 17131.47 88888.00 2020-06-03 20:56:22.000 155 33845.30 336.60 17131.46 88888.00 2020-06-03 20:56:23.000 155 33845.29 336.62 17131.46 88888.00 2020-06-03 20:56:24.000 155 33845.31 336.62 17131.48 88888.00 2020-06-03 20:56:25.000 155 33845.32 336.62 17131.50 37935.67 2020-06-03 20:56:26.000 155 33845.31 336.64 17131.51 88888.00 2020-06-03 20:56:27.000 155 33845.31 336.62 17131.49 88888.00 2020-06-03 20:56:28.000 155 33845.34 336.62 17131.50 88888.00 2020-06-03 20:56:29.000 155 33845.29 336.64 17131.50 88888.00 2020-06-03 20:56:30.000 155 33845.26 336.62 17131.49 37935.67 2020-06-03 20:56:31.000 155 33845.31 336.62 17131.48 88888.00 2020-06-03 20:56:32.000 155 33845.32 336.65 17131.46 88888.00 2020-06-03 20:56:33.000 155 33845.31 336.67 17131.51 88888.00 2020-06-03 20:56:34.000 155 33845.27 336.60 17131.51 88888.00 2020-06-03 20:56:35.000 155 33845.26 336.50 17131.48 37935.66 2020-06-03 20:56:36.000 155 33845.26 336.47 17131.49 88888.00 2020-06-03 20:56:37.000 155 33845.27 336.45 17131.46 88888.00 2020-06-03 20:56:38.000 155 33845.27 336.42 17131.42 88888.00 2020-06-03 20:56:39.000 155 33845.29 336.42 17131.42 88888.00 2020-06-03 20:56:40.000 155 33845.28 336.40 17131.41 37935.66 2020-06-03 20:56:41.000 155 33845.25 336.40 17131.37 88888.00 2020-06-03 20:56:42.000 155 33845.24 336.40 17131.39 88888.00 2020-06-03 20:56:43.000 155 33845.29 336.44 17131.39 88888.00 2020-06-03 20:56:44.000 155 33845.29 336.46 17131.39 88888.00 2020-06-03 20:56:45.000 155 33845.30 336.44 17131.44 37935.64 2020-06-03 20:56:46.000 155 33845.30 336.42 17131.47 88888.00 2020-06-03 20:56:47.000 155 33845.29 336.40 17131.51 88888.00 2020-06-03 20:56:48.000 155 33845.30 336.38 17131.49 88888.00 2020-06-03 20:56:49.000 155 33845.30 336.36 17131.47 88888.00 2020-06-03 20:56:50.000 155 33845.27 336.38 17131.48 37935.59 2020-06-03 20:56:51.000 155 33845.27 336.36 17131.46 88888.00 2020-06-03 20:56:52.000 155 33845.28 336.40 17131.45 88888.00 2020-06-03 20:56:53.000 155 33845.27 336.39 17131.45 88888.00 2020-06-03 20:56:54.000 155 33845.23 336.35 17131.46 88888.00 2020-06-03 20:56:55.000 155 33845.26 336.38 17131.46 37935.65 2020-06-03 20:56:56.000 155 33845.27 336.39 17131.46 88888.00 2020-06-03 20:56:57.000 155 33845.28 336.46 17131.43 88888.00 2020-06-03 20:56:58.000 155 33845.26 336.40 17131.48 88888.00 2020-06-03 20:56:59.000 155 33845.24 336.32 17131.47 88888.00 2020-06-03 20:57:00.000 155 33845.23 336.33 17131.47 37935.63 2020-06-03 20:57:01.000 155 33845.23 336.34 17131.50 88888.00 2020-06-03 20:57:02.000 155 33845.25 336.33 17131.50 88888.00 2020-06-03 20:57:03.000 155 33845.25 336.35 17131.49 88888.00 2020-06-03 20:57:04.000 155 33845.22 336.37 17131.46 88888.00 2020-06-03 20:57:05.000 155 33845.21 336.37 17131.50 37935.69 2020-06-03 20:57:06.000 155 33845.23 336.40 17131.54 88888.00 2020-06-03 20:57:07.000 155 33845.22 336.45 17131.50 88888.00 2020-06-03 20:57:08.000 155 33845.18 336.41 17131.47 88888.00 2020-06-03 20:57:09.000 155 33845.15 336.41 17131.48 88888.00 2020-06-03 20:57:10.000 155 33845.19 336.45 17131.50 37935.67 2020-06-03 20:57:11.000 155 33845.19 336.41 17131.48 88888.00 2020-06-03 20:57:12.000 155 33845.18 336.40 17131.45 88888.00 2020-06-03 20:57:13.000 155 33845.17 336.39 17131.42 88888.00 2020-06-03 20:57:14.000 155 33845.17 336.40 17131.43 88888.00 2020-06-03 20:57:15.000 155 33845.17 336.41 17131.45 37935.62 2020-06-03 20:57:16.000 155 33845.18 336.43 17131.41 88888.00 2020-06-03 20:57:17.000 155 33845.21 336.46 17131.40 88888.00 2020-06-03 20:57:18.000 155 33845.24 336.45 17131.45 88888.00 2020-06-03 20:57:19.000 155 33845.22 336.40 17131.47 88888.00 2020-06-03 20:57:20.000 155 33845.22 336.38 17131.47 37935.63 2020-06-03 20:57:21.000 155 33845.22 336.36 17131.42 88888.00 2020-06-03 20:57:22.000 155 33845.20 336.35 17131.40 88888.00 2020-06-03 20:57:23.000 155 33845.18 336.37 17131.42 88888.00 2020-06-03 20:57:24.000 155 33845.18 336.41 17131.43 88888.00 2020-06-03 20:57:25.000 155 33845.16 336.45 17131.41 37935.59 2020-06-03 20:57:26.000 155 33845.18 336.45 17131.40 88888.00 2020-06-03 20:57:27.000 155 33845.14 336.43 17131.41 88888.00 2020-06-03 20:57:28.000 155 33845.19 336.45 17131.45 88888.00 2020-06-03 20:57:29.000 155 33845.20 336.42 17131.49 88888.00 2020-06-03 20:57:30.000 155 33845.18 336.41 17131.47 37935.66 2020-06-03 20:57:31.000 155 33845.20 336.41 17131.46 88888.00 2020-06-03 20:57:32.000 155 33845.23 336.37 17131.46 88888.00 2020-06-03 20:57:33.000 155 33845.17 336.35 17131.50 88888.00 2020-06-03 20:57:34.000 155 33845.18 336.33 17131.51 88888.00 2020-06-03 20:57:35.000 155 33845.19 336.35 17131.47 37935.63 2020-06-03 20:57:36.000 155 33845.20 336.37 17131.49 88888.00 2020-06-03 20:57:37.000 155 33845.20 336.34 17131.50 88888.00 2020-06-03 20:57:38.000 155 33845.20 336.39 17131.51 88888.00 2020-06-03 20:57:39.000 155 33845.21 336.44 17131.51 88888.00 2020-06-03 20:57:40.000 155 33845.21 336.47 17131.49 37935.55 2020-06-03 20:57:41.000 155 33845.20 336.44 17131.46 88888.00 2020-06-03 20:57:42.000 155 33845.18 336.37 17131.44 88888.00 2020-06-03 20:57:43.000 155 33845.20 336.34 17131.44 88888.00 2020-06-03 20:57:44.000 155 33845.20 336.37 17131.44 88888.00 2020-06-03 20:57:45.000 155 33845.20 336.35 17131.45 37935.52 2020-06-03 20:57:46.000 155 33845.19 336.35 17131.46 88888.00 2020-06-03 20:57:47.000 155 33845.14 336.34 17131.45 88888.00 2020-06-03 20:57:48.000 155 33845.14 336.30 17131.44 88888.00 2020-06-03 20:57:49.000 155 33845.18 336.27 17131.44 88888.00 2020-06-03 20:57:50.000 155 33845.20 336.28 17131.44 37935.58 2020-06-03 20:57:51.000 155 33845.19 336.40 17131.40 88888.00 2020-06-03 20:57:52.000 155 33845.17 336.35 17131.44 88888.00 2020-06-03 20:57:53.000 155 33845.18 336.30 17131.46 88888.00 2020-06-03 20:57:54.000 155 33845.16 336.31 17131.40 88888.00 2020-06-03 20:57:55.000 155 33845.16 336.31 17131.45 37935.62 2020-06-03 20:57:56.000 155 33845.14 336.38 17131.44 88888.00 2020-06-03 20:57:57.000 155 33845.11 336.34 17131.50 88888.00 2020-06-03 20:57:58.000 155 33845.13 336.31 17131.48 88888.00 2020-06-03 20:57:59.000 155 33845.14 336.31 17131.44 88888.00 2020-06-03 20:58:00.000 155 33845.16 336.30 17131.44 37935.55 2020-06-03 20:58:01.000 155 33845.15 336.29 17131.48 88888.00 2020-06-03 20:58:02.000 155 33845.15 336.31 17131.49 88888.00 2020-06-03 20:58:03.000 155 33845.13 336.34 17131.50 88888.00 2020-06-03 20:58:04.000 155 33845.12 336.36 17131.47 88888.00 2020-06-03 20:58:05.000 155 33845.14 336.34 17131.46 37935.59 2020-06-03 20:58:06.000 155 33845.16 336.34 17131.47 88888.00 2020-06-03 20:58:07.000 155 33845.13 336.34 17131.46 88888.00 2020-06-03 20:58:08.000 155 33845.12 336.33 17131.44 88888.00 2020-06-03 20:58:09.000 155 33845.12 336.30 17131.44 88888.00 2020-06-03 20:58:10.000 155 33845.15 336.31 17131.47 37935.55 2020-06-03 20:58:11.000 155 33845.13 336.28 17131.46 88888.00 2020-06-03 20:58:12.000 155 33845.15 336.31 17131.43 88888.00 2020-06-03 20:58:13.000 155 33845.14 336.34 17131.46 88888.00 2020-06-03 20:58:14.000 155 33845.15 336.40 17131.45 88888.00 2020-06-03 20:58:15.000 155 33845.19 336.36 17131.43 37935.53 2020-06-03 20:58:16.000 155 33845.22 336.38 17131.45 88888.00 2020-06-03 20:58:17.000 155 33845.21 336.42 17131.43 88888.00 2020-06-03 20:58:18.000 155 33845.20 336.43 17131.40 88888.00 2020-06-03 20:58:19.000 155 33845.19 336.41 17131.43 88888.00 2020-06-03 20:58:20.000 155 33845.17 336.42 17131.44 37935.57 2020-06-03 20:58:21.000 155 33845.19 336.42 17131.44 88888.00 2020-06-03 20:58:22.000 155 33845.21 336.39 17131.49 88888.00 2020-06-03 20:58:23.000 155 33845.16 336.39 17131.47 88888.00 2020-06-03 20:58:24.000 155 33845.20 336.44 17131.43 88888.00 2020-06-03 20:58:25.000 155 33845.19 336.43 17131.46 37935.57 2020-06-03 20:58:26.000 155 33845.21 336.41 17131.46 88888.00 2020-06-03 20:58:27.000 155 33845.23 336.42 17131.47 88888.00 2020-06-03 20:58:28.000 155 33845.24 336.43 17131.47 88888.00 2020-06-03 20:58:29.000 155 33845.25 336.44 17131.47 88888.00 2020-06-03 20:58:30.000 155 33845.24 336.43 17131.44 37935.58 2020-06-03 20:58:31.000 155 33845.21 336.42 17131.42 88888.00 2020-06-03 20:58:32.000 155 33845.20 336.43 17131.45 88888.00 2020-06-03 20:58:33.000 155 33845.20 336.49 17131.51 88888.00 2020-06-03 20:58:34.000 155 33845.18 336.50 17131.45 88888.00 2020-06-03 20:58:35.000 155 33845.20 336.48 17131.44 37935.61 2020-06-03 20:58:36.000 155 33845.21 336.47 17131.47 88888.00 2020-06-03 20:58:37.000 155 33845.20 336.46 17131.43 88888.00 2020-06-03 20:58:38.000 155 33845.16 336.45 17131.39 88888.00 2020-06-03 20:58:39.000 155 33845.17 336.45 17131.41 88888.00 2020-06-03 20:58:40.000 155 33845.23 336.47 17131.41 37935.54 2020-06-03 20:58:41.000 155 33845.24 336.48 17131.42 88888.00 2020-06-03 20:58:42.000 155 33845.24 336.48 17131.46 88888.00 2020-06-03 20:58:43.000 155 33845.27 336.49 17131.46 88888.00 2020-06-03 20:58:44.000 155 33845.27 336.51 17131.46 88888.00 2020-06-03 20:58:45.000 155 33845.25 336.51 17131.40 37935.55 2020-06-03 20:58:46.000 155 33845.24 336.49 17131.44 88888.00 2020-06-03 20:58:47.000 155 33845.21 336.49 17131.42 88888.00 2020-06-03 20:58:48.000 155 33845.20 336.49 17131.43 88888.00 2020-06-03 20:58:49.000 155 33845.17 336.46 17131.45 88888.00 2020-06-03 20:58:50.000 155 33845.16 336.46 17131.47 37935.44 2020-06-03 20:58:51.000 155 33845.17 336.41 17131.47 88888.00 2020-06-03 20:58:52.000 155 33845.20 336.40 17131.48 88888.00 2020-06-03 20:58:53.000 155 33845.20 336.43 17131.48 88888.00 2020-06-03 20:58:54.000 155 33845.20 336.43 17131.47 88888.00 2020-06-03 20:58:55.000 155 33845.16 336.43 17131.50 37935.58 2020-06-03 20:58:56.000 155 33845.13 336.42 17131.49 88888.00 2020-06-03 20:58:57.000 155 33845.11 336.40 17131.48 88888.00 2020-06-03 20:58:58.000 155 33845.12 336.34 17131.49 88888.00 2020-06-03 20:58:59.000 155 33845.11 336.38 17131.47 88888.00 2020-06-03 20:59:00.000 155 33845.11 336.39 17131.49 37935.56 2020-06-03 20:59:01.000 155 33845.16 336.36 17131.50 88888.00 2020-06-03 20:59:02.000 155 33845.15 336.34 17131.53 88888.00 2020-06-03 20:59:03.000 155 33845.13 336.36 17131.54 88888.00 2020-06-03 20:59:04.000 155 33845.16 336.36 17131.52 88888.00 2020-06-03 20:59:05.000 155 33845.14 336.39 17131.50 37935.54 2020-06-03 20:59:06.000 155 33845.13 336.39 17131.54 88888.00 2020-06-03 20:59:07.000 155 33845.15 336.41 17131.60 88888.00 2020-06-03 20:59:08.000 155 33845.18 336.40 17131.62 88888.00 2020-06-03 20:59:09.000 155 33845.19 336.38 17131.61 88888.00 2020-06-03 20:59:10.000 155 33845.14 336.36 17131.61 37935.54 2020-06-03 20:59:11.000 155 33845.12 336.33 17131.58 88888.00 2020-06-03 20:59:12.000 155 33845.10 336.34 17131.56 88888.00 2020-06-03 20:59:13.000 155 33845.16 336.29 17131.52 88888.00 2020-06-03 20:59:14.000 155 33845.16 336.34 17131.53 88888.00 2020-06-03 20:59:15.000 155 33845.13 336.36 17131.56 37935.46 2020-06-03 20:59:16.000 155 33845.08 336.33 17131.52 88888.00 2020-06-03 20:59:17.000 155 33845.14 336.36 17131.52 88888.00 2020-06-03 20:59:18.000 155 33845.11 336.37 17131.54 88888.00 2020-06-03 20:59:19.000 155 33845.10 336.40 17131.59 88888.00 2020-06-03 20:59:20.000 155 33845.10 336.40 17131.59 37935.49 2020-06-03 20:59:21.000 155 33845.10 336.38 17131.52 88888.00 2020-06-03 20:59:22.000 155 33845.10 336.40 17131.55 88888.00 2020-06-03 20:59:23.000 155 33845.11 336.39 17131.57 88888.00 2020-06-03 20:59:24.000 155 33845.12 336.43 17131.58 88888.00 2020-06-03 20:59:25.000 155 33845.14 336.38 17131.57 37935.53 2020-06-03 20:59:26.000 155 33845.14 336.37 17131.56 88888.00 2020-06-03 20:59:27.000 155 33845.10 336.36 17131.58 88888.00 2020-06-03 20:59:28.000 155 33845.12 336.34 17131.59 88888.00 2020-06-03 20:59:29.000 155 33845.12 336.34 17131.60 88888.00 2020-06-03 20:59:30.000 155 33845.14 336.35 17131.57 37935.52 2020-06-03 20:59:31.000 155 33845.15 336.36 17131.52 88888.00 2020-06-03 20:59:32.000 155 33845.09 336.36 17131.52 88888.00 2020-06-03 20:59:33.000 155 33845.08 336.36 17131.53 88888.00 2020-06-03 20:59:34.000 155 33845.10 336.35 17131.53 88888.00 2020-06-03 20:59:35.000 155 33845.12 336.35 17131.57 37935.46 2020-06-03 20:59:36.000 155 33845.12 336.35 17131.55 88888.00 2020-06-03 20:59:37.000 155 33845.08 336.34 17131.55 88888.00 2020-06-03 20:59:38.000 155 33845.05 336.34 17131.57 88888.00 2020-06-03 20:59:39.000 155 33845.06 336.36 17131.55 88888.00 2020-06-03 20:59:40.000 155 33845.07 336.38 17131.55 37935.43 2020-06-03 20:59:41.000 155 33845.08 336.38 17131.56 88888.00 2020-06-03 20:59:42.000 155 33845.06 336.33 17131.53 88888.00 2020-06-03 20:59:43.000 155 33845.06 336.33 17131.48 88888.00 2020-06-03 20:59:44.000 155 33845.10 336.34 17131.49 88888.00 2020-06-03 20:59:45.000 155 33845.09 336.34 17131.50 37935.47 2020-06-03 20:59:46.000 155 33845.06 336.35 17131.52 88888.00 2020-06-03 20:59:47.000 155 33845.04 336.36 17131.54 88888.00 2020-06-03 20:59:48.000 155 33845.06 336.35 17131.55 88888.00 2020-06-03 20:59:49.000 155 33845.04 336.30 17131.52 88888.00 2020-06-03 20:59:50.000 155 33845.04 336.29 17131.53 37935.46 2020-06-03 20:59:51.000 155 33845.03 336.32 17131.53 88888.00 2020-06-03 20:59:52.000 155 33845.05 336.32 17131.50 88888.00 2020-06-03 20:59:53.000 155 33845.08 336.32 17131.50 88888.00 2020-06-03 20:59:54.000 155 33845.09 336.28 17131.53 88888.00 2020-06-03 20:59:55.000 155 33845.07 336.32 17131.52 37935.45 2020-06-03 20:59:56.000 155 33845.05 336.31 17131.50 88888.00 2020-06-03 20:59:57.000 155 33845.05 336.32 17131.49 88888.00 2020-06-03 20:59:58.000 155 33845.03 336.31 17131.48 88888.00 2020-06-03 20:59:59.000 155 33845.05 336.31 17131.46 88888.00 2020-06-03 21:00:00.000 155 33845.08 336.29 17131.44 37935.42 2020-06-03 21:00:01.000 155 33845.05 336.30 17131.48 88888.00 2020-06-03 21:00:02.000 155 33845.03 336.31 17131.45 88888.00 2020-06-03 21:00:03.000 155 33845.02 336.31 17131.48 88888.00 2020-06-03 21:00:04.000 155 33845.02 336.27 17131.49 88888.00 2020-06-03 21:00:05.000 155 33845.00 336.28 17131.53 37935.42 2020-06-03 21:00:06.000 155 33845.03 336.27 17131.48 88888.00 2020-06-03 21:00:07.000 155 33845.05 336.28 17131.49 88888.00 2020-06-03 21:00:08.000 155 33845.04 336.28 17131.47 88888.00 2020-06-03 21:00:09.000 155 33845.00 336.28 17131.48 88888.00 2020-06-03 21:00:10.000 155 33845.01 336.27 17131.52 37935.41 2020-06-03 21:00:11.000 155 33844.98 336.24 17131.48 88888.00 2020-06-03 21:00:12.000 155 33845.01 336.26 17131.48 88888.00 2020-06-03 21:00:13.000 155 33845.02 336.27 17131.50 88888.00 2020-06-03 21:00:14.000 155 33845.00 336.30 17131.51 88888.00 2020-06-03 21:00:15.000 155 33845.02 336.33 17131.50 37935.40 2020-06-03 21:00:16.000 155 33845.06 336.31 17131.50 88888.00 2020-06-03 21:00:17.000 155 33845.07 336.33 17131.49 88888.00 2020-06-03 21:00:18.000 155 33845.07 336.29 17131.51 88888.00 2020-06-03 21:00:19.000 155 33845.01 336.30 17131.51 88888.00 2020-06-03 21:00:20.000 155 33845.04 336.37 17131.51 37935.43 2020-06-03 21:00:21.000 155 33845.06 336.39 17131.52 88888.00 2020-06-03 21:00:22.000 155 33845.05 336.39 17131.56 88888.00 2020-06-03 21:00:23.000 155 33845.00 336.37 17131.54 88888.00 2020-06-03 21:00:24.000 155 33845.02 336.33 17131.54 88888.00 2020-06-03 21:00:25.000 155 33845.09 336.31 17131.55 37935.44 2020-06-03 21:00:26.000 155 33845.07 336.36 17131.56 88888.00 2020-06-03 21:00:27.000 155 33845.02 336.34 17131.52 88888.00 2020-06-03 21:00:28.000 155 33845.06 336.33 17131.50 88888.00 2020-06-03 21:00:29.000 155 33845.05 336.34 17131.58 88888.00 2020-06-03 21:00:30.000 155 33845.04 336.37 17131.64 37935.38 2020-06-03 21:00:31.000 155 33845.07 336.37 17131.60 88888.00 2020-06-03 21:00:32.000 155 33845.08 336.40 17131.61 88888.00 2020-06-03 21:00:33.000 155 33845.05 336.39 17131.56 88888.00 2020-06-03 21:00:34.000 155 33845.02 336.40 17131.58 88888.00 2020-06-03 21:00:35.000 155 33845.04 336.37 17131.56 37935.48 2020-06-03 21:00:36.000 155 33845.03 336.33 17131.55 88888.00 2020-06-03 21:00:37.000 155 33845.04 336.32 17131.55 88888.00 2020-06-03 21:00:38.000 155 33845.06 336.32 17131.53 88888.00 2020-06-03 21:00:39.000 155 33845.02 336.34 17131.53 88888.00 2020-06-03 21:00:40.000 155 33844.99 336.35 17131.54 37935.40 2020-06-03 21:00:41.000 155 33844.99 336.32 17131.51 88888.00 2020-06-03 21:00:42.000 155 33845.00 336.30 17131.49 88888.00 2020-06-03 21:00:43.000 155 33844.96 336.29 17131.48 88888.00 2020-06-03 21:00:44.000 155 33844.97 336.32 17131.52 88888.00 2020-06-03 21:00:45.000 155 33845.00 336.31 17131.56 37935.36 2020-06-03 21:00:46.000 155 33845.01 336.30 17131.52 88888.00 2020-06-03 21:00:47.000 155 33845.01 336.29 17131.49 88888.00 2020-06-03 21:00:48.000 155 33845.00 336.27 17131.49 88888.00 2020-06-03 21:00:49.000 155 33845.06 336.28 17131.48 88888.00 2020-06-03 21:00:50.000 155 33845.03 336.33 17131.47 37935.42 2020-06-03 21:00:51.000 155 33845.02 336.36 17131.48 88888.00 2020-06-03 21:00:52.000 155 33845.02 336.37 17131.53 88888.00 2020-06-03 21:00:53.000 155 33845.00 336.34 17131.51 88888.00 2020-06-03 21:00:54.000 155 33845.01 336.34 17131.48 88888.00 2020-06-03 21:00:55.000 155 33845.01 336.35 17131.43 37935.47 2020-06-03 21:00:56.000 155 33845.00 336.39 17131.42 88888.00 2020-06-03 21:00:57.000 155 33845.02 336.39 17131.45 88888.00 2020-06-03 21:00:58.000 155 33845.04 336.37 17131.45 88888.00 2020-06-03 21:00:59.000 155 33845.04 336.36 17131.51 88888.00 2020-06-03 21:01:00.000 155 33845.03 336.37 17131.50 37935.42 2020-06-03 21:01:01.000 155 33845.01 336.36 17131.49 88888.00 2020-06-03 21:01:02.000 155 33845.00 336.36 17131.48 88888.00 2020-06-03 21:01:03.000 155 33845.02 336.35 17131.50 88888.00 2020-06-03 21:01:04.000 155 33845.04 336.34 17131.50 88888.00 2020-06-03 21:01:05.000 155 33845.04 336.36 17131.52 37935.43 2020-06-03 21:01:06.000 155 33845.06 336.36 17131.52 88888.00 2020-06-03 21:01:07.000 155 33845.04 336.34 17131.55 88888.00 2020-06-03 21:01:08.000 155 33845.03 336.33 17131.52 88888.00 2020-06-03 21:01:09.000 155 33845.02 336.36 17131.52 88888.00 2020-06-03 21:01:10.000 155 33845.03 336.41 17131.54 37935.39 2020-06-03 21:01:11.000 155 33845.00 336.41 17131.56 88888.00 2020-06-03 21:01:12.000 155 33845.02 336.38 17131.55 88888.00 2020-06-03 21:01:13.000 155 33845.00 336.41 17131.56 88888.00 2020-06-03 21:01:14.000 155 33845.03 336.43 17131.53 88888.00 2020-06-03 21:01:15.000 155 33845.05 336.39 17131.52 37935.43 2020-06-03 21:01:16.000 155 33845.07 336.37 17131.54 88888.00 2020-06-03 21:01:17.000 155 33845.04 336.42 17131.52 88888.00 2020-06-03 21:01:18.000 155 33845.02 336.40 17131.52 88888.00 2020-06-03 21:01:19.000 155 33845.03 336.39 17131.51 88888.00 2020-06-03 21:01:20.000 155 33845.02 336.35 17131.47 37935.41 2020-06-03 21:01:21.000 155 33844.98 336.35 17131.47 88888.00 2020-06-03 21:01:22.000 155 33844.97 336.30 17131.52 88888.00 2020-06-03 21:01:23.000 155 33844.99 336.29 17131.53 88888.00 2020-06-03 21:01:24.000 155 33845.05 336.33 17131.52 88888.00 2020-06-03 21:01:25.000 155 33845.07 336.35 17131.48 37935.38 2020-06-03 21:01:26.000 155 33845.06 336.31 17131.45 88888.00 2020-06-03 21:01:27.000 155 33845.05 336.31 17131.44 88888.00 2020-06-03 21:01:28.000 155 33845.07 336.31 17131.47 88888.00 2020-06-03 21:01:29.000 155 33845.07 336.31 17131.51 88888.00 2020-06-03 21:01:30.000 155 33845.08 336.27 17131.50 37935.41 2020-06-03 21:01:31.000 155 33845.10 336.27 17131.52 88888.00 2020-06-03 21:01:32.000 155 33845.06 336.28 17131.52 88888.00 2020-06-03 21:01:33.000 155 33845.01 336.23 17131.53 88888.00 2020-06-03 21:01:34.000 155 33845.00 336.23 17131.55 88888.00 2020-06-03 21:01:35.000 155 33844.98 336.23 17131.55 37935.43 2020-06-03 21:01:36.000 155 33845.01 336.26 17131.57 88888.00 2020-06-03 21:01:37.000 155 33844.99 336.27 17131.53 88888.00 2020-06-03 21:01:38.000 155 33845.04 336.29 17131.50 88888.00 2020-06-03 21:01:39.000 155 33845.08 336.27 17131.50 88888.00 2020-06-03 21:01:40.000 155 33845.09 336.28 17131.50 37935.34 2020-06-03 21:01:41.000 155 33845.06 336.27 17131.50 88888.00 2020-06-03 21:01:42.000 155 33845.07 336.27 17131.53 88888.00 2020-06-03 21:01:43.000 155 33845.08 336.24 17131.51 88888.00 2020-06-03 21:01:44.000 155 33845.07 336.27 17131.54 88888.00 2020-06-03 21:01:45.000 155 33845.05 336.30 17131.53 37935.43 2020-06-03 21:01:46.000 155 33845.04 336.31 17131.51 88888.00 2020-06-03 21:01:47.000 155 33845.01 336.29 17131.50 88888.00 2020-06-03 21:01:48.000 155 33845.02 336.26 17131.50 88888.00 2020-06-03 21:01:49.000 155 33845.00 336.24 17131.50 88888.00 2020-06-03 21:01:50.000 155 33845.01 336.20 17131.55 37935.42 2020-06-03 21:01:51.000 155 33845.02 336.17 17131.59 88888.00 2020-06-03 21:01:52.000 155 33845.02 336.18 17131.56 88888.00 2020-06-03 21:01:53.000 155 33845.01 336.21 17131.53 88888.00 2020-06-03 21:01:54.000 155 33845.02 336.23 17131.51 88888.00 2020-06-03 21:01:55.000 155 33845.03 336.23 17131.50 37935.38 2020-06-03 21:01:56.000 155 33845.04 336.22 17131.53 88888.00 2020-06-03 21:01:57.000 155 33845.00 336.22 17131.53 88888.00 2020-06-03 21:01:58.000 155 33845.00 336.25 17131.53 88888.00 2020-06-03 21:01:59.000 155 33845.00 336.23 17131.52 88888.00 2020-06-03 21:02:00.000 155 33844.99 336.20 17131.53 37935.35 2020-06-03 21:02:01.000 155 33845.00 336.17 17131.52 88888.00 2020-06-03 21:02:02.000 155 33844.98 336.20 17131.49 88888.00 2020-06-03 21:02:03.000 155 33845.02 336.21 17131.52 88888.00 2020-06-03 21:02:04.000 155 33844.99 336.23 17131.54 88888.00 2020-06-03 21:02:05.000 155 33844.99 336.19 17131.53 37935.30 2020-06-03 21:02:06.000 155 33844.98 336.21 17131.54 88888.00 2020-06-03 21:02:07.000 155 33844.96 336.22 17131.52 88888.00 2020-06-03 21:02:08.000 155 33844.99 336.23 17131.52 88888.00 2020-06-03 21:02:09.000 155 33844.98 336.24 17131.50 88888.00 2020-06-03 21:02:10.000 155 33844.96 336.23 17131.48 37935.36 2020-06-03 21:02:11.000 155 33844.93 336.23 17131.49 88888.00 2020-06-03 21:02:12.000 155 33844.95 336.24 17131.51 88888.00 2020-06-03 21:02:13.000 155 33844.94 336.23 17131.53 88888.00 2020-06-03 21:02:14.000 155 33844.94 336.23 17131.55 88888.00 2020-06-03 21:02:15.000 155 33844.93 336.23 17131.56 37935.35 2020-06-03 21:02:16.000 155 33844.95 336.23 17131.58 88888.00 2020-06-03 21:02:17.000 155 33844.96 336.20 17131.55 88888.00 2020-06-03 21:02:18.000 155 33844.97 336.20 17131.57 88888.00 2020-06-03 21:02:19.000 155 33844.99 336.18 17131.55 88888.00 2020-06-03 21:02:20.000 155 33844.98 336.18 17131.55 37935.41 2020-06-03 21:02:21.000 155 33844.95 336.16 17131.57 88888.00 2020-06-03 21:02:22.000 155 33844.94 336.16 17131.61 88888.00 2020-06-03 21:02:23.000 155 33844.92 336.21 17131.57 88888.00 2020-06-03 21:02:24.000 155 33844.93 336.23 17131.56 88888.00 2020-06-03 21:02:25.000 155 33844.97 336.21 17131.59 37935.35 2020-06-03 21:02:26.000 155 33844.99 336.20 17131.57 88888.00 2020-06-03 21:02:27.000 155 33844.97 336.19 17131.55 88888.00 2020-06-03 21:02:28.000 155 33844.95 336.19 17131.57 88888.00 2020-06-03 21:02:29.000 155 33844.97 336.18 17131.57 88888.00 2020-06-03 21:02:30.000 155 33844.98 336.23 17131.51 37935.44 2020-06-03 21:02:31.000 155 33844.96 336.19 17131.53 88888.00 2020-06-03 21:02:32.000 155 33844.96 336.21 17131.55 88888.00 2020-06-03 21:02:33.000 155 33844.97 336.21 17131.55 88888.00 2020-06-03 21:02:34.000 155 33844.98 336.21 17131.50 88888.00 2020-06-03 21:02:35.000 155 33844.98 336.20 17131.49 37935.37 2020-06-03 21:02:36.000 155 33844.97 336.18 17131.52 88888.00 2020-06-03 21:02:37.000 155 33844.98 336.17 17131.55 88888.00 2020-06-03 21:02:38.000 155 33844.99 336.16 17131.56 88888.00 2020-06-03 21:02:39.000 155 33845.00 336.18 17131.57 88888.00 2020-06-03 21:02:40.000 155 33844.97 336.17 17131.56 37935.34 2020-06-03 21:02:41.000 155 33844.97 336.17 17131.54 88888.00 2020-06-03 21:02:42.000 155 33844.98 336.17 17131.55 88888.00 2020-06-03 21:02:43.000 155 33844.97 336.11 17131.54 88888.00 2020-06-03 21:02:44.000 155 33845.00 336.11 17131.57 88888.00 2020-06-03 21:02:45.000 155 33845.02 336.11 17131.63 37935.40 2020-06-03 21:02:46.000 155 33845.04 336.14 17131.60 88888.00 2020-06-03 21:02:47.000 155 33845.02 336.13 17131.56 88888.00 2020-06-03 21:02:48.000 155 33845.02 336.14 17131.59 88888.00 2020-06-03 21:02:49.000 155 33845.01 336.15 17131.57 88888.00 2020-06-03 21:02:50.000 155 33845.03 336.17 17131.52 37935.35 2020-06-03 21:02:51.000 155 33845.01 336.17 17131.54 88888.00 2020-06-03 21:02:52.000 155 33845.01 336.18 17131.54 88888.00 2020-06-03 21:02:53.000 155 33845.01 336.18 17131.54 88888.00 2020-06-03 21:02:54.000 155 33845.00 336.19 17131.52 88888.00 2020-06-03 21:02:55.000 155 33844.99 336.16 17131.52 37935.37 2020-06-03 21:02:56.000 155 33845.03 336.16 17131.52 88888.00 2020-06-03 21:02:57.000 155 33845.03 336.17 17131.54 88888.00 2020-06-03 21:02:58.000 155 33845.03 336.16 17131.54 88888.00 2020-06-03 21:02:59.000 155 33845.02 336.14 17131.50 88888.00 2020-06-03 21:03:00.000 155 33845.01 336.16 17131.50 37935.37 2020-06-03 21:03:01.000 155 33845.01 336.19 17131.50 88888.00 2020-06-03 21:03:02.000 155 33845.04 336.16 17131.49 88888.00 2020-06-03 21:03:03.000 155 33845.02 336.17 17131.50 88888.00 2020-06-03 21:03:04.000 155 33845.06 336.18 17131.53 88888.00 2020-06-03 21:03:05.000 155 33845.05 336.19 17131.52 37935.26 2020-06-03 21:03:06.000 155 33845.02 336.20 17131.50 88888.00 2020-06-03 21:03:07.000 155 33845.04 336.17 17131.47 88888.00 2020-06-03 21:03:08.000 155 33845.02 336.17 17131.49 88888.00 2020-06-03 21:03:09.000 155 33844.98 336.21 17131.45 88888.00 2020-06-03 21:03:10.000 155 33844.97 336.18 17131.46 37935.40 2020-06-03 21:03:11.000 155 33844.98 336.16 17131.51 88888.00 2020-06-03 21:03:12.000 155 33844.97 336.17 17131.51 88888.00 2020-06-03 21:03:13.000 155 33844.97 336.15 17131.46 88888.00 2020-06-03 21:03:14.000 155 33845.00 336.14 17131.47 88888.00 2020-06-03 21:03:15.000 155 33844.98 336.13 17131.47 37935.35 2020-06-03 21:03:16.000 155 33844.98 336.12 17131.46 88888.00 2020-06-03 21:03:17.000 155 33844.96 336.12 17131.45 88888.00 2020-06-03 21:03:18.000 155 33844.96 336.14 17131.49 88888.00 2020-06-03 21:03:19.000 155 33844.98 336.14 17131.48 88888.00 2020-06-03 21:03:20.000 155 33844.98 336.18 17131.48 37935.32 2020-06-03 21:03:21.000 155 33845.00 336.17 17131.47 88888.00 2020-06-03 21:03:22.000 155 33845.04 336.14 17131.46 88888.00 2020-06-03 21:03:23.000 155 33845.02 336.16 17131.46 88888.00 2020-06-03 21:03:24.000 155 33845.01 336.18 17131.47 88888.00 2020-06-03 21:03:25.000 155 33844.99 336.16 17131.51 37935.34 2020-06-03 21:03:26.000 155 33844.97 336.15 17131.50 88888.00 2020-06-03 21:03:27.000 155 33844.92 336.19 17131.47 88888.00 2020-06-03 21:03:28.000 155 33844.90 336.20 17131.46 88888.00 2020-06-03 21:03:29.000 155 33844.88 336.21 17131.47 88888.00 2020-06-03 21:03:30.000 155 33844.90 336.21 17131.48 37935.35 2020-06-03 21:03:31.000 155 33844.91 336.16 17131.46 88888.00 2020-06-03 21:03:32.000 155 33844.95 336.15 17131.48 88888.00 2020-06-03 21:03:33.000 155 33844.95 336.17 17131.48 88888.00 2020-06-03 21:03:34.000 155 33844.94 336.20 17131.52 88888.00 2020-06-03 21:03:35.000 155 33844.92 336.15 17131.49 37935.35 2020-06-03 21:03:36.000 155 33844.92 336.16 17131.49 88888.00 2020-06-03 21:03:37.000 155 33844.89 336.15 17131.51 88888.00 2020-06-03 21:03:38.000 155 33844.88 336.16 17131.52 88888.00 2020-06-03 21:03:39.000 155 33844.86 336.14 17131.54 88888.00 2020-06-03 21:03:40.000 155 33844.87 336.19 17131.55 37935.29 2020-06-03 21:03:41.000 155 33844.88 336.18 17131.55 88888.00 2020-06-03 21:03:42.000 155 33844.90 336.18 17131.59 88888.00 2020-06-03 21:03:43.000 155 33844.92 336.16 17131.61 88888.00 2020-06-03 21:03:44.000 155 33844.90 336.16 17131.64 88888.00 2020-06-03 21:03:45.000 155 33844.90 336.18 17131.61 37935.30 2020-06-03 21:03:46.000 155 33844.87 336.16 17131.57 88888.00 2020-06-03 21:03:47.000 155 33844.88 336.15 17131.59 88888.00 2020-06-03 21:03:48.000 155 33844.90 336.14 17131.56 88888.00 2020-06-03 21:03:49.000 155 33844.89 336.17 17131.54 88888.00 2020-06-03 21:03:50.000 155 33844.90 336.13 17131.56 37935.33 2020-06-03 21:03:51.000 155 33844.89 336.09 17131.53 88888.00 2020-06-03 21:03:52.000 155 33844.86 336.06 17131.52 88888.00 2020-06-03 21:03:53.000 155 33844.83 336.05 17131.54 88888.00 2020-06-03 21:03:54.000 155 33844.86 336.08 17131.53 88888.00 2020-06-03 21:03:55.000 155 33844.91 336.06 17131.52 37935.35 2020-06-03 21:03:56.000 155 33844.91 336.06 17131.47 88888.00 2020-06-03 21:03:57.000 155 33844.89 336.09 17131.49 88888.00 2020-06-03 21:03:58.000 155 33844.89 336.07 17131.50 88888.00 2020-06-03 21:03:59.000 155 33844.92 336.08 17131.52 88888.00 2020-06-03 21:04:00.000 155 33844.89 336.10 17131.51 37935.33 2020-06-03 21:04:01.000 155 33844.87 336.12 17131.51 88888.00 2020-06-03 21:04:02.000 155 33844.87 336.15 17131.51 88888.00 2020-06-03 21:04:03.000 155 33844.91 336.15 17131.50 88888.00 2020-06-03 21:04:04.000 155 33844.90 336.15 17131.52 88888.00 2020-06-03 21:04:05.000 155 33844.89 336.14 17131.50 37935.31 2020-06-03 21:04:06.000 155 33844.87 336.12 17131.52 88888.00 2020-06-03 21:04:07.000 155 33844.86 336.13 17131.52 88888.00 2020-06-03 21:04:08.000 155 33844.89 336.13 17131.54 88888.00 2020-06-03 21:04:09.000 155 33844.91 336.11 17131.54 88888.00 2020-06-03 21:04:10.000 155 33844.88 336.08 17131.51 37935.30 2020-06-03 21:04:11.000 155 33844.87 336.10 17131.52 88888.00 2020-06-03 21:04:12.000 155 33844.89 336.13 17131.51 88888.00 2020-06-03 21:04:13.000 155 33844.87 336.12 17131.52 88888.00 2020-06-03 21:04:14.000 155 33844.90 336.13 17131.53 88888.00 2020-06-03 21:04:15.000 155 33844.90 336.18 17131.53 37935.29 2020-06-03 21:04:16.000 155 33844.88 336.18 17131.58 88888.00 2020-06-03 21:04:17.000 155 33844.88 336.15 17131.57 88888.00 2020-06-03 21:04:18.000 155 33844.87 336.17 17131.55 88888.00 2020-06-03 21:04:19.000 155 33844.87 336.19 17131.58 88888.00 2020-06-03 21:04:20.000 155 33844.84 336.20 17131.56 37935.25 2020-06-03 21:04:21.000 155 33844.85 336.19 17131.59 88888.00 2020-06-03 21:04:22.000 155 33844.88 336.21 17131.59 88888.00 2020-06-03 21:04:23.000 155 33844.82 336.19 17131.56 88888.00 2020-06-03 21:04:24.000 155 33844.85 336.20 17131.55 88888.00 2020-06-03 21:04:25.000 155 33844.87 336.20 17131.51 37935.20 2020-06-03 21:04:26.000 155 33844.87 336.16 17131.49 88888.00 2020-06-03 21:04:27.000 155 33844.89 336.13 17131.53 88888.00 2020-06-03 21:04:28.000 155 33844.88 336.14 17131.51 88888.00 2020-06-03 21:04:29.000 155 33844.87 336.16 17131.50 88888.00 2020-06-03 21:04:30.000 155 33844.90 336.16 17131.51 37935.23 2020-06-03 21:04:31.000 155 33844.90 336.16 17131.50 88888.00 2020-06-03 21:04:32.000 155 33844.84 336.16 17131.52 88888.00 2020-06-03 21:04:33.000 155 33844.85 336.20 17131.54 88888.00 2020-06-03 21:04:34.000 155 33844.83 336.20 17131.58 88888.00 2020-06-03 21:04:35.000 155 33844.84 336.21 17131.61 37935.24 2020-06-03 21:04:36.000 155 33844.85 336.19 17131.60 88888.00 2020-06-03 21:04:37.000 155 33844.88 336.17 17131.57 88888.00 2020-06-03 21:04:38.000 155 33844.87 336.17 17131.56 88888.00 2020-06-03 21:04:39.000 155 33844.88 336.20 17131.56 88888.00 2020-06-03 21:04:40.000 155 33844.89 336.22 17131.59 37935.27 2020-06-03 21:04:41.000 155 33844.92 336.23 17131.58 88888.00 2020-06-03 21:04:42.000 155 33844.87 336.22 17131.56 88888.00 2020-06-03 21:04:43.000 155 33844.85 336.21 17131.53 88888.00 2020-06-03 21:04:44.000 155 33844.83 336.21 17131.58 88888.00 2020-06-03 21:04:45.000 155 33844.81 336.16 17131.57 37935.18 2020-06-03 21:04:46.000 155 33844.78 336.15 17131.56 88888.00 2020-06-03 21:04:47.000 155 33844.82 336.17 17131.58 88888.00 2020-06-03 21:04:48.000 155 33844.80 336.16 17131.57 88888.00 2020-06-03 21:04:49.000 155 33844.82 336.14 17131.58 88888.00 2020-06-03 21:04:50.000 155 33844.83 336.16 17131.59 37935.20 2020-06-03 21:04:51.000 155 33844.79 336.13 17131.59 88888.00 2020-06-03 21:04:52.000 155 33844.81 336.13 17131.61 88888.00 2020-06-03 21:04:53.000 155 33844.79 336.15 17131.62 88888.00 2020-06-03 21:04:54.000 155 33844.77 336.18 17131.62 88888.00 2020-06-03 21:04:55.000 155 33844.76 336.14 17131.59 37935.15 2020-06-03 21:04:56.000 155 33844.74 336.16 17131.60 88888.00 2020-06-03 21:04:57.000 155 33844.72 336.16 17131.56 88888.00 2020-06-03 21:04:58.000 155 33844.74 336.16 17131.58 88888.00 2020-06-03 21:04:59.000 155 33844.75 336.15 17131.54 88888.00 2020-06-03 21:05:00.000 155 33844.79 336.13 17131.51 37935.25 2020-06-03 21:05:01.000 155 33844.80 336.13 17131.50 88888.00 2020-06-03 21:05:02.000 155 33844.82 336.11 17131.56 88888.00 2020-06-03 21:05:03.000 155 33844.83 336.15 17131.60 88888.00 2020-06-03 21:05:04.000 155 33844.79 336.15 17131.60 88888.00 2020-06-03 21:05:05.000 155 33844.79 336.15 17131.57 37935.17 2020-06-03 21:05:06.000 155 33844.83 336.16 17131.53 88888.00 2020-06-03 21:05:07.000 155 33844.84 336.13 17131.57 88888.00 2020-06-03 21:05:08.000 155 33844.81 336.14 17131.53 88888.00 2020-06-03 21:05:09.000 155 33844.78 336.15 17131.54 88888.00 2020-06-03 21:05:10.000 155 33844.77 336.14 17131.55 37935.20 2020-06-03 21:05:11.000 155 33844.81 336.16 17131.59 88888.00 2020-06-03 21:05:12.000 155 33844.79 336.15 17131.59 88888.00 2020-06-03 21:05:13.000 155 33844.78 336.16 17131.58 88888.00 2020-06-03 21:05:14.000 155 33844.81 336.15 17131.59 88888.00 2020-06-03 21:05:15.000 155 33844.82 336.16 17131.60 37935.19 2020-06-03 21:05:16.000 155 33844.80 336.17 17131.60 88888.00 2020-06-03 21:05:17.000 155 33844.78 336.16 17131.58 88888.00 2020-06-03 21:05:18.000 155 33844.78 336.18 17131.59 88888.00 2020-06-03 21:05:19.000 155 33844.79 336.16 17131.60 88888.00 2020-06-03 21:05:20.000 155 33844.78 336.17 17131.58 37935.07 2020-06-03 21:05:21.000 155 33844.82 336.15 17131.60 88888.00 2020-06-03 21:05:22.000 155 33844.81 336.20 17131.59 88888.00 2020-06-03 21:05:23.000 155 33844.83 336.22 17131.59 88888.00 2020-06-03 21:05:24.000 155 33844.80 336.22 17131.59 88888.00 2020-06-03 21:05:25.000 155 33844.82 336.19 17131.55 37935.20 2020-06-03 21:05:26.000 155 33844.77 336.21 17131.53 88888.00 2020-06-03 21:05:27.000 155 33844.79 336.18 17131.55 88888.00 2020-06-03 21:05:28.000 155 33844.76 336.17 17131.53 88888.00 2020-06-03 21:05:29.000 155 33844.75 336.15 17131.54 88888.00 2020-06-03 21:05:30.000 155 33844.77 336.17 17131.57 37935.18 2020-06-03 21:05:31.000 155 33844.77 336.18 17131.58 88888.00 2020-06-03 21:05:32.000 155 33844.81 336.13 17131.57 88888.00 2020-06-03 21:05:33.000 155 33844.80 336.11 17131.60 88888.00 2020-06-03 21:05:34.000 155 33844.79 336.12 17131.60 88888.00 2020-06-03 21:05:35.000 155 33844.77 336.15 17131.61 37935.12 2020-06-03 21:05:36.000 155 33844.72 336.11 17131.60 88888.00 2020-06-03 21:05:37.000 155 33844.69 336.06 17131.59 88888.00 2020-06-03 21:05:38.000 155 33844.70 336.09 17131.60 88888.00 2020-06-03 21:05:39.000 155 33844.69 336.15 17131.57 88888.00 2020-06-03 21:05:40.000 155 33844.68 336.17 17131.54 37935.15 2020-06-03 21:05:41.000 155 33844.72 336.17 17131.56 88888.00 2020-06-03 21:05:42.000 155 33844.71 336.16 17131.58 88888.00 2020-06-03 21:05:43.000 155 33844.70 336.15 17131.56 88888.00 2020-06-03 21:05:44.000 155 33844.73 336.16 17131.59 88888.00 2020-06-03 21:05:45.000 155 33844.72 336.19 17131.55 37935.18 2020-06-03 21:05:46.000 155 33844.71 336.21 17131.56 88888.00 2020-06-03 21:05:47.000 155 33844.71 336.23 17131.57 88888.00 2020-06-03 21:05:48.000 155 33844.72 336.24 17131.56 88888.00 2020-06-03 21:05:49.000 155 33844.74 336.20 17131.53 88888.00 2020-06-03 21:05:50.000 155 33844.74 336.19 17131.59 37935.13 2020-06-03 21:05:51.000 155 33844.70 336.16 17131.56 88888.00 2020-06-03 21:05:52.000 155 33844.70 336.15 17131.57 88888.00 2020-06-03 21:05:53.000 155 33844.73 336.17 17131.61 88888.00 2020-06-03 21:05:54.000 155 33844.76 336.17 17131.64 88888.00 2020-06-03 21:05:55.000 155 33844.73 336.15 17131.61 37935.14 2020-06-03 21:05:56.000 155 33844.72 336.19 17131.60 88888.00 2020-06-03 21:05:57.000 155 33844.70 336.19 17131.61 88888.00 2020-06-03 21:05:58.000 155 33844.71 336.17 17131.65 88888.00 2020-06-03 21:05:59.000 155 33844.68 336.16 17131.63 88888.00 2020-06-03 21:06:00.000 155 33844.69 336.20 17131.63 37935.13 2020-06-03 21:06:01.000 155 33844.70 336.20 17131.63 88888.00 2020-06-03 21:06:02.000 155 33844.71 336.18 17131.64 88888.00 2020-06-03 21:06:03.000 155 33844.68 336.18 17131.65 88888.00 2020-06-03 21:06:04.000 155 33844.67 336.18 17131.62 88888.00 2020-06-03 21:06:05.000 155 33844.67 336.18 17131.60 37935.09 2020-06-03 21:06:06.000 155 33844.68 336.14 17131.58 88888.00 2020-06-03 21:06:07.000 155 33844.69 336.16 17131.60 88888.00 2020-06-03 21:06:08.000 155 33844.68 336.15 17131.63 88888.00 2020-06-03 21:06:09.000 155 33844.65 336.12 17131.60 88888.00 2020-06-03 21:06:10.000 155 33844.66 336.12 17131.59 37935.15 2020-06-03 21:06:11.000 155 33844.66 336.19 17131.59 88888.00 2020-06-03 21:06:12.000 155 33844.65 336.21 17131.60 88888.00 2020-06-03 21:06:13.000 155 33844.67 336.21 17131.65 88888.00 2020-06-03 21:06:14.000 155 33844.66 336.18 17131.65 88888.00 2020-06-03 21:06:15.000 155 33844.66 336.21 17131.64 37935.12 2020-06-03 21:06:16.000 155 33844.66 336.24 17131.64 88888.00 2020-06-03 21:06:17.000 155 33844.66 336.25 17131.62 88888.00 2020-06-03 21:06:18.000 155 33844.62 336.26 17131.59 88888.00 2020-06-03 21:06:19.000 155 33844.60 336.22 17131.57 88888.00 2020-06-03 21:06:20.000 155 33844.64 336.19 17131.58 37935.15 2020-06-03 21:06:21.000 155 33844.67 336.19 17131.57 88888.00 2020-06-03 21:06:22.000 155 33844.68 336.19 17131.56 88888.00 2020-06-03 21:06:23.000 155 33844.72 336.16 17131.57 88888.00 2020-06-03 21:06:24.000 155 33844.70 336.14 17131.61 88888.00 2020-06-03 21:06:25.000 155 33844.66 336.12 17131.64 37935.16 2020-06-03 21:06:26.000 155 33844.66 336.14 17131.64 88888.00 2020-06-03 21:06:27.000 155 33844.69 336.18 17131.61 88888.00 2020-06-03 21:06:28.000 155 33844.68 336.17 17131.61 88888.00 2020-06-03 21:06:29.000 155 33844.65 336.16 17131.59 88888.00 2020-06-03 21:06:30.000 155 33844.65 336.18 17131.60 37935.16 2020-06-03 21:06:31.000 155 33844.67 336.16 17131.57 88888.00 2020-06-03 21:06:32.000 155 33844.68 336.18 17131.58 88888.00 2020-06-03 21:06:33.000 155 33844.65 336.17 17131.58 88888.00 2020-06-03 21:06:34.000 155 33844.65 336.16 17131.56 88888.00 2020-06-03 21:06:35.000 155 33844.63 336.13 17131.59 37935.11 2020-06-03 21:06:36.000 155 33844.66 336.16 17131.60 88888.00 2020-06-03 21:06:37.000 155 33844.67 336.13 17131.62 88888.00 2020-06-03 21:06:38.000 155 33844.63 336.09 17131.64 88888.00 2020-06-03 21:06:39.000 155 33844.61 336.09 17131.63 88888.00 2020-06-03 21:06:40.000 155 33844.64 336.13 17131.61 37935.10 2020-06-03 21:06:41.000 155 33844.68 336.15 17131.57 88888.00 2020-06-03 21:06:42.000 155 33844.66 336.13 17131.56 88888.00 2020-06-03 21:06:43.000 155 33844.68 336.14 17131.54 88888.00 2020-06-03 21:06:44.000 155 33844.70 336.13 17131.56 88888.00 2020-06-03 21:06:45.000 155 33844.68 336.12 17131.58 37935.09 2020-06-03 21:06:46.000 155 33844.67 336.13 17131.57 88888.00 2020-06-03 21:06:47.000 155 33844.68 336.15 17131.59 88888.00 2020-06-03 21:06:48.000 155 33844.70 336.13 17131.61 88888.00 2020-06-03 21:06:49.000 155 33844.67 336.16 17131.61 88888.00 2020-06-03 21:06:50.000 155 33844.67 336.18 17131.61 37935.10 2020-06-03 21:06:51.000 155 33844.68 336.15 17131.59 88888.00 2020-06-03 21:06:52.000 155 33844.71 336.15 17131.62 88888.00 2020-06-03 21:06:53.000 155 33844.69 336.13 17131.62 88888.00 2020-06-03 21:06:54.000 155 33844.69 336.14 17131.66 88888.00 2020-06-03 21:06:55.000 155 33844.68 336.17 17131.63 37935.11 2020-06-03 21:06:56.000 155 33844.70 336.16 17131.61 88888.00 2020-06-03 21:06:57.000 155 33844.72 336.18 17131.63 88888.00 2020-06-03 21:06:58.000 155 33844.76 336.20 17131.62 88888.00 2020-06-03 21:06:59.000 155 33844.73 336.17 17131.61 88888.00 2020-06-03 21:07:00.000 155 33844.70 336.16 17131.59 37935.10 2020-06-03 21:07:01.000 155 33844.68 336.13 17131.59 88888.00 2020-06-03 21:07:02.000 155 33844.68 336.15 17131.62 88888.00 2020-06-03 21:07:03.000 155 33844.67 336.15 17131.64 88888.00 2020-06-03 21:07:04.000 155 33844.67 336.15 17131.63 88888.00 2020-06-03 21:07:05.000 155 33844.68 336.17 17131.68 37935.13 2020-06-03 21:07:06.000 155 33844.69 336.15 17131.70 88888.00 2020-06-03 21:07:07.000 155 33844.70 336.16 17131.66 88888.00 2020-06-03 21:07:08.000 155 33844.71 336.18 17131.67 88888.00 2020-06-03 21:07:09.000 155 33844.68 336.16 17131.67 88888.00 2020-06-03 21:07:10.000 155 33844.69 336.15 17131.66 37935.01 2020-06-03 21:07:11.000 155 33844.71 336.13 17131.64 88888.00 2020-06-03 21:07:12.000 155 33844.69 336.09 17131.61 88888.00 2020-06-03 21:07:13.000 155 33844.65 336.11 17131.64 88888.00 2020-06-03 21:07:14.000 155 33844.66 336.13 17131.64 88888.00 2020-06-03 21:07:15.000 155 33844.64 336.15 17131.65 37935.12 2020-06-03 21:07:16.000 155 33844.63 336.16 17131.64 88888.00 2020-06-03 21:07:17.000 155 33844.67 336.23 17131.61 88888.00 2020-06-03 21:07:18.000 155 33844.70 336.22 17131.61 88888.00 2020-06-03 21:07:19.000 155 33844.72 336.19 17131.61 88888.00 2020-06-03 21:07:20.000 155 33844.74 336.15 17131.62 37935.06 2020-06-03 21:07:21.000 155 33844.73 336.13 17131.64 88888.00 2020-06-03 21:07:22.000 155 33844.71 336.17 17131.68 88888.00 2020-06-03 21:07:23.000 155 33844.71 336.18 17131.66 88888.00 2020-06-03 21:07:24.000 155 33844.71 336.16 17131.60 88888.00 2020-06-03 21:07:25.000 155 33844.68 336.15 17131.61 37935.11 2020-06-03 21:07:26.000 155 33844.67 336.15 17131.61 88888.00 2020-06-03 21:07:27.000 155 33844.64 336.15 17131.61 88888.00 2020-06-03 21:07:28.000 155 33844.66 336.19 17131.60 88888.00 2020-06-03 21:07:29.000 155 33844.72 336.17 17131.60 88888.00 2020-06-03 21:07:30.000 155 33844.69 336.13 17131.59 37935.11 2020-06-03 21:07:31.000 155 33844.66 336.14 17131.60 88888.00 2020-06-03 21:07:32.000 155 33844.66 336.19 17131.62 88888.00 2020-06-03 21:07:33.000 155 33844.64 336.15 17131.62 88888.00 2020-06-03 21:07:34.000 155 33844.61 336.14 17131.65 88888.00 2020-06-03 21:07:35.000 155 33844.64 336.13 17131.62 37935.08 2020-06-03 21:07:36.000 155 33844.63 336.13 17131.62 88888.00 2020-06-03 21:07:37.000 155 33844.70 336.17 17131.66 88888.00 2020-06-03 21:07:38.000 155 33844.69 336.16 17131.63 88888.00 2020-06-03 21:07:39.000 155 33844.68 336.18 17131.61 88888.00 2020-06-03 21:07:40.000 155 33844.66 336.20 17131.61 37935.11 2020-06-03 21:07:41.000 155 33844.66 336.18 17131.58 88888.00 2020-06-03 21:07:42.000 155 33844.62 336.15 17131.55 88888.00 2020-06-03 21:07:43.000 155 33844.58 336.11 17131.56 88888.00 2020-06-03 21:07:44.000 155 33844.62 336.09 17131.61 88888.00 2020-06-03 21:07:45.000 155 33844.65 336.14 17131.61 37935.04 2020-06-03 21:07:46.000 155 33844.66 336.16 17131.60 88888.00 2020-06-03 21:07:47.000 155 33844.71 336.16 17131.62 88888.00 2020-06-03 21:07:48.000 155 33844.71 336.15 17131.60 88888.00 2020-06-03 21:07:49.000 155 33844.67 336.17 17131.62 88888.00 2020-06-03 21:07:50.000 155 33844.66 336.15 17131.58 37935.04 2020-06-03 21:07:51.000 155 33844.64 336.16 17131.53 88888.00 2020-06-03 21:07:52.000 155 33844.67 336.17 17131.51 88888.00 2020-06-03 21:07:53.000 155 33844.69 336.19 17131.53 88888.00 2020-06-03 21:07:54.000 155 33844.67 336.19 17131.55 88888.00 2020-06-03 21:07:55.000 155 33844.66 336.21 17131.56 37935.05 2020-06-03 21:07:56.000 155 33844.68 336.27 17131.60 88888.00 2020-06-03 21:07:57.000 155 33844.66 336.29 17131.56 88888.00 2020-06-03 21:07:58.000 155 33844.65 336.24 17131.57 88888.00 2020-06-03 21:07:59.000 155 33844.63 336.21 17131.54 88888.00 2020-06-03 21:08:00.000 155 33844.62 336.19 17131.55 37935.07 2020-06-03 21:08:01.000 155 33844.66 336.18 17131.55 88888.00 2020-06-03 21:08:02.000 155 33844.66 336.17 17131.59 88888.00 2020-06-03 21:08:03.000 155 33844.66 336.11 17131.58 88888.00 2020-06-03 21:08:04.000 155 33844.67 336.10 17131.60 88888.00 2020-06-03 21:08:05.000 155 33844.69 336.13 17131.56 37934.97 2020-06-03 21:08:06.000 155 33844.68 336.17 17131.58 88888.00 2020-06-03 21:08:07.000 155 33844.64 336.23 17131.58 88888.00 2020-06-03 21:08:08.000 155 33844.66 336.24 17131.57 88888.00 2020-06-03 21:08:09.000 155 33844.68 336.21 17131.53 88888.00 2020-06-03 21:08:10.000 155 33844.68 336.17 17131.51 37935.06 2020-06-03 21:08:11.000 155 33844.68 336.14 17131.57 88888.00 2020-06-03 21:08:12.000 155 33844.69 336.16 17131.58 88888.00 2020-06-03 21:08:13.000 155 33844.69 336.17 17131.60 88888.00 2020-06-03 21:08:14.000 155 33844.70 336.22 17131.63 88888.00 2020-06-03 21:08:15.000 155 33844.69 336.20 17131.61 37935.07 2020-06-03 21:08:16.000 155 33844.69 336.19 17131.67 88888.00 2020-06-03 21:08:17.000 155 33844.69 336.21 17131.71 88888.00 2020-06-03 21:08:18.000 155 33844.67 336.19 17131.66 88888.00 2020-06-03 21:08:19.000 155 33844.66 336.15 17131.60 88888.00 2020-06-03 21:08:20.000 155 33844.65 336.15 17131.56 37935.03 2020-06-03 21:08:21.000 155 33844.63 336.16 17131.55 88888.00 2020-06-03 21:08:22.000 155 33844.63 336.20 17131.57 88888.00 2020-06-03 21:08:23.000 155 33844.57 336.16 17131.56 88888.00 2020-06-03 21:08:24.000 155 33844.57 336.17 17131.59 88888.00 2020-06-03 21:08:25.000 155 33844.60 336.19 17131.64 37935.05 2020-06-03 21:08:26.000 155 33844.55 336.16 17131.64 88888.00 2020-06-03 21:08:27.000 155 33844.53 336.11 17131.62 88888.00 2020-06-03 21:08:28.000 155 33844.56 336.09 17131.59 88888.00 2020-06-03 21:08:29.000 155 33844.57 336.13 17131.57 88888.00 2020-06-03 21:08:30.000 155 33844.54 336.12 17131.57 37934.97 2020-06-03 21:08:31.000 155 33844.57 336.11 17131.57 88888.00 2020-06-03 21:08:32.000 155 33844.61 336.13 17131.59 88888.00 2020-06-03 21:08:33.000 155 33844.58 336.14 17131.58 88888.00 2020-06-03 21:08:34.000 155 33844.59 336.15 17131.57 88888.00 2020-06-03 21:08:35.000 155 33844.58 336.14 17131.55 37934.98 2020-06-03 21:08:36.000 155 33844.55 336.09 17131.59 88888.00 2020-06-03 21:08:37.000 155 33844.54 336.06 17131.56 88888.00 2020-06-03 21:08:38.000 155 33844.59 336.07 17131.53 88888.00 2020-06-03 21:08:39.000 155 33844.59 336.09 17131.50 88888.00 2020-06-03 21:08:40.000 155 33844.61 336.11 17131.50 37935.03 2020-06-03 21:08:41.000 155 33844.56 336.11 17131.56 88888.00 2020-06-03 21:08:42.000 155 33844.56 336.15 17131.55 88888.00 2020-06-03 21:08:43.000 155 33844.52 336.16 17131.54 88888.00 2020-06-03 21:08:44.000 155 33844.53 336.14 17131.56 88888.00 2020-06-03 21:08:45.000 155 33844.56 336.11 17131.56 37934.97 2020-06-03 21:08:46.000 155 33844.57 336.07 17131.57 88888.00 2020-06-03 21:08:47.000 155 33844.52 336.07 17131.57 88888.00 2020-06-03 21:08:48.000 155 33844.53 336.10 17131.55 88888.00 2020-06-03 21:08:49.000 155 33844.55 336.13 17131.59 88888.00 2020-06-03 21:08:50.000 155 33844.56 336.12 17131.59 37935.02 2020-06-03 21:08:51.000 155 33844.56 336.15 17131.59 88888.00 2020-06-03 21:08:52.000 155 33844.55 336.13 17131.59 88888.00 2020-06-03 21:08:53.000 155 33844.56 336.12 17131.57 88888.00 2020-06-03 21:08:54.000 155 33844.58 336.14 17131.61 88888.00 2020-06-03 21:08:55.000 155 33844.60 336.16 17131.61 37934.99 2020-06-03 21:08:56.000 155 33844.58 336.14 17131.59 88888.00 2020-06-03 21:08:57.000 155 33844.55 336.13 17131.54 88888.00 2020-06-03 21:08:58.000 155 33844.55 336.18 17131.52 88888.00 2020-06-03 21:08:59.000 155 33844.52 336.19 17131.54 88888.00 2020-06-03 21:09:00.000 155 33844.51 336.20 17131.57 37934.87 2020-06-03 21:09:01.000 155 33844.47 336.18 17131.55 88888.00 2020-06-03 21:09:02.000 155 33844.48 336.21 17131.55 88888.00 2020-06-03 21:09:03.000 155 33844.51 336.19 17131.56 88888.00 2020-06-03 21:09:04.000 155 33844.49 336.15 17131.55 88888.00 2020-06-03 21:09:05.000 155 33844.48 336.11 17131.54 37935.00 2020-06-03 21:09:06.000 155 33844.48 336.12 17131.53 88888.00 2020-06-03 21:09:07.000 155 33844.46 336.16 17131.56 88888.00 2020-06-03 21:09:08.000 155 33844.50 336.16 17131.61 88888.00 2020-06-03 21:09:09.000 155 33844.52 336.15 17131.62 88888.00 2020-06-03 21:09:10.000 155 33844.49 336.18 17131.58 37934.93 2020-06-03 21:09:11.000 155 33844.52 336.18 17131.60 88888.00 2020-06-03 21:09:12.000 155 33844.54 336.17 17131.60 88888.00 2020-06-03 21:09:13.000 155 33844.53 336.18 17131.61 88888.00 2020-06-03 21:09:14.000 155 33844.51 336.14 17131.58 88888.00 2020-06-03 21:09:15.000 155 33844.48 336.14 17131.54 37934.92 2020-06-03 21:09:16.000 155 33844.49 336.19 17131.52 88888.00 2020-06-03 21:09:17.000 155 33844.53 336.20 17131.52 88888.00 2020-06-03 21:09:18.000 155 33844.52 336.17 17131.54 88888.00 2020-06-03 21:09:19.000 155 33844.49 336.13 17131.53 88888.00 2020-06-03 21:09:20.000 155 33844.48 336.14 17131.55 37935.00 2020-06-03 21:09:21.000 155 33844.51 336.14 17131.51 88888.00 2020-06-03 21:09:22.000 155 33844.53 336.15 17131.46 88888.00 2020-06-03 21:09:23.000 155 33844.51 336.12 17131.48 88888.00 2020-06-03 21:09:24.000 155 33844.49 336.14 17131.52 88888.00 2020-06-03 21:09:25.000 155 33844.51 336.16 17131.55 37934.96 2020-06-03 21:09:26.000 155 33844.56 336.16 17131.49 88888.00 2020-06-03 21:09:27.000 155 33844.58 336.18 17131.50 88888.00 2020-06-03 21:09:28.000 155 33844.56 336.18 17131.53 88888.00 2020-06-03 21:09:29.000 155 33844.54 336.20 17131.50 88888.00 2020-06-03 21:09:30.000 155 33844.53 336.22 17131.53 37934.89 2020-06-03 21:09:31.000 155 33844.53 336.19 17131.56 88888.00 2020-06-03 21:09:32.000 155 33844.56 336.21 17131.57 88888.00 2020-06-03 21:09:33.000 155 33844.58 336.19 17131.59 88888.00 2020-06-03 21:09:34.000 155 33844.58 336.20 17131.55 88888.00 2020-06-03 21:09:35.000 155 33844.56 336.20 17131.56 37935.01 2020-06-03 21:09:36.000 155 33844.57 336.16 17131.55 88888.00 2020-06-03 21:09:37.000 155 33844.53 336.19 17131.60 88888.00 2020-06-03 21:09:38.000 155 33844.55 336.18 17131.63 88888.00 2020-06-03 21:09:39.000 155 33844.55 336.15 17131.60 88888.00 2020-06-03 21:09:40.000 155 33844.58 336.16 17131.56 37934.98 2020-06-03 21:09:41.000 155 33844.59 336.19 17131.53 88888.00 2020-06-03 21:09:42.000 155 33844.61 336.23 17131.57 88888.00 2020-06-03 21:09:43.000 155 33844.59 336.24 17131.60 88888.00 2020-06-03 21:09:44.000 155 33844.57 336.24 17131.55 88888.00 2020-06-03 21:09:45.000 155 33844.58 336.26 17131.53 37935.00 2020-06-03 21:09:46.000 155 33844.57 336.25 17131.52 88888.00 2020-06-03 21:09:47.000 155 33844.57 336.27 17131.52 88888.00 2020-06-03 21:09:48.000 155 33844.58 336.29 17131.53 88888.00 2020-06-03 21:09:49.000 155 33844.53 336.25 17131.50 88888.00 2020-06-03 21:09:50.000 155 33844.56 336.28 17131.50 37934.95 2020-06-03 21:09:51.000 155 33844.57 336.24 17131.52 88888.00 2020-06-03 21:09:52.000 155 33844.55 336.25 17131.55 88888.00 2020-06-03 21:09:53.000 155 33844.51 336.26 17131.51 88888.00 2020-06-03 21:09:54.000 155 33844.51 336.28 17131.53 88888.00 2020-06-03 21:09:55.000 155 33844.51 336.28 17131.55 37934.99 2020-06-03 21:09:56.000 155 33844.54 336.25 17131.60 88888.00 2020-06-03 21:09:57.000 155 33844.54 336.27 17131.59 88888.00 2020-06-03 21:09:58.000 155 33844.56 336.26 17131.57 88888.00 2020-06-03 21:09:59.000 155 33844.51 336.22 17131.55 88888.00 2020-06-03 21:10:00.000 155 33844.53 336.22 17131.55 37934.94 2020-06-03 21:10:01.000 155 33844.53 336.20 17131.58 88888.00 2020-06-03 21:10:02.000 155 33844.54 336.21 17131.61 88888.00 2020-06-03 21:10:03.000 155 33844.54 336.24 17131.62 88888.00 2020-06-03 21:10:04.000 155 33844.49 336.25 17131.61 88888.00 2020-06-03 21:10:05.000 155 33844.51 336.28 17131.57 37934.93 2020-06-03 21:10:06.000 155 33844.54 336.30 17131.61 88888.00 2020-06-03 21:10:07.000 155 33844.54 336.30 17131.62 88888.00 2020-06-03 21:10:08.000 155 33844.55 336.32 17131.61 88888.00 2020-06-03 21:10:09.000 155 33844.53 336.26 17131.60 88888.00 2020-06-03 21:10:10.000 155 33844.51 336.27 17131.62 37934.93 2020-06-03 21:10:11.000 155 33844.50 336.21 17131.60 88888.00 2020-06-03 21:10:12.000 155 33844.56 336.23 17131.60 88888.00 2020-06-03 21:10:13.000 155 33844.56 336.24 17131.60 88888.00 2020-06-03 21:10:14.000 155 33844.56 336.20 17131.60 88888.00 2020-06-03 21:10:15.000 155 33844.59 336.25 17131.57 37934.92 2020-06-03 21:10:16.000 155 33844.59 336.29 17131.60 88888.00 2020-06-03 21:10:17.000 155 33844.59 336.29 17131.61 88888.00 2020-06-03 21:10:18.000 155 33844.60 336.32 17131.60 88888.00 2020-06-03 21:10:19.000 155 33844.62 336.30 17131.62 88888.00 2020-06-03 21:10:20.000 155 33844.59 336.30 17131.59 37934.96 2020-06-03 21:10:21.000 155 33844.57 336.26 17131.60 88888.00 2020-06-03 21:10:22.000 155 33844.55 336.29 17131.60 88888.00 2020-06-03 21:10:23.000 155 33844.54 336.31 17131.57 88888.00 2020-06-03 21:10:24.000 155 33844.55 336.30 17131.57 88888.00 2020-06-03 21:10:25.000 155 33844.57 336.30 17131.60 37934.96 2020-06-03 21:10:26.000 155 33844.56 336.28 17131.63 88888.00 2020-06-03 21:10:27.000 155 33844.56 336.28 17131.63 88888.00 2020-06-03 21:10:28.000 155 33844.56 336.28 17131.63 88888.00 2020-06-03 21:10:29.000 155 33844.51 336.29 17131.62 88888.00 2020-06-03 21:10:30.000 155 33844.55 336.28 17131.65 37934.83 2020-06-03 21:10:31.000 155 33844.53 336.31 17131.64 88888.00 2020-06-03 21:10:32.000 155 33844.53 336.30 17131.59 88888.00 2020-06-03 21:10:33.000 155 33844.54 336.27 17131.59 88888.00 2020-06-03 21:10:34.000 155 33844.57 336.27 17131.65 88888.00 2020-06-03 21:10:35.000 155 33844.60 336.26 17131.61 37934.88 2020-06-03 21:10:36.000 155 33844.57 336.25 17131.54 88888.00 2020-06-03 21:10:37.000 155 33844.57 336.28 17131.57 88888.00 2020-06-03 21:10:38.000 155 33844.58 336.31 17131.60 88888.00 2020-06-03 21:10:39.000 155 33844.55 336.32 17131.59 88888.00 2020-06-03 21:10:40.000 155 33844.56 336.31 17131.60 37934.83 2020-06-03 21:10:41.000 155 33844.57 336.27 17131.62 88888.00 2020-06-03 21:10:42.000 155 33844.59 336.25 17131.62 88888.00 2020-06-03 21:10:43.000 155 33844.60 336.28 17131.60 88888.00 2020-06-03 21:10:44.000 155 33844.54 336.28 17131.60 88888.00 2020-06-03 21:10:45.000 155 33844.51 336.30 17131.60 37934.98 2020-06-03 21:10:46.000 155 33844.56 336.28 17131.61 88888.00 2020-06-03 21:10:47.000 155 33844.59 336.29 17131.61 88888.00 2020-06-03 21:10:48.000 155 33844.57 336.29 17131.62 88888.00 2020-06-03 21:10:49.000 155 33844.55 336.22 17131.64 88888.00 2020-06-03 21:10:50.000 155 33844.54 336.27 17131.62 37934.99 2020-06-03 21:10:51.000 155 33844.54 336.26 17131.62 88888.00 2020-06-03 21:10:52.000 155 33844.55 336.27 17131.63 88888.00 2020-06-03 21:10:53.000 155 33844.58 336.27 17131.63 88888.00 2020-06-03 21:10:54.000 155 33844.60 336.30 17131.63 88888.00 2020-06-03 21:10:55.000 155 33844.66 336.29 17131.61 37934.99 2020-06-03 21:10:56.000 155 33844.65 336.28 17131.60 88888.00 2020-06-03 21:10:57.000 155 33844.63 336.28 17131.59 88888.00 2020-06-03 21:10:58.000 155 33844.65 336.26 17131.61 88888.00 2020-06-03 21:10:59.000 155 33844.60 336.28 17131.61 88888.00 2020-06-03 21:11:00.000 155 33844.63 336.25 17131.59 37934.97 2020-06-03 21:11:01.000 155 33844.61 336.24 17131.58 88888.00 2020-06-03 21:11:02.000 155 33844.58 336.26 17131.57 88888.00 2020-06-03 21:11:03.000 155 33844.58 336.23 17131.55 88888.00 2020-06-03 21:11:04.000 155 33844.58 336.24 17131.56 88888.00 2020-06-03 21:11:05.000 155 33844.57 336.26 17131.58 37934.93 2020-06-03 21:11:06.000 155 33844.60 336.25 17131.57 88888.00 2020-06-03 21:11:07.000 155 33844.60 336.20 17131.60 88888.00 2020-06-03 21:11:08.000 155 33844.68 336.20 17131.62 88888.00 2020-06-03 21:11:09.000 155 33844.68 336.22 17131.60 88888.00 2020-06-03 21:11:10.000 155 33844.66 336.22 17131.60 37934.93 2020-06-03 21:11:11.000 155 33844.67 336.23 17131.62 88888.00 2020-06-03 21:11:12.000 155 33844.69 336.26 17131.63 88888.00 2020-06-03 21:11:13.000 155 33844.66 336.22 17131.57 88888.00 2020-06-03 21:11:14.000 155 33844.63 336.22 17131.54 88888.00 2020-06-03 21:11:15.000 155 33844.62 336.20 17131.53 37934.96 2020-06-03 21:11:16.000 155 33844.60 336.26 17131.55 88888.00 2020-06-03 21:11:17.000 155 33844.61 336.24 17131.60 88888.00 2020-06-03 21:11:18.000 155 33844.62 336.26 17131.58 88888.00 2020-06-03 21:11:19.000 155 33844.59 336.19 17131.55 88888.00 2020-06-03 21:11:20.000 155 33844.62 336.19 17131.56 37934.96 2020-06-03 21:11:21.000 155 33844.63 336.19 17131.57 88888.00 2020-06-03 21:11:22.000 155 33844.65 336.20 17131.57 88888.00 2020-06-03 21:11:23.000 155 33844.67 336.19 17131.60 88888.00 2020-06-03 21:11:24.000 155 33844.67 336.20 17131.61 88888.00 2020-06-03 21:11:25.000 155 33844.66 336.22 17131.64 37935.02 2020-06-03 21:11:26.000 155 33844.66 336.22 17131.64 88888.00 2020-06-03 21:11:27.000 155 33844.66 336.22 17131.64 88888.00 2020-06-03 21:11:28.000 155 33844.63 336.22 17131.63 88888.00 2020-06-03 21:11:29.000 155 33844.63 336.24 17131.59 88888.00 2020-06-03 21:11:30.000 155 33844.66 336.23 17131.58 37934.98 2020-06-03 21:11:31.000 155 33844.64 336.20 17131.57 88888.00 2020-06-03 21:11:32.000 155 33844.64 336.25 17131.59 88888.00 2020-06-03 21:11:33.000 155 33844.64 336.23 17131.56 88888.00 2020-06-03 21:11:34.000 155 33844.65 336.25 17131.57 88888.00 2020-06-03 21:11:35.000 155 33844.62 336.25 17131.56 37934.94 2020-06-03 21:11:36.000 155 33844.64 336.22 17131.53 88888.00 2020-06-03 21:11:37.000 155 33844.70 336.21 17131.52 88888.00 2020-06-03 21:11:38.000 155 33844.66 336.23 17131.57 88888.00 2020-06-03 21:11:39.000 155 33844.62 336.22 17131.54 88888.00 2020-06-03 21:11:40.000 155 33844.64 336.21 17131.55 37935.02 2020-06-03 21:11:41.000 155 33844.66 336.23 17131.56 88888.00 2020-06-03 21:11:42.000 155 33844.67 336.25 17131.56 88888.00 2020-06-03 21:11:43.000 155 33844.63 336.27 17131.55 88888.00 2020-06-03 21:11:44.000 155 33844.62 336.25 17131.56 88888.00 2020-06-03 21:11:45.000 155 33844.67 336.23 17131.54 37935.04 2020-06-03 21:11:46.000 155 33844.70 336.26 17131.53 88888.00 2020-06-03 21:11:47.000 155 33844.70 336.26 17131.56 88888.00 2020-06-03 21:11:48.000 155 33844.71 336.27 17131.53 88888.00 2020-06-03 21:11:49.000 155 33844.68 336.27 17131.55 88888.00 2020-06-03 21:11:50.000 155 33844.68 336.26 17131.58 37935.04 2020-06-03 21:11:51.000 155 33844.67 336.26 17131.59 88888.00 2020-06-03 21:11:52.000 155 33844.68 336.24 17131.58 88888.00 2020-06-03 21:11:53.000 155 33844.63 336.23 17131.58 88888.00 2020-06-03 21:11:54.000 155 33844.61 336.26 17131.56 88888.00 2020-06-03 21:11:55.000 155 33844.62 336.25 17131.58 37935.06 2020-06-03 21:11:56.000 155 33844.63 336.27 17131.61 88888.00 2020-06-03 21:11:57.000 155 33844.63 336.24 17131.61 88888.00 2020-06-03 21:11:58.000 155 33844.64 336.22 17131.57 88888.00 2020-06-03 21:11:59.000 155 33844.62 336.24 17131.58 88888.00 2020-06-03 21:12:00.000 155 33844.65 336.26 17131.57 37935.02 2020-06-03 21:12:01.000 155 33844.68 336.26 17131.55 88888.00 2020-06-03 21:12:02.000 155 33844.69 336.29 17131.54 88888.00 2020-06-03 21:12:03.000 155 33844.66 336.29 17131.54 88888.00 2020-06-03 21:12:04.000 155 33844.71 336.28 17131.52 88888.00 2020-06-03 21:12:05.000 155 33844.69 336.27 17131.52 37934.95 2020-06-03 21:12:06.000 155 33844.67 336.29 17131.56 88888.00 2020-06-03 21:12:07.000 155 33844.61 336.28 17131.60 88888.00 2020-06-03 21:12:08.000 155 33844.60 336.28 17131.60 88888.00 2020-06-03 21:12:09.000 155 33844.62 336.31 17131.59 88888.00 2020-06-03 21:12:10.000 155 33844.66 336.30 17131.51 37935.08 2020-06-03 21:12:11.000 155 33844.66 336.28 17131.53 88888.00 2020-06-03 21:12:12.000 155 33844.64 336.27 17131.58 88888.00 2020-06-03 21:12:13.000 155 33844.60 336.29 17131.53 88888.00 2020-06-03 21:12:14.000 155 33844.61 336.30 17131.54 88888.00 2020-06-03 21:12:15.000 155 33844.59 336.35 17131.54 37935.05 2020-06-03 21:12:16.000 155 33844.58 336.33 17131.56 88888.00 2020-06-03 21:12:17.000 155 33844.57 336.30 17131.57 88888.00 2020-06-03 21:12:18.000 155 33844.60 336.32 17131.58 88888.00 2020-06-03 21:12:19.000 155 33844.63 336.28 17131.58 88888.00 2020-06-03 21:12:20.000 155 33844.62 336.27 17131.58 37934.92 2020-06-03 21:12:21.000 155 33844.60 336.28 17131.56 88888.00 2020-06-03 21:12:22.000 155 33844.61 336.31 17131.58 88888.00 2020-06-03 21:12:23.000 155 33844.58 336.29 17131.56 88888.00 2020-06-03 21:12:24.000 155 33844.59 336.22 17131.61 88888.00 2020-06-03 21:12:25.000 155 33844.57 336.22 17131.60 37935.06 2020-06-03 21:12:26.000 155 33844.58 336.21 17131.59 88888.00 2020-06-03 21:12:27.000 155 33844.62 336.21 17131.57 88888.00 2020-06-03 21:12:28.000 155 33844.61 336.18 17131.60 88888.00 2020-06-03 21:12:29.000 155 33844.59 336.20 17131.58 88888.00 2020-06-03 21:12:30.000 155 33844.59 336.21 17131.59 37935.08 2020-06-03 21:12:31.000 155 33844.57 336.22 17131.58 88888.00 2020-06-03 21:12:32.000 155 33844.61 336.26 17131.57 88888.00 2020-06-03 21:12:33.000 155 33844.62 336.23 17131.62 88888.00 2020-06-03 21:12:34.000 155 33844.62 336.26 17131.60 88888.00 2020-06-03 21:12:35.000 155 33844.65 336.28 17131.56 37935.06 2020-06-03 21:12:36.000 155 33844.64 336.27 17131.60 88888.00 2020-06-03 21:12:37.000 155 33844.65 336.28 17131.62 88888.00 2020-06-03 21:12:38.000 155 33844.65 336.28 17131.57 88888.00 2020-06-03 21:12:39.000 155 33844.62 336.29 17131.55 88888.00 2020-06-03 21:12:40.000 155 33844.60 336.31 17131.56 37935.02 2020-06-03 21:12:41.000 155 33844.60 336.34 17131.57 88888.00 2020-06-03 21:12:42.000 155 33844.61 336.32 17131.56 88888.00 2020-06-03 21:12:43.000 155 33844.61 336.32 17131.59 88888.00 2020-06-03 21:12:44.000 155 33844.65 336.33 17131.57 88888.00 2020-06-03 21:12:45.000 155 33844.64 336.32 17131.58 37935.04 2020-06-03 21:12:46.000 155 33844.64 336.30 17131.56 88888.00 2020-06-03 21:12:47.000 155 33844.64 336.30 17131.56 88888.00 2020-06-03 21:12:48.000 155 33844.65 336.30 17131.57 88888.00 2020-06-03 21:12:49.000 155 33844.64 336.34 17131.59 88888.00 2020-06-03 21:12:50.000 155 33844.62 336.36 17131.59 37934.98 2020-06-03 21:12:51.000 155 33844.66 336.32 17131.59 88888.00 2020-06-03 21:12:52.000 155 33844.69 336.31 17131.60 88888.00 2020-06-03 21:12:53.000 155 33844.66 336.32 17131.60 88888.00 2020-06-03 21:12:54.000 155 33844.65 336.32 17131.61 88888.00 2020-06-03 21:12:55.000 155 33844.67 336.31 17131.66 37934.98 2020-06-03 21:12:56.000 155 33844.66 336.30 17131.62 88888.00 2020-06-03 21:12:57.000 155 33844.64 336.26 17131.61 88888.00 2020-06-03 21:12:58.000 155 33844.61 336.28 17131.58 88888.00 2020-06-03 21:12:59.000 155 33844.61 336.26 17131.56 88888.00 2020-06-03 21:13:00.000 155 33844.61 336.27 17131.61 37935.07 2020-06-03 21:13:01.000 155 33844.59 336.26 17131.57 88888.00 2020-06-03 21:13:02.000 155 33844.62 336.26 17131.60 88888.00 2020-06-03 21:13:03.000 155 33844.64 336.27 17131.61 88888.00 2020-06-03 21:13:04.000 155 33844.64 336.24 17131.60 88888.00 2020-06-03 21:13:05.000 155 33844.65 336.28 17131.62 37935.09 2020-06-03 21:13:06.000 155 33844.65 336.34 17131.61 88888.00 2020-06-03 21:13:07.000 155 33844.67 336.35 17131.60 88888.00 2020-06-03 21:13:08.000 155 33844.67 336.34 17131.61 88888.00 2020-06-03 21:13:09.000 155 33844.67 336.33 17131.59 88888.00 2020-06-03 21:13:10.000 155 33844.71 336.33 17131.58 37935.10 2020-06-03 21:13:11.000 155 33844.70 336.39 17131.62 88888.00 2020-06-03 21:13:12.000 155 33844.69 336.39 17131.59 88888.00 2020-06-03 21:13:13.000 155 33844.68 336.37 17131.52 88888.00 2020-06-03 21:13:14.000 155 33844.70 336.38 17131.56 88888.00 2020-06-03 21:13:15.000 155 33844.68 336.36 17131.61 37935.08 2020-06-03 21:13:16.000 155 33844.65 336.37 17131.57 88888.00 2020-06-03 21:13:17.000 155 33844.66 336.35 17131.55 88888.00 2020-06-03 21:13:18.000 155 33844.68 336.35 17131.54 88888.00 2020-06-03 21:13:19.000 155 33844.69 336.37 17131.60 88888.00 2020-06-03 21:13:20.000 155 33844.67 336.37 17131.57 37935.10 2020-06-03 21:13:21.000 155 33844.64 336.37 17131.52 88888.00 2020-06-03 21:13:22.000 155 33844.67 336.35 17131.54 88888.00 2020-06-03 21:13:23.000 155 33844.68 336.35 17131.56 88888.00 2020-06-03 21:13:24.000 155 33844.67 336.34 17131.55 88888.00 2020-06-03 21:13:25.000 155 33844.65 336.33 17131.57 37935.09 2020-06-03 21:13:26.000 155 33844.66 336.37 17131.58 88888.00 2020-06-03 21:13:27.000 155 33844.65 336.40 17131.59 88888.00 2020-06-03 21:13:28.000 155 33844.66 336.34 17131.56 88888.00 2020-06-03 21:13:29.000 155 33844.71 336.33 17131.56 88888.00 2020-06-03 21:13:30.000 155 33844.76 336.38 17131.55 37935.12 2020-06-03 21:13:31.000 155 33844.75 336.39 17131.57 88888.00 2020-06-03 21:13:32.000 155 33844.70 336.36 17131.58 88888.00 2020-06-03 21:13:33.000 155 33844.69 336.33 17131.54 88888.00 2020-06-03 21:13:34.000 155 33844.69 336.32 17131.52 88888.00 2020-06-03 21:13:35.000 155 33844.71 336.34 17131.48 37935.05 2020-06-03 21:13:36.000 155 33844.73 336.38 17131.52 88888.00 2020-06-03 21:13:37.000 155 33844.66 336.41 17131.56 88888.00 2020-06-03 21:13:38.000 155 33844.68 336.43 17131.61 88888.00 2020-06-03 21:13:39.000 155 33844.71 336.38 17131.59 88888.00 2020-06-03 21:13:40.000 155 33844.71 336.36 17131.55 37935.07 2020-06-03 21:13:41.000 155 33844.72 336.35 17131.56 88888.00 2020-06-03 21:13:42.000 155 33844.74 336.35 17131.57 88888.00 2020-06-03 21:13:43.000 155 33844.72 336.37 17131.55 88888.00 2020-06-03 21:13:44.000 155 33844.73 336.38 17131.54 88888.00 2020-06-03 21:13:45.000 155 33844.73 336.38 17131.53 37935.12 2020-06-03 21:13:46.000 155 33844.73 336.41 17131.53 88888.00 2020-06-03 21:13:47.000 155 33844.79 336.41 17131.53 88888.00 2020-06-03 21:13:48.000 155 33844.78 336.43 17131.56 88888.00 2020-06-03 21:13:49.000 155 33844.74 336.38 17131.56 88888.00 2020-06-03 21:13:50.000 155 33844.75 336.39 17131.56 37935.16 2020-06-03 21:13:51.000 155 33844.75 336.38 17131.56 88888.00 2020-06-03 21:13:52.000 155 33844.79 336.39 17131.53 88888.00 2020-06-03 21:13:53.000 155 33844.80 336.37 17131.52 88888.00 2020-06-03 21:13:54.000 155 33844.76 336.38 17131.52 88888.00 2020-06-03 21:13:55.000 155 33844.75 336.36 17131.57 37935.15 2020-06-03 21:13:56.000 155 33844.76 336.41 17131.58 88888.00 2020-06-03 21:13:57.000 155 33844.78 336.40 17131.57 88888.00 2020-06-03 21:13:58.000 155 33844.81 336.39 17131.56 88888.00 2020-06-03 21:13:59.000 155 33844.84 336.40 17131.53 88888.00 2020-06-03 21:14:00.000 155 33844.77 336.36 17131.53 37935.09 2020-06-03 21:14:01.000 155 33844.81 336.35 17131.52 88888.00 2020-06-03 21:14:02.000 155 33844.79 336.34 17131.52 88888.00 2020-06-03 21:14:03.000 155 33844.74 336.34 17131.49 88888.00 2020-06-03 21:14:04.000 155 33844.71 336.29 17131.51 88888.00 2020-06-03 21:14:05.000 155 33844.71 336.30 17131.50 37935.17 2020-06-03 21:14:06.000 155 33844.75 336.33 17131.54 88888.00 2020-06-03 21:14:07.000 155 33844.77 336.33 17131.52 88888.00 2020-06-03 21:14:08.000 155 33844.73 336.34 17131.55 88888.00 2020-06-03 21:14:09.000 155 33844.73 336.34 17131.50 88888.00 2020-06-03 21:14:10.000 155 33844.75 336.29 17131.52 37935.15 2020-06-03 21:14:11.000 155 33844.75 336.33 17131.52 88888.00 2020-06-03 21:14:12.000 155 33844.77 336.35 17131.54 88888.00 2020-06-03 21:14:13.000 155 33844.78 336.31 17131.56 88888.00 2020-06-03 21:14:14.000 155 33844.79 336.31 17131.56 88888.00 2020-06-03 21:14:15.000 155 33844.78 336.34 17131.52 37935.25 2020-06-03 21:14:16.000 155 33844.80 336.34 17131.54 88888.00 2020-06-03 21:14:17.000 155 33844.82 336.32 17131.53 88888.00 2020-06-03 21:14:18.000 155 33844.83 336.38 17131.56 88888.00 2020-06-03 21:14:19.000 155 33844.85 336.43 17131.57 88888.00 2020-06-03 21:14:20.000 155 33844.88 336.44 17131.54 37935.17 2020-06-03 21:14:21.000 155 33844.84 336.38 17131.52 88888.00 2020-06-03 21:14:22.000 155 33844.85 336.38 17131.53 88888.00 2020-06-03 21:14:23.000 155 33844.90 336.40 17131.52 88888.00 2020-06-03 21:14:24.000 155 33844.91 336.40 17131.51 88888.00 2020-06-03 21:14:25.000 155 33844.90 336.37 17131.53 37935.18 2020-06-03 21:14:26.000 155 33844.83 336.39 17131.56 88888.00 2020-06-03 21:14:27.000 155 33844.82 336.37 17131.56 88888.00 2020-06-03 21:14:28.000 155 33844.84 336.37 17131.53 88888.00 2020-06-03 21:14:29.000 155 33844.86 336.32 17131.52 88888.00 2020-06-03 21:14:30.000 155 33844.86 336.36 17131.51 37935.23 2020-06-03 21:14:31.000 155 33844.86 336.41 17131.51 88888.00 2020-06-03 21:14:32.000 155 33844.85 336.40 17131.47 88888.00 2020-06-03 21:14:33.000 155 33844.81 336.38 17131.50 88888.00 2020-06-03 21:14:34.000 155 33844.84 336.35 17131.56 88888.00 2020-06-03 21:14:35.000 155 33844.88 336.41 17131.58 37935.23 2020-06-03 21:14:36.000 155 33844.90 336.39 17131.57 88888.00 2020-06-03 21:14:37.000 155 33844.88 336.35 17131.56 88888.00 2020-06-03 21:14:38.000 155 33844.90 336.33 17131.54 88888.00 2020-06-03 21:14:39.000 155 33844.86 336.38 17131.50 88888.00 2020-06-03 21:14:40.000 155 33844.83 336.41 17131.48 37935.22 2020-06-03 21:14:41.000 155 33844.84 336.40 17131.47 88888.00 2020-06-03 21:14:42.000 155 33844.85 336.42 17131.47 88888.00 2020-06-03 21:14:43.000 155 33844.85 336.41 17131.52 88888.00 2020-06-03 21:14:44.000 155 33844.88 336.41 17131.52 88888.00 2020-06-03 21:14:45.000 155 33844.85 336.43 17131.56 37935.15 2020-06-03 21:14:46.000 155 33844.87 336.42 17131.55 88888.00 2020-06-03 21:14:47.000 155 33844.87 336.45 17131.54 88888.00 2020-06-03 21:14:48.000 155 33844.87 336.46 17131.54 88888.00 2020-06-03 21:14:49.000 155 33844.85 336.45 17131.50 88888.00 2020-06-03 21:14:50.000 155 33844.85 336.44 17131.48 37935.25 2020-06-03 21:14:51.000 155 33844.87 336.40 17131.50 88888.00 2020-06-03 21:14:52.000 155 33844.88 336.34 17131.53 88888.00 2020-06-03 21:14:53.000 155 33844.87 336.34 17131.55 88888.00 2020-06-03 21:14:54.000 155 33844.87 336.35 17131.55 88888.00 2020-06-03 21:14:55.000 155 33844.87 336.35 17131.57 37935.28 2020-06-03 21:14:56.000 155 33844.87 336.35 17131.58 88888.00 2020-06-03 21:14:57.000 155 33844.88 336.36 17131.59 88888.00 2020-06-03 21:14:58.000 155 33844.90 336.33 17131.56 88888.00 2020-06-03 21:14:59.000 155 33844.90 336.28 17131.56 88888.00 2020-06-03 21:15:00.000 155 33844.90 336.34 17131.53 37935.20 2020-06-03 21:15:01.000 155 33844.89 336.37 17131.52 88888.00 2020-06-03 21:15:02.000 155 33844.92 336.39 17131.58 88888.00 2020-06-03 21:15:03.000 155 33844.89 336.38 17131.56 88888.00 2020-06-03 21:15:04.000 155 33844.89 336.36 17131.56 88888.00 2020-06-03 21:15:05.000 155 33844.87 336.37 17131.50 37935.20 2020-06-03 21:15:06.000 155 33844.89 336.40 17131.53 88888.00 2020-06-03 21:15:07.000 155 33844.89 336.37 17131.53 88888.00 2020-06-03 21:15:08.000 155 33844.93 336.36 17131.54 88888.00 2020-06-03 21:15:09.000 155 33844.94 336.39 17131.58 88888.00 2020-06-03 21:15:10.000 155 33844.94 336.38 17131.56 37935.27 2020-06-03 21:15:11.000 155 33844.91 336.34 17131.59 88888.00 2020-06-03 21:15:12.000 155 33844.91 336.35 17131.59 88888.00 2020-06-03 21:15:13.000 155 33844.96 336.38 17131.57 88888.00 2020-06-03 21:15:14.000 155 33844.94 336.35 17131.58 88888.00 2020-06-03 21:15:15.000 155 33844.93 336.35 17131.51 37935.24 2020-06-03 21:15:16.000 155 33844.92 336.32 17131.51 88888.00 2020-06-03 21:15:17.000 155 33844.95 336.34 17131.54 88888.00 2020-06-03 21:15:18.000 155 33844.97 336.34 17131.54 88888.00 2020-06-03 21:15:19.000 155 33844.93 336.33 17131.53 88888.00 2020-06-03 21:15:20.000 155 33844.96 336.34 17131.56 37935.24 2020-06-03 21:15:21.000 155 33844.94 336.31 17131.55 88888.00 2020-06-03 21:15:22.000 155 33844.93 336.29 17131.53 88888.00 2020-06-03 21:15:23.000 155 33844.94 336.28 17131.55 88888.00 2020-06-03 21:15:24.000 155 33844.95 336.31 17131.58 88888.00 2020-06-03 21:15:25.000 155 33844.94 336.30 17131.59 37935.33 2020-06-03 21:15:26.000 155 33844.94 336.30 17131.55 88888.00 2020-06-03 21:15:27.000 155 33844.95 336.32 17131.56 88888.00 2020-06-03 21:15:28.000 155 33844.95 336.34 17131.56 88888.00 2020-06-03 21:15:29.000 155 33844.95 336.35 17131.57 88888.00 2020-06-03 21:15:30.000 155 33844.94 336.37 17131.54 37935.25 2020-06-03 21:15:31.000 155 33844.94 336.40 17131.54 88888.00 2020-06-03 21:15:32.000 155 33844.98 336.37 17131.56 88888.00 2020-06-03 21:15:33.000 155 33844.93 336.35 17131.55 88888.00 2020-06-03 21:15:34.000 155 33844.92 336.31 17131.54 88888.00 2020-06-03 21:15:35.000 155 33844.97 336.29 17131.52 37935.29 2020-06-03 21:15:36.000 155 33844.94 336.31 17131.55 88888.00 2020-06-03 21:15:37.000 155 33844.91 336.32 17131.56 88888.00 2020-06-03 21:15:38.000 155 33844.94 336.32 17131.53 88888.00 2020-06-03 21:15:39.000 155 33844.94 336.31 17131.53 88888.00 2020-06-03 21:15:40.000 155 33844.95 336.33 17131.51 37935.27 2020-06-03 21:15:41.000 155 33844.94 336.29 17131.51 88888.00 2020-06-03 21:15:42.000 155 33844.99 336.29 17131.51 88888.00 2020-06-03 21:15:43.000 155 33845.00 336.31 17131.50 88888.00 2020-06-03 21:15:44.000 155 33844.97 336.29 17131.53 88888.00 2020-06-03 21:15:45.000 155 33844.95 336.29 17131.52 37935.33 2020-06-03 21:15:46.000 155 33844.97 336.27 17131.55 88888.00 2020-06-03 21:15:47.000 155 33844.97 336.24 17131.57 88888.00 2020-06-03 21:15:48.000 155 33844.96 336.29 17131.52 88888.00 2020-06-03 21:15:49.000 155 33844.94 336.29 17131.49 88888.00 2020-06-03 21:15:50.000 155 33844.91 336.28 17131.49 37935.31 2020-06-03 21:15:51.000 155 33844.90 336.33 17131.49 88888.00 2020-06-03 21:15:52.000 155 33844.98 336.32 17131.51 88888.00 2020-06-03 21:15:53.000 155 33845.00 336.26 17131.51 88888.00 2020-06-03 21:15:54.000 155 33844.98 336.27 17131.52 88888.00 2020-06-03 21:15:55.000 155 33844.99 336.27 17131.51 37935.28 2020-06-03 21:15:56.000 155 33845.03 336.27 17131.51 88888.00 2020-06-03 21:15:57.000 155 33844.99 336.25 17131.50 88888.00 2020-06-03 21:15:58.000 155 33844.99 336.29 17131.51 88888.00 2020-06-03 21:15:59.000 155 33844.98 336.29 17131.52 88888.00 2020-06-03 21:16:00.000 155 33844.99 336.31 17131.54 37935.31 2020-06-03 21:16:01.000 155 33845.00 336.30 17131.55 88888.00 2020-06-03 21:16:02.000 155 33845.01 336.33 17131.55 88888.00 2020-06-03 21:16:03.000 155 33845.01 336.31 17131.54 88888.00 2020-06-03 21:16:04.000 155 33845.01 336.33 17131.55 88888.00 2020-06-03 21:16:05.000 155 33845.02 336.32 17131.54 37935.41 2020-06-03 21:16:06.000 155 33845.00 336.31 17131.55 88888.00 2020-06-03 21:16:07.000 155 33845.01 336.29 17131.57 88888.00 2020-06-03 21:16:08.000 155 33844.98 336.30 17131.51 88888.00 2020-06-03 21:16:09.000 155 33844.98 336.25 17131.46 88888.00 2020-06-03 21:16:10.000 155 33845.03 336.24 17131.50 37935.41 2020-06-03 21:16:11.000 155 33845.04 336.27 17131.52 88888.00 2020-06-03 21:16:12.000 155 33845.06 336.31 17131.55 88888.00 2020-06-03 21:16:13.000 155 33845.06 336.29 17131.53 88888.00 2020-06-03 21:16:14.000 155 33845.02 336.28 17131.50 88888.00 2020-06-03 21:16:15.000 155 33845.05 336.30 17131.46 37935.39 2020-06-03 21:16:16.000 155 33845.08 336.27 17131.50 88888.00 2020-06-03 21:16:17.000 155 33845.07 336.28 17131.55 88888.00 2020-06-03 21:16:18.000 155 33845.04 336.29 17131.56 88888.00 2020-06-03 21:16:19.000 155 33845.02 336.30 17131.54 88888.00 2020-06-03 21:16:20.000 155 33845.03 336.33 17131.55 37935.31 2020-06-03 21:16:21.000 155 33845.04 336.33 17131.52 88888.00 2020-06-03 21:16:22.000 155 33845.06 336.32 17131.50 88888.00 2020-06-03 21:16:23.000 155 33845.11 336.29 17131.53 88888.00 2020-06-03 21:16:24.000 155 33845.12 336.26 17131.57 88888.00 2020-06-03 21:16:25.000 155 33845.09 336.27 17131.49 37935.42 2020-06-03 21:16:26.000 155 33845.06 336.24 17131.51 88888.00 2020-06-03 21:16:27.000 155 33845.03 336.26 17131.54 88888.00 2020-06-03 21:16:28.000 155 33845.10 336.29 17131.53 88888.00 2020-06-03 21:16:29.000 155 33845.09 336.30 17131.52 88888.00 2020-06-03 21:16:30.000 155 33845.11 336.29 17131.55 37935.38 2020-06-03 21:16:31.000 155 33845.08 336.28 17131.56 88888.00 2020-06-03 21:16:32.000 155 33845.10 336.31 17131.59 88888.00 2020-06-03 21:16:33.000 155 33845.09 336.35 17131.60 88888.00 2020-06-03 21:16:34.000 155 33845.11 336.37 17131.58 88888.00 2020-06-03 21:16:35.000 155 33845.09 336.35 17131.56 37935.49 2020-06-03 21:16:36.000 155 33845.11 336.34 17131.59 88888.00 2020-06-03 21:16:37.000 155 33845.09 336.31 17131.63 88888.00 2020-06-03 21:16:38.000 155 33845.08 336.33 17131.57 88888.00 2020-06-03 21:16:39.000 155 33845.11 336.33 17131.57 88888.00 2020-06-03 21:16:40.000 155 33845.14 336.35 17131.60 37935.46 2020-06-03 21:16:41.000 155 33845.11 336.35 17131.62 88888.00 2020-06-03 21:16:42.000 155 33845.14 336.32 17131.59 88888.00 2020-06-03 21:16:43.000 155 33845.12 336.29 17131.57 88888.00 2020-06-03 21:16:44.000 155 33845.11 336.33 17131.57 88888.00 2020-06-03 21:16:45.000 155 33845.13 336.32 17131.57 37935.43 2020-06-03 21:16:46.000 155 33845.15 336.33 17131.56 88888.00 2020-06-03 21:16:47.000 155 33845.15 336.33 17131.57 88888.00 2020-06-03 21:16:48.000 155 33845.14 336.31 17131.57 88888.00 2020-06-03 21:16:49.000 155 33845.15 336.31 17131.55 88888.00 2020-06-03 21:16:50.000 155 33845.17 336.35 17131.56 37935.48 2020-06-03 21:16:51.000 155 33845.17 336.33 17131.58 88888.00 2020-06-03 21:16:52.000 155 33845.19 336.28 17131.59 88888.00 2020-06-03 21:16:53.000 155 33845.16 336.27 17131.57 88888.00 2020-06-03 21:16:54.000 155 33845.15 336.29 17131.58 88888.00 2020-06-03 21:16:55.000 155 33845.19 336.32 17131.60 37935.55 2020-06-03 21:16:56.000 155 33845.16 336.34 17131.60 88888.00 2020-06-03 21:16:57.000 155 33845.17 336.31 17131.56 88888.00 2020-06-03 21:16:58.000 155 33845.16 336.34 17131.58 88888.00 2020-06-03 21:16:59.000 155 33845.18 336.36 17131.58 88888.00 2020-06-03 21:17:00.000 155 33845.21 336.32 17131.58 37935.53 2020-06-03 21:17:01.000 155 33845.20 336.29 17131.62 88888.00 2020-06-03 21:17:02.000 155 33845.18 336.29 17131.60 88888.00 2020-06-03 21:17:03.000 155 33845.15 336.29 17131.58 88888.00 2020-06-03 21:17:04.000 155 33845.14 336.27 17131.55 88888.00 2020-06-03 21:17:05.000 155 33845.16 336.26 17131.55 37935.45 2020-06-03 21:17:06.000 155 33845.16 336.26 17131.55 88888.00 2020-06-03 21:17:07.000 155 33845.14 336.28 17131.59 88888.00 2020-06-03 21:17:08.000 155 33845.18 336.28 17131.59 88888.00 2020-06-03 21:17:09.000 155 33845.21 336.29 17131.55 88888.00 2020-06-03 21:17:10.000 155 33845.24 336.30 17131.51 37935.51 2020-06-03 21:17:11.000 155 33845.21 336.28 17131.53 88888.00 2020-06-03 21:17:12.000 155 33845.19 336.30 17131.53 88888.00 2020-06-03 21:17:13.000 155 33845.22 336.31 17131.53 88888.00 2020-06-03 21:17:14.000 155 33845.18 336.29 17131.52 88888.00 2020-06-03 21:17:15.000 155 33845.19 336.26 17131.52 37935.43 2020-06-03 21:17:16.000 155 33845.19 336.24 17131.49 88888.00 2020-06-03 21:17:17.000 155 33845.19 336.13 17131.52 88888.00 2020-06-03 21:17:18.000 155 33845.22 336.11 17131.57 88888.00 2020-06-03 21:17:19.000 155 33845.22 336.11 17131.53 88888.00 2020-06-03 21:17:20.000 155 33845.24 336.14 17131.50 37935.56 2020-06-03 21:17:21.000 155 33845.20 336.16 17131.51 88888.00 2020-06-03 21:17:22.000 155 33845.18 336.13 17131.53 88888.00 2020-06-03 21:17:23.000 155 33845.19 336.12 17131.53 88888.00 2020-06-03 21:17:24.000 155 33845.22 336.13 17131.48 88888.00 2020-06-03 21:17:25.000 155 33845.27 336.22 17131.52 37935.55 2020-06-03 21:17:26.000 155 33845.28 336.25 17131.53 88888.00 2020-06-03 21:17:27.000 155 33845.24 336.23 17131.55 88888.00 2020-06-03 21:17:28.000 155 33845.23 336.24 17131.56 88888.00 2020-06-03 21:17:29.000 155 33845.18 336.23 17131.55 88888.00 2020-06-03 21:17:30.000 155 33845.22 336.25 17131.53 37935.58 2020-06-03 21:17:31.000 155 33845.28 336.27 17131.53 88888.00 2020-06-03 21:17:32.000 155 33845.30 336.30 17131.54 88888.00 2020-06-03 21:17:33.000 155 33845.27 336.26 17131.54 88888.00 2020-06-03 21:17:34.000 155 33845.28 336.23 17131.50 88888.00 2020-06-03 21:17:35.000 155 33845.32 336.21 17131.48 37935.59 2020-06-03 21:17:36.000 155 33845.29 336.20 17131.47 88888.00 2020-06-03 21:17:37.000 155 33845.22 336.24 17131.50 88888.00 2020-06-03 21:17:38.000 155 33845.26 336.26 17131.52 88888.00 2020-06-03 21:17:39.000 155 33845.28 336.27 17131.54 88888.00 2020-06-03 21:17:40.000 155 33845.27 336.23 17131.51 37935.59 2020-06-03 21:17:41.000 155 33845.27 336.21 17131.52 88888.00 2020-06-03 21:17:42.000 155 33845.26 336.23 17131.52 88888.00 2020-06-03 21:17:43.000 155 33845.25 336.23 17131.51 88888.00 2020-06-03 21:17:44.000 155 33845.28 336.21 17131.49 88888.00 2020-06-03 21:17:45.000 155 33845.28 336.22 17131.53 37935.63 2020-06-03 21:17:46.000 155 33845.23 336.24 17131.58 88888.00 2020-06-03 21:17:47.000 155 33845.19 336.24 17131.55 88888.00 2020-06-03 21:17:48.000 155 33845.25 336.25 17131.53 88888.00 2020-06-03 21:17:49.000 155 33845.27 336.27 17131.50 88888.00 2020-06-03 21:17:50.000 155 33845.27 336.28 17131.46 37935.67 2020-06-03 21:17:51.000 155 33845.30 336.27 17131.47 88888.00 2020-06-03 21:17:52.000 155 33845.31 336.25 17131.50 88888.00 2020-06-03 21:17:53.000 155 33845.30 336.24 17131.54 88888.00 2020-06-03 21:17:54.000 155 33845.32 336.21 17131.51 88888.00 2020-06-03 21:17:55.000 155 33845.35 336.23 17131.53 37935.61 2020-06-03 21:17:56.000 155 33845.34 336.25 17131.54 88888.00 2020-06-03 21:17:57.000 155 33845.35 336.25 17131.57 88888.00 2020-06-03 21:17:58.000 155 33845.38 336.24 17131.56 88888.00 2020-06-03 21:17:59.000 155 33845.39 336.24 17131.51 88888.00 2020-06-03 21:18:00.000 155 33845.39 336.27 17131.51 37935.60 2020-06-03 21:18:01.000 155 33845.38 336.24 17131.54 88888.00 2020-06-03 21:18:02.000 155 33845.38 336.24 17131.54 88888.00 2020-06-03 21:18:03.000 155 33845.39 336.24 17131.55 88888.00 2020-06-03 21:18:04.000 155 33845.40 336.22 17131.55 88888.00 2020-06-03 21:18:05.000 155 33845.39 336.23 17131.53 37935.51 2020-06-03 21:18:06.000 155 33845.36 336.29 17131.49 88888.00 2020-06-03 21:18:07.000 155 33845.38 336.25 17131.56 88888.00 2020-06-03 21:18:08.000 155 33845.39 336.16 17131.57 88888.00 2020-06-03 21:18:09.000 155 33845.37 336.14 17131.56 88888.00 2020-06-03 21:18:10.000 155 33845.37 336.15 17131.62 37935.67 2020-06-03 21:18:11.000 155 33845.36 336.12 17131.59 88888.00 2020-06-03 21:18:12.000 155 33845.36 336.11 17131.58 88888.00 2020-06-03 21:18:13.000 155 33845.38 336.09 17131.54 88888.00 2020-06-03 21:18:14.000 155 33845.37 336.06 17131.54 88888.00 2020-06-03 21:18:15.000 155 33845.37 336.07 17131.54 37935.70 2020-06-03 21:18:16.000 155 33845.34 336.08 17131.56 88888.00 2020-06-03 21:18:17.000 155 33845.36 336.09 17131.60 88888.00 2020-06-03 21:18:18.000 155 33845.39 336.05 17131.61 88888.00 2020-06-03 21:18:19.000 155 33845.40 336.10 17131.60 88888.00 2020-06-03 21:18:20.000 155 33845.39 336.14 17131.58 37935.71 2020-06-03 21:18:21.000 155 33845.37 336.16 17131.57 88888.00 2020-06-03 21:18:22.000 155 33845.39 336.15 17131.59 88888.00 2020-06-03 21:18:23.000 155 33845.41 336.16 17131.57 88888.00 2020-06-03 21:18:24.000 155 33845.41 336.14 17131.52 88888.00 2020-06-03 21:18:25.000 155 33845.41 336.15 17131.51 37935.73 2020-06-03 21:18:26.000 155 33845.40 336.16 17131.53 88888.00 2020-06-03 21:18:27.000 155 33845.36 336.14 17131.53 88888.00 2020-06-03 21:18:28.000 155 33845.40 336.14 17131.51 88888.00 2020-06-03 21:18:29.000 155 33845.41 336.14 17131.51 88888.00 2020-06-03 21:18:30.000 155 33845.40 336.14 17131.50 37935.78 2020-06-03 21:18:31.000 155 33845.36 336.10 17131.49 88888.00 2020-06-03 21:18:32.000 155 33845.39 336.14 17131.50 88888.00 2020-06-03 21:18:33.000 155 33845.39 336.19 17131.52 88888.00 2020-06-03 21:18:34.000 155 33845.43 336.10 17131.56 88888.00 2020-06-03 21:18:35.000 155 33845.43 336.09 17131.53 37935.71 2020-06-03 21:18:36.000 155 33845.39 336.10 17131.53 88888.00 2020-06-03 21:18:37.000 155 33845.39 336.10 17131.56 88888.00 2020-06-03 21:18:38.000 155 33845.40 336.08 17131.53 88888.00 2020-06-03 21:18:39.000 155 33845.42 336.12 17131.54 88888.00 2020-06-03 21:18:40.000 155 33845.35 336.15 17131.53 37935.72 2020-06-03 21:18:41.000 155 33845.35 336.14 17131.50 88888.00 2020-06-03 21:18:42.000 155 33845.40 336.13 17131.50 88888.00 2020-06-03 21:18:43.000 155 33845.39 336.12 17131.53 88888.00 2020-06-03 21:18:44.000 155 33845.38 336.15 17131.54 88888.00 2020-06-03 21:18:45.000 155 33845.42 336.07 17131.54 37935.75 2020-06-03 21:18:46.000 155 33845.40 336.07 17131.57 88888.00 2020-06-03 21:18:47.000 155 33845.43 336.08 17131.60 88888.00 2020-06-03 21:18:48.000 155 33845.47 336.07 17131.60 88888.00 2020-06-03 21:18:49.000 155 33845.46 336.07 17131.55 88888.00 2020-06-03 21:18:50.000 155 33845.48 336.06 17131.55 37935.78 2020-06-03 21:18:51.000 155 33845.48 336.12 17131.54 88888.00 2020-06-03 21:18:52.000 155 33845.47 336.10 17131.52 88888.00 2020-06-03 21:18:53.000 155 33845.46 336.08 17131.50 88888.00 2020-06-03 21:18:54.000 155 33845.46 336.10 17131.50 88888.00 2020-06-03 21:18:55.000 155 33845.47 336.09 17131.49 37935.72 2020-06-03 21:18:56.000 155 33845.48 336.07 17131.44 88888.00 2020-06-03 21:18:57.000 155 33845.48 336.07 17131.44 88888.00 2020-06-03 21:18:58.000 155 33845.46 336.09 17131.49 88888.00 2020-06-03 21:18:59.000 155 33845.44 336.07 17131.52 88888.00 2020-06-03 21:19:00.000 155 33845.48 336.05 17131.52 37935.77 2020-06-03 21:19:01.000 155 33845.47 336.05 17131.55 88888.00 2020-06-03 21:19:02.000 155 33845.49 336.08 17131.55 88888.00 2020-06-03 21:19:03.000 155 33845.47 336.10 17131.53 88888.00 2020-06-03 21:19:04.000 155 33845.43 336.06 17131.53 88888.00 2020-06-03 21:19:05.000 155 33845.44 336.04 17131.52 37935.80 2020-06-03 21:19:06.000 155 33845.48 336.08 17131.57 88888.00 2020-06-03 21:19:07.000 155 33845.52 336.07 17131.53 88888.00 2020-06-03 21:19:08.000 155 33845.48 336.11 17131.49 88888.00 2020-06-03 21:19:09.000 155 33845.44 336.12 17131.47 88888.00 2020-06-03 21:19:10.000 155 33845.44 336.12 17131.46 37935.81 2020-06-03 21:19:11.000 155 33845.41 336.08 17131.46 88888.00 2020-06-03 21:19:12.000 155 33845.40 336.06 17131.49 88888.00 2020-06-03 21:19:13.000 155 33845.40 336.07 17131.47 88888.00 2020-06-03 21:19:14.000 155 33845.44 336.06 17131.52 88888.00 2020-06-03 21:19:15.000 155 33845.44 336.05 17131.48 37935.80 2020-06-03 21:19:16.000 155 33845.43 336.11 17131.45 88888.00 2020-06-03 21:19:17.000 155 33845.40 336.22 17131.49 88888.00 2020-06-03 21:19:18.000 155 33845.48 336.21 17131.53 88888.00 2020-06-03 21:19:19.000 155 33845.46 336.22 17131.51 88888.00 2020-06-03 21:19:20.000 155 33845.46 336.25 17131.54 37935.77 2020-06-03 21:19:21.000 155 33845.47 336.23 17131.55 88888.00 2020-06-03 21:19:22.000 155 33845.46 336.20 17131.55 88888.00 2020-06-03 21:19:23.000 155 33845.48 336.21 17131.57 88888.00 2020-06-03 21:19:24.000 155 33845.48 336.23 17131.57 88888.00 2020-06-03 21:19:25.000 155 33845.47 336.22 17131.56 37935.80 2020-06-03 21:19:26.000 155 33845.46 336.08 17131.49 88888.00 2020-06-03 21:19:27.000 155 33845.47 336.03 17131.48 88888.00 2020-06-03 21:19:28.000 155 33845.48 336.04 17131.50 88888.00 2020-06-03 21:19:29.000 155 33845.49 336.06 17131.48 88888.00 2020-06-03 21:19:30.000 155 33845.52 336.07 17131.50 37935.82 2020-06-03 21:19:31.000 155 33845.51 336.06 17131.49 88888.00 2020-06-03 21:19:32.000 155 33845.48 336.02 17131.46 88888.00 2020-06-03 21:19:33.000 155 33845.44 336.01 17131.47 88888.00 2020-06-03 21:19:34.000 155 33845.47 336.01 17131.49 88888.00 2020-06-03 21:19:35.000 155 33845.51 336.00 17131.48 37935.81 2020-06-03 21:19:36.000 155 33845.50 336.01 17131.47 88888.00 2020-06-03 21:19:37.000 155 33845.47 336.01 17131.50 88888.00 2020-06-03 21:19:38.000 155 33845.52 336.01 17131.50 88888.00 2020-06-03 21:19:39.000 155 33845.48 336.01 17131.48 88888.00 2020-06-03 21:19:40.000 155 33845.48 335.99 17131.53 37935.78 2020-06-03 21:19:41.000 155 33845.51 335.98 17131.58 88888.00 2020-06-03 21:19:42.000 155 33845.54 336.02 17131.54 88888.00 2020-06-03 21:19:43.000 155 33845.51 336.01 17131.50 88888.00 2020-06-03 21:19:44.000 155 33845.53 336.01 17131.48 88888.00 2020-06-03 21:19:45.000 155 33845.55 336.03 17131.48 37935.85 2020-06-03 21:19:46.000 155 33845.53 336.01 17131.49 88888.00 2020-06-03 21:19:47.000 155 33845.51 336.01 17131.49 88888.00 2020-06-03 21:19:48.000 155 33845.55 336.08 17131.51 88888.00 2020-06-03 21:19:49.000 155 33845.60 336.07 17131.54 88888.00 2020-06-03 21:19:50.000 155 33845.60 336.05 17131.50 37935.77 2020-06-03 21:19:51.000 155 33845.61 336.07 17131.53 88888.00 2020-06-03 21:19:52.000 155 33845.55 336.05 17131.49 88888.00 2020-06-03 21:19:53.000 155 33845.60 336.08 17131.48 88888.00 2020-06-03 21:19:54.000 155 33845.64 336.09 17131.54 88888.00 2020-06-03 21:19:55.000 155 33845.63 336.10 17131.54 37935.84 2020-06-03 21:19:56.000 155 33845.61 336.11 17131.51 88888.00 2020-06-03 21:19:57.000 155 33845.60 336.08 17131.47 88888.00 2020-06-03 21:19:58.000 155 33845.61 336.09 17131.46 88888.00 2020-06-03 21:19:59.000 155 33845.62 336.13 17131.50 88888.00 2020-06-03 21:20:00.000 155 33845.64 336.13 17131.53 37935.87 2020-06-03 21:20:01.000 155 33845.65 336.12 17131.54 88888.00 2020-06-03 21:20:02.000 155 33845.60 336.14 17131.52 88888.00 2020-06-03 21:20:03.000 155 33845.58 336.09 17131.48 88888.00 2020-06-03 21:20:04.000 155 33845.59 336.08 17131.49 88888.00 2020-06-03 21:20:05.000 155 33845.57 336.09 17131.52 37935.91 2020-06-03 21:20:06.000 155 33845.58 336.12 17131.51 88888.00 2020-06-03 21:20:07.000 155 33845.60 336.18 17131.53 88888.00 2020-06-03 21:20:08.000 155 33845.63 336.13 17131.54 88888.00 2020-06-03 21:20:09.000 155 33845.60 336.04 17131.52 88888.00 2020-06-03 21:20:10.000 155 33845.55 336.00 17131.56 37935.95 2020-06-03 21:20:11.000 155 33845.56 335.91 17131.57 88888.00 2020-06-03 21:20:12.000 155 33845.56 335.97 17131.55 88888.00 2020-06-03 21:20:13.000 155 33845.55 336.01 17131.54 88888.00 2020-06-03 21:20:14.000 155 33845.56 335.96 17131.50 88888.00 2020-06-03 21:20:15.000 155 33845.62 335.99 17131.52 37935.90 2020-06-03 21:20:16.000 155 33845.64 335.99 17131.54 88888.00 2020-06-03 21:20:17.000 155 33845.64 336.02 17131.54 88888.00 2020-06-03 21:20:18.000 155 33845.65 336.00 17131.57 88888.00 2020-06-03 21:20:19.000 155 33845.65 336.05 17131.56 88888.00 2020-06-03 21:20:20.000 155 33845.67 336.05 17131.54 37935.94 2020-06-03 21:20:21.000 155 33845.65 336.06 17131.54 88888.00 2020-06-03 21:20:22.000 155 33845.67 336.03 17131.50 88888.00 2020-06-03 21:20:23.000 155 33845.67 336.06 17131.50 88888.00 2020-06-03 21:20:24.000 155 33845.64 336.07 17131.51 88888.00 2020-06-03 21:20:25.000 155 33845.61 336.11 17131.54 37935.92 2020-06-03 21:20:26.000 155 33845.58 336.10 17131.55 88888.00 2020-06-03 21:20:27.000 155 33845.64 336.09 17131.56 88888.00 2020-06-03 21:20:28.000 155 33845.62 336.11 17131.52 88888.00 2020-06-03 21:20:29.000 155 33845.61 336.12 17131.54 88888.00 2020-06-03 21:20:30.000 155 33845.59 336.09 17131.54 37935.94 2020-06-03 21:20:31.000 155 33845.57 336.11 17131.56 88888.00 2020-06-03 21:20:32.000 155 33845.57 336.13 17131.56 88888.00 2020-06-03 21:20:33.000 155 33845.61 336.14 17131.57 88888.00 2020-06-03 21:20:34.000 155 33845.63 336.15 17131.57 88888.00 2020-06-03 21:20:35.000 155 33845.64 336.13 17131.61 37935.95 2020-06-03 21:20:36.000 155 33845.66 336.15 17131.58 88888.00 2020-06-03 21:20:37.000 155 33845.65 336.19 17131.55 88888.00 2020-06-03 21:20:38.000 155 33845.68 336.17 17131.56 88888.00 2020-06-03 21:20:39.000 155 33845.70 336.20 17131.58 88888.00 2020-06-03 21:20:40.000 155 33845.69 336.19 17131.55 37935.92 2020-06-03 21:20:41.000 155 33845.68 336.21 17131.55 88888.00 2020-06-03 21:20:42.000 155 33845.70 336.20 17131.54 88888.00 2020-06-03 21:20:43.000 155 33845.74 336.19 17131.55 88888.00 2020-06-03 21:20:44.000 155 33845.72 336.18 17131.58 88888.00 2020-06-03 21:20:45.000 155 33845.71 336.18 17131.58 37935.92 2020-06-03 21:20:46.000 155 33845.71 336.17 17131.56 88888.00 2020-06-03 21:20:47.000 155 33845.72 336.14 17131.55 88888.00 2020-06-03 21:20:48.000 155 33845.73 336.11 17131.54 88888.00 2020-06-03 21:20:49.000 155 33845.72 336.09 17131.53 88888.00 2020-06-03 21:20:50.000 155 33845.72 336.11 17131.50 37935.89 2020-06-03 21:20:51.000 155 33845.71 336.11 17131.50 88888.00 2020-06-03 21:20:52.000 155 33845.69 336.09 17131.50 88888.00 2020-06-03 21:20:53.000 155 33845.70 336.09 17131.52 88888.00 2020-06-03 21:20:54.000 155 33845.71 336.12 17131.52 88888.00 2020-06-03 21:20:55.000 155 33845.71 336.12 17131.53 37935.98 2020-06-03 21:20:56.000 155 33845.72 336.13 17131.54 88888.00 2020-06-03 21:20:57.000 155 33845.72 336.14 17131.53 88888.00 2020-06-03 21:20:58.000 155 33845.73 336.12 17131.53 88888.00 2020-06-03 21:20:59.000 155 33845.71 336.07 17131.52 88888.00 2020-06-03 21:21:00.000 155 33845.73 336.04 17131.52 37935.95 2020-06-03 21:21:01.000 155 33845.73 336.11 17131.54 88888.00 2020-06-03 21:21:02.000 155 33845.68 336.14 17131.55 88888.00 2020-06-03 21:21:03.000 155 33845.64 336.14 17131.54 88888.00 2020-06-03 21:21:04.000 155 33845.63 336.18 17131.52 88888.00 2020-06-03 21:21:05.000 155 33845.62 336.19 17131.53 37935.93 2020-06-03 21:21:06.000 155 33845.63 336.14 17131.52 88888.00 2020-06-03 21:21:07.000 155 33845.63 336.11 17131.51 88888.00 2020-06-03 21:21:08.000 155 33845.66 336.11 17131.54 88888.00 2020-06-03 21:21:09.000 155 33845.66 336.12 17131.52 88888.00 2020-06-03 21:21:10.000 155 33845.66 336.10 17131.51 37935.95 2020-06-03 21:21:11.000 155 33845.67 336.12 17131.51 88888.00 2020-06-03 21:21:12.000 155 33845.67 336.11 17131.48 88888.00 2020-06-03 21:21:13.000 155 33845.70 336.13 17131.51 88888.00 2020-06-03 21:21:14.000 155 33845.70 336.13 17131.51 88888.00 2020-06-03 21:21:15.000 155 33845.71 336.10 17131.51 37935.99 2020-06-03 21:21:16.000 155 33845.71 336.08 17131.51 88888.00 2020-06-03 21:21:17.000 155 33845.73 336.08 17131.51 88888.00 2020-06-03 21:21:18.000 155 33845.71 336.07 17131.49 88888.00 2020-06-03 21:21:19.000 155 33845.70 336.07 17131.48 88888.00 2020-06-03 21:21:20.000 155 33845.73 336.08 17131.54 37935.93 2020-06-03 21:21:21.000 155 33845.73 336.08 17131.56 88888.00 2020-06-03 21:21:22.000 155 33845.75 336.08 17131.51 88888.00 2020-06-03 21:21:23.000 155 33845.76 336.07 17131.48 88888.00 2020-06-03 21:21:24.000 155 33845.77 336.08 17131.49 88888.00 2020-06-03 21:21:25.000 155 33845.79 336.13 17131.53 37935.86 2020-06-03 21:21:26.000 155 33845.79 336.09 17131.56 88888.00 2020-06-03 21:21:27.000 155 33845.78 336.07 17131.56 88888.00 2020-06-03 21:21:28.000 155 33845.79 336.07 17131.55 88888.00 2020-06-03 21:21:29.000 155 33845.79 336.09 17131.54 88888.00 2020-06-03 21:21:30.000 155 33845.78 336.10 17131.55 37936.03 2020-06-03 21:21:31.000 155 33845.76 336.08 17131.55 88888.00 2020-06-03 21:21:32.000 155 33845.77 336.07 17131.53 88888.00 2020-06-03 21:21:33.000 155 33845.76 336.05 17131.50 88888.00 2020-06-03 21:21:34.000 155 33845.74 336.06 17131.48 88888.00 2020-06-03 21:21:35.000 155 33845.74 336.10 17131.51 37936.04 2020-06-03 21:21:36.000 155 33845.79 336.09 17131.53 88888.00 2020-06-03 21:21:37.000 155 33845.78 336.06 17131.49 88888.00 2020-06-03 21:21:38.000 155 33845.78 336.04 17131.47 88888.00 2020-06-03 21:21:39.000 155 33845.76 336.03 17131.47 88888.00 2020-06-03 21:21:40.000 155 33845.76 336.04 17131.48 37936.01 2020-06-03 21:21:41.000 155 33845.81 335.99 17131.48 88888.00 2020-06-03 21:21:42.000 155 33845.81 336.03 17131.48 88888.00 2020-06-03 21:21:43.000 155 33845.80 336.04 17131.48 88888.00 2020-06-03 21:21:44.000 155 33845.81 336.04 17131.49 88888.00 2020-06-03 21:21:45.000 155 33845.84 336.02 17131.47 37936.02 2020-06-03 21:21:46.000 155 33845.88 336.00 17131.52 88888.00 2020-06-03 21:21:47.000 155 33845.82 335.98 17131.53 88888.00 2020-06-03 21:21:48.000 155 33845.79 335.98 17131.50 88888.00 2020-06-03 21:21:49.000 155 33845.82 336.00 17131.51 88888.00 2020-06-03 21:21:50.000 155 33845.84 335.95 17131.52 37936.05 2020-06-03 21:21:51.000 155 33845.87 335.96 17131.52 88888.00 2020-06-03 21:21:52.000 155 33845.89 335.96 17131.55 88888.00 2020-06-03 21:21:53.000 155 33845.88 335.98 17131.52 88888.00 2020-06-03 21:21:54.000 155 33845.93 335.98 17131.57 88888.00 2020-06-03 21:21:55.000 155 33845.92 335.99 17131.53 37936.07 2020-06-03 21:21:56.000 155 33845.92 335.98 17131.50 88888.00 2020-06-03 21:21:57.000 155 33845.90 335.97 17131.45 88888.00 2020-06-03 21:21:58.000 155 33845.93 335.96 17131.46 88888.00 2020-06-03 21:21:59.000 155 33845.98 335.97 17131.48 88888.00 2020-06-03 21:22:00.000 155 33846.02 336.02 17131.48 37936.12 2020-06-03 21:22:01.000 155 33846.02 336.02 17131.49 88888.00 2020-06-03 21:22:02.000 155 33846.02 335.96 17131.48 88888.00 2020-06-03 21:22:03.000 155 33846.06 335.96 17131.49 88888.00 2020-06-03 21:22:04.000 155 33846.06 336.01 17131.46 88888.00 2020-06-03 21:22:05.000 155 33846.08 336.02 17131.46 37936.20 2020-06-03 21:22:06.000 155 33846.11 336.00 17131.49 88888.00 2020-06-03 21:22:07.000 155 33846.12 336.01 17131.50 88888.00 2020-06-03 21:22:08.000 155 33846.13 336.02 17131.50 88888.00 2020-06-03 21:22:09.000 155 33846.15 336.06 17131.50 88888.00 2020-06-03 21:22:10.000 155 33846.17 336.06 17131.50 37936.20 2020-06-03 21:22:11.000 155 33846.19 336.06 17131.46 88888.00 2020-06-03 21:22:12.000 155 33846.25 336.04 17131.45 88888.00 2020-06-03 21:22:13.000 155 33846.36 336.05 17131.50 88888.00 2020-06-03 21:22:14.000 155 33846.38 336.05 17131.47 88888.00 2020-06-03 21:22:15.000 155 33846.38 336.04 17131.44 37936.32 2020-06-03 21:22:16.000 155 33846.33 336.00 17131.40 88888.00 2020-06-03 21:22:17.000 155 33846.34 336.01 17131.42 88888.00 2020-06-03 21:22:18.000 155 33846.38 336.05 17131.45 88888.00 2020-06-03 21:22:19.000 155 33846.39 336.03 17131.50 88888.00 2020-06-03 21:22:20.000 155 33846.42 336.05 17131.48 37936.49 2020-06-03 21:22:21.000 155 33846.47 336.07 17131.49 88888.00 2020-06-03 21:22:22.000 155 33846.52 336.08 17131.47 88888.00 2020-06-03 21:22:23.000 155 33846.55 336.10 17131.48 88888.00 2020-06-03 21:22:24.000 155 33846.57 336.08 17131.46 88888.00 2020-06-03 21:22:25.000 155 33846.55 336.05 17131.48 37936.53 2020-06-03 21:22:26.000 155 33846.55 335.99 17131.53 88888.00 2020-06-03 21:22:27.000 155 33846.58 336.02 17131.51 88888.00 2020-06-03 21:22:28.000 155 33846.63 336.05 17131.47 88888.00 2020-06-03 21:22:29.000 155 33846.64 336.02 17131.48 88888.00 2020-06-03 21:22:30.000 155 33846.69 336.04 17131.48 37936.55 2020-06-03 21:22:31.000 155 33846.71 336.03 17131.50 88888.00 2020-06-03 21:22:32.000 155 33846.73 336.04 17131.51 88888.00 2020-06-03 21:22:33.000 155 33846.70 336.09 17131.53 88888.00 2020-06-03 21:22:34.000 155 33846.74 336.09 17131.46 88888.00 2020-06-03 21:22:35.000 155 33846.78 336.04 17131.44 37936.79 2020-06-03 21:22:36.000 155 33846.78 336.03 17131.42 88888.00 2020-06-03 21:22:37.000 155 33846.78 336.06 17131.41 88888.00 2020-06-03 21:22:38.000 155 33846.77 336.05 17131.41 88888.00 2020-06-03 21:22:39.000 155 33846.74 336.00 17131.39 88888.00 2020-06-03 21:22:40.000 155 33846.76 336.02 17131.38 37936.78 2020-06-03 21:22:41.000 155 33846.77 336.02 17131.43 88888.00 2020-06-03 21:22:42.000 155 33846.74 335.97 17131.40 88888.00 2020-06-03 21:22:43.000 155 33846.69 335.98 17131.39 88888.00 2020-06-03 21:22:44.000 155 33846.64 335.95 17131.38 88888.00 2020-06-03 21:22:45.000 155 33846.65 335.98 17131.39 37936.90 2020-06-03 21:22:46.000 155 33846.61 336.01 17131.46 88888.00 2020-06-03 21:22:47.000 155 33846.57 335.98 17131.50 88888.00 2020-06-03 21:22:48.000 155 33846.51 335.99 17131.46 88888.00 2020-06-03 21:22:49.000 155 33846.49 335.97 17131.46 88888.00 2020-06-03 21:22:50.000 155 33846.47 335.96 17131.50 37936.69 2020-06-03 21:22:51.000 155 33846.44 335.92 17131.50 88888.00 2020-06-03 21:22:52.000 155 33846.42 335.86 17131.47 88888.00 2020-06-03 21:22:53.000 155 33846.42 335.85 17131.46 88888.00 2020-06-03 21:22:54.000 155 33846.40 335.84 17131.48 88888.00 2020-06-03 21:22:55.000 155 33846.38 335.79 17131.49 37936.66 2020-06-03 21:22:56.000 155 33846.36 335.80 17131.43 88888.00 2020-06-03 21:22:57.000 155 33846.32 335.77 17131.45 88888.00 2020-06-03 21:22:58.000 155 33846.35 335.77 17131.49 88888.00 2020-06-03 21:22:59.000 155 33846.37 335.78 17131.47 88888.00 2020-06-03 21:23:00.000 155 33846.35 335.75 17131.50 37936.47 2020-06-03 21:23:01.000 155 33846.35 335.78 17131.50 88888.00 2020-06-03 21:23:02.000 155 33846.38 335.82 17131.51 88888.00 2020-06-03 21:23:03.000 155 33846.36 335.79 17131.49 88888.00 2020-06-03 21:23:04.000 155 33846.36 335.74 17131.49 88888.00 2020-06-03 21:23:05.000 155 33846.36 335.72 17131.45 37936.44 2020-06-03 21:23:06.000 155 33846.35 335.77 17131.46 88888.00 2020-06-03 21:23:07.000 155 33846.29 335.79 17131.45 88888.00 2020-06-03 21:23:08.000 155 33846.28 335.81 17131.44 88888.00 2020-06-03 21:23:09.000 155 33846.24 335.78 17131.42 88888.00 2020-06-03 21:23:10.000 155 33846.21 335.77 17131.45 37936.49 2020-06-03 21:23:11.000 155 33846.18 335.76 17131.45 88888.00 2020-06-03 21:23:12.000 155 33846.09 335.77 17131.50 88888.00 2020-06-03 21:23:13.000 155 33846.02 335.75 17131.52 88888.00 2020-06-03 21:23:14.000 155 33846.00 335.76 17131.48 88888.00 2020-06-03 21:23:15.000 155 33845.94 335.78 17131.52 37936.29 2020-06-03 21:23:16.000 155 33845.87 335.78 17131.52 88888.00 2020-06-03 21:23:17.000 155 33845.84 335.76 17131.48 88888.00 2020-06-03 21:23:18.000 155 33845.81 335.72 17131.48 88888.00 2020-06-03 21:23:19.000 155 33845.76 335.71 17131.47 88888.00 2020-06-03 21:23:20.000 155 33845.75 335.64 17131.52 37936.10 2020-06-03 21:23:21.000 155 33845.65 335.68 17131.52 88888.00 2020-06-03 21:23:22.000 155 33845.64 335.67 17131.52 88888.00 2020-06-03 21:23:23.000 155 33845.64 335.67 17131.52 88888.00 2020-06-03 21:23:24.000 155 33845.64 335.71 17131.52 88888.00 2020-06-03 21:23:25.000 155 33845.57 335.71 17131.51 37936.03 2020-06-03 21:23:26.000 155 33845.52 335.67 17131.54 88888.00 2020-06-03 21:23:27.000 155 33845.48 335.62 17131.48 88888.00 2020-06-03 21:23:28.000 155 33845.49 335.63 17131.50 88888.00 2020-06-03 21:23:29.000 155 33845.47 335.66 17131.55 88888.00 2020-06-03 21:23:30.000 155 33845.45 335.70 17131.53 37935.81 2020-06-03 21:23:31.000 155 33845.44 335.67 17131.57 88888.00 2020-06-03 21:23:32.000 155 33845.41 335.65 17131.60 88888.00 2020-06-03 21:23:33.000 155 33845.37 335.62 17131.54 88888.00 2020-06-03 21:23:34.000 155 33845.38 335.60 17131.54 88888.00 2020-06-03 21:23:35.000 155 33845.41 335.62 17131.57 37935.78 2020-06-03 21:23:36.000 155 33845.43 335.60 17131.58 88888.00 2020-06-03 21:23:37.000 155 33845.40 335.57 17131.61 88888.00 2020-06-03 21:23:38.000 155 33845.34 335.56 17131.57 88888.00 2020-06-03 21:23:39.000 155 33845.33 335.57 17131.56 88888.00 2020-06-03 21:23:40.000 155 33845.35 335.53 17131.54 37935.65 2020-06-03 21:23:41.000 155 33845.35 335.50 17131.59 88888.00 2020-06-03 21:23:42.000 155 33845.42 335.52 17131.60 88888.00 2020-06-03 21:23:43.000 155 33845.43 335.55 17131.56 88888.00 2020-06-03 21:23:44.000 155 33845.49 335.55 17131.61 88888.00 2020-06-03 21:23:45.000 155 33845.48 335.56 17131.58 37935.72 2020-06-03 21:23:46.000 155 33845.49 335.58 17131.59 88888.00 2020-06-03 21:23:47.000 155 33845.52 335.64 17131.62 88888.00 2020-06-03 21:23:48.000 155 33845.60 335.63 17131.59 88888.00 2020-06-03 21:23:49.000 155 33845.62 335.64 17131.55 88888.00 2020-06-03 21:23:50.000 155 33845.68 335.64 17131.54 37935.85 2020-06-03 21:23:51.000 155 33845.72 335.69 17131.56 88888.00 2020-06-03 21:23:52.000 155 33845.78 335.71 17131.56 88888.00 2020-06-03 21:23:53.000 155 33845.79 335.71 17131.54 88888.00 2020-06-03 21:23:54.000 155 33845.81 335.73 17131.54 88888.00 2020-06-03 21:23:55.000 155 33845.84 335.73 17131.55 37935.95 2020-06-03 21:23:56.000 155 33845.88 335.75 17131.52 88888.00 2020-06-03 21:23:57.000 155 33845.89 335.75 17131.51 88888.00 2020-06-03 21:23:58.000 155 33845.90 335.75 17131.53 88888.00 2020-06-03 21:23:59.000 155 33845.94 335.75 17131.54 88888.00 2020-06-03 21:24:00.000 155 33845.96 335.79 17131.53 37936.10 2020-06-03 21:24:01.000 155 33845.99 335.79 17131.51 88888.00 2020-06-03 21:24:02.000 155 33846.01 335.81 17131.52 88888.00 2020-06-03 21:24:03.000 155 33846.03 335.83 17131.55 88888.00 2020-06-03 21:24:04.000 155 33846.04 335.83 17131.57 88888.00 2020-06-03 21:24:05.000 155 33846.05 335.85 17131.54 37936.19 2020-06-03 21:24:06.000 155 33846.06 335.86 17131.49 88888.00 2020-06-03 21:24:07.000 155 33846.06 335.87 17131.48 88888.00 2020-06-03 21:24:08.000 155 33846.10 335.86 17131.51 88888.00 2020-06-03 21:24:09.000 155 33846.12 335.88 17131.49 88888.00 2020-06-03 21:24:10.000 155 33846.18 335.90 17131.50 37936.33 2020-06-03 21:24:11.000 155 33846.18 335.93 17131.50 88888.00 2020-06-03 21:24:12.000 155 33846.21 335.90 17131.48 88888.00 2020-06-03 21:24:13.000 155 33846.23 335.89 17131.48 88888.00 2020-06-03 21:24:14.000 155 33846.23 335.91 17131.49 88888.00 2020-06-03 21:24:15.000 155 33846.30 335.93 17131.50 37936.25 2020-06-03 21:24:16.000 155 33846.37 335.93 17131.48 88888.00 2020-06-03 21:24:17.000 155 33846.36 335.96 17131.45 88888.00 2020-06-03 21:24:18.000 155 33846.38 335.98 17131.51 88888.00 2020-06-03 21:24:19.000 155 33846.39 335.99 17131.52 88888.00 2020-06-03 21:24:20.000 155 33846.42 335.99 17131.52 37936.49 2020-06-03 21:24:21.000 155 33846.46 336.01 17131.51 88888.00 2020-06-03 21:24:22.000 155 33846.45 336.02 17131.49 88888.00 2020-06-03 21:24:23.000 155 33846.48 336.04 17131.44 88888.00 2020-06-03 21:24:24.000 155 33846.58 336.07 17131.46 88888.00 2020-06-03 21:24:25.000 155 33846.55 336.06 17131.50 37936.61 2020-06-03 21:24:26.000 155 33846.53 336.05 17131.47 88888.00 2020-06-03 21:24:27.000 155 33846.53 336.04 17131.47 88888.00 2020-06-03 21:24:28.000 155 33846.54 336.05 17131.48 88888.00 2020-06-03 21:24:29.000 155 33846.55 336.05 17131.52 88888.00 2020-06-03 21:24:30.000 155 33846.55 336.07 17131.45 37936.69 2020-06-03 21:24:31.000 155 33846.56 336.06 17131.44 88888.00 2020-06-03 21:24:32.000 155 33846.58 336.03 17131.45 88888.00 2020-06-03 21:24:33.000 155 33846.54 336.02 17131.48 88888.00 2020-06-03 21:24:34.000 155 33846.54 336.01 17131.51 88888.00 2020-06-03 21:24:35.000 155 33846.53 335.99 17131.51 37936.73 2020-06-03 21:24:36.000 155 33846.49 336.03 17131.48 88888.00 2020-06-03 21:24:37.000 155 33846.44 336.00 17131.44 88888.00 2020-06-03 21:24:38.000 155 33846.45 335.98 17131.45 88888.00 2020-06-03 21:24:39.000 155 33846.43 335.97 17131.45 88888.00 2020-06-03 21:24:40.000 155 33846.41 335.99 17131.44 37936.71 2020-06-03 21:24:41.000 155 33846.43 335.99 17131.42 88888.00 2020-06-03 21:24:42.000 155 33846.42 335.97 17131.42 88888.00 2020-06-03 21:24:43.000 155 33846.43 335.92 17131.41 88888.00 2020-06-03 21:24:44.000 155 33846.46 335.92 17131.44 88888.00 2020-06-03 21:24:45.000 155 33846.44 335.93 17131.42 37936.62 2020-06-03 21:24:46.000 155 33846.41 335.92 17131.44 88888.00 2020-06-03 21:24:47.000 155 33846.46 335.91 17131.45 88888.00 2020-06-03 21:24:48.000 155 33846.48 335.88 17131.50 88888.00 2020-06-03 21:24:49.000 155 33846.45 335.85 17131.52 88888.00 2020-06-03 21:24:50.000 155 33846.48 335.89 17131.52 37936.51 2020-06-03 21:24:51.000 155 33846.51 335.88 17131.54 88888.00 2020-06-03 21:24:52.000 155 33846.51 335.87 17131.49 88888.00 2020-06-03 21:24:53.000 155 33846.51 335.86 17131.45 88888.00 2020-06-03 21:24:54.000 155 33846.53 335.84 17131.47 88888.00 2020-06-03 21:24:55.000 155 33846.55 335.87 17131.47 37936.66 2020-06-03 21:24:56.000 155 33846.57 335.85 17131.46 88888.00 2020-06-03 21:24:57.000 155 33846.54 335.88 17131.46 88888.00 2020-06-03 21:24:58.000 155 33846.59 335.87 17131.50 88888.00 2020-06-03 21:24:59.000 155 33846.64 335.84 17131.52 88888.00 2020-06-03 21:25:00.000 155 33846.65 335.85 17131.49 37936.59 2020-06-03 21:25:01.000 155 33846.61 335.86 17131.45 88888.00 2020-06-03 21:25:02.000 155 33846.60 335.88 17131.49 88888.00 2020-06-03 21:25:03.000 155 33846.62 335.91 17131.52 88888.00 2020-06-03 21:25:04.000 155 33846.62 335.91 17131.51 88888.00 2020-06-03 21:25:05.000 155 33846.59 335.91 17131.50 37936.72 2020-06-03 21:25:06.000 155 33846.57 335.88 17131.54 88888.00 2020-06-03 21:25:07.000 155 33846.52 335.87 17131.55 88888.00 2020-06-03 21:25:08.000 155 33846.50 335.85 17131.52 88888.00 2020-06-03 21:25:09.000 155 33846.48 335.83 17131.50 88888.00 2020-06-03 21:25:10.000 155 33846.43 335.86 17131.53 37936.72 2020-06-03 21:25:11.000 155 33846.39 335.84 17131.54 88888.00 2020-06-03 21:25:12.000 155 33846.42 335.87 17131.50 88888.00 2020-06-03 21:25:13.000 155 33846.35 335.86 17131.49 88888.00 2020-06-03 21:25:14.000 155 33846.30 335.85 17131.48 88888.00 2020-06-03 21:25:15.000 155 33846.27 335.83 17131.44 37936.53 2020-06-03 21:25:16.000 155 33846.28 335.78 17131.41 88888.00 2020-06-03 21:25:17.000 155 33846.23 335.76 17131.45 88888.00 2020-06-03 21:25:18.000 155 33846.22 335.76 17131.50 88888.00 2020-06-03 21:25:19.000 155 33846.22 335.79 17131.50 88888.00 2020-06-03 21:25:20.000 155 33846.21 335.78 17131.48 37936.50 2020-06-03 21:25:21.000 155 33846.19 335.74 17131.46 88888.00 2020-06-03 21:25:22.000 155 33846.19 335.73 17131.48 88888.00 2020-06-03 21:25:23.000 155 33846.19 335.72 17131.52 88888.00 2020-06-03 21:25:24.000 155 33846.18 335.73 17131.52 88888.00 2020-06-03 21:25:25.000 155 33846.16 335.69 17131.51 37936.37 2020-06-03 21:25:26.000 155 33846.15 335.69 17131.51 88888.00 2020-06-03 21:25:27.000 155 33846.13 335.65 17131.52 88888.00 2020-06-03 21:25:28.000 155 33846.10 335.63 17131.48 88888.00 2020-06-03 21:25:29.000 155 33846.05 335.61 17131.48 88888.00 2020-06-03 21:25:30.000 155 33846.04 335.63 17131.51 37936.35 2020-06-03 21:25:31.000 155 33846.01 335.58 17131.54 88888.00 2020-06-03 21:25:32.000 155 33846.00 335.55 17131.56 88888.00 2020-06-03 21:25:33.000 155 33846.02 335.55 17131.54 88888.00 2020-06-03 21:25:34.000 155 33846.07 335.53 17131.53 88888.00 2020-06-03 21:25:35.000 155 33846.07 335.51 17131.48 37936.33 2020-06-03 21:25:36.000 155 33846.06 335.53 17131.53 88888.00 2020-06-03 21:25:37.000 155 33846.01 335.51 17131.53 88888.00 2020-06-03 21:25:38.000 155 33846.03 335.49 17131.50 88888.00 2020-06-03 21:25:39.000 155 33846.03 335.50 17131.46 88888.00 2020-06-03 21:25:40.000 155 33846.01 335.51 17131.49 37936.23 2020-06-03 21:25:41.000 155 33845.98 335.52 17131.47 88888.00 2020-06-03 21:25:42.000 155 33845.96 335.50 17131.47 88888.00 2020-06-03 21:25:43.000 155 33845.93 335.49 17131.50 88888.00 2020-06-03 21:25:44.000 155 33845.92 335.51 17131.53 88888.00 2020-06-03 21:25:45.000 155 33845.90 335.53 17131.52 37936.17 2020-06-03 21:25:46.000 155 33845.88 335.53 17131.52 88888.00 2020-06-03 21:25:47.000 155 33845.89 335.55 17131.52 88888.00 2020-06-03 21:25:48.000 155 33845.86 335.55 17131.54 88888.00 2020-06-03 21:25:49.000 155 33845.82 335.51 17131.54 88888.00 2020-06-03 21:25:50.000 155 33845.80 335.48 17131.51 37936.19 2020-06-03 21:25:51.000 155 33845.82 335.46 17131.48 88888.00 2020-06-03 21:25:52.000 155 33845.79 335.48 17131.52 88888.00 2020-06-03 21:25:53.000 155 33845.74 335.49 17131.54 88888.00 2020-06-03 21:25:54.000 155 33845.75 335.53 17131.55 88888.00 2020-06-03 21:25:55.000 155 33845.79 335.54 17131.57 37936.17 2020-06-03 21:25:56.000 155 33845.81 335.53 17131.55 88888.00 2020-06-03 21:25:57.000 155 33845.78 335.53 17131.50 88888.00 2020-06-03 21:25:58.000 155 33845.80 335.48 17131.50 88888.00 2020-06-03 21:25:59.000 155 33845.84 335.50 17131.54 88888.00 2020-06-03 21:26:00.000 155 33845.85 335.51 17131.53 37936.20 2020-06-03 21:26:01.000 155 33845.88 335.50 17131.53 88888.00 2020-06-03 21:26:02.000 155 33845.92 335.52 17131.57 88888.00 2020-06-03 21:26:03.000 155 33845.99 335.51 17131.57 88888.00 2020-06-03 21:26:04.000 155 33846.05 335.52 17131.58 88888.00 2020-06-03 21:26:05.000 155 33846.05 335.53 17131.56 37936.23 2020-06-03 21:26:06.000 155 33846.06 335.57 17131.53 88888.00 2020-06-03 21:26:07.000 155 33846.09 335.57 17131.52 88888.00 2020-06-03 21:26:08.000 155 33846.12 335.57 17131.52 88888.00 2020-06-03 21:26:09.000 155 33846.18 335.56 17131.52 88888.00 2020-06-03 21:26:10.000 155 33846.22 335.59 17131.53 37936.37 2020-06-03 21:26:11.000 155 33846.23 335.59 17131.53 88888.00 2020-06-03 21:26:12.000 155 33846.28 335.61 17131.55 88888.00 2020-06-03 21:26:13.000 155 33846.28 335.59 17131.55 88888.00 2020-06-03 21:26:14.000 155 33846.37 335.62 17131.53 88888.00 2020-06-03 21:26:15.000 155 33846.41 335.63 17131.50 37936.46 2020-06-03 21:26:16.000 155 33846.39 335.62 17131.48 88888.00 2020-06-03 21:26:17.000 155 33846.37 335.64 17131.46 88888.00 2020-06-03 21:26:18.000 155 33846.44 335.68 17131.50 88888.00 2020-06-03 21:26:19.000 155 33846.48 335.69 17131.53 88888.00 2020-06-03 21:26:20.000 155 33846.53 335.75 17131.51 37936.71 2020-06-03 21:26:21.000 155 33846.52 335.76 17131.54 88888.00 2020-06-03 21:26:22.000 155 33846.55 335.74 17131.52 88888.00 2020-06-03 21:26:23.000 155 33846.53 335.76 17131.51 88888.00 2020-06-03 21:26:24.000 155 33846.56 335.76 17131.51 88888.00 2020-06-03 21:26:25.000 155 33846.53 335.72 17131.54 37936.71 2020-06-03 21:26:26.000 155 33846.59 335.73 17131.54 88888.00 2020-06-03 21:26:27.000 155 33846.61 335.75 17131.54 88888.00 2020-06-03 21:26:28.000 155 33846.68 335.77 17131.53 88888.00 2020-06-03 21:26:29.000 155 33846.65 335.78 17131.52 88888.00 2020-06-03 21:26:30.000 155 33846.59 335.72 17131.51 37936.67 2020-06-03 21:26:31.000 155 33846.62 335.74 17131.50 88888.00 2020-06-03 21:26:32.000 155 33846.65 335.78 17131.53 88888.00 2020-06-03 21:26:33.000 155 33846.68 335.76 17131.54 88888.00 2020-06-03 21:26:34.000 155 33846.75 335.76 17131.50 88888.00 2020-06-03 21:26:35.000 155 33846.74 335.78 17131.51 37936.90 2020-06-03 21:26:36.000 155 33846.74 335.79 17131.51 88888.00 2020-06-03 21:26:37.000 155 33846.77 335.80 17131.50 88888.00 2020-06-03 21:26:38.000 155 33846.78 335.81 17131.51 88888.00 2020-06-03 21:26:39.000 155 33846.76 335.84 17131.53 88888.00 2020-06-03 21:26:40.000 155 33846.77 335.86 17131.53 37936.89 2020-06-03 21:26:41.000 155 33846.78 335.85 17131.50 88888.00 2020-06-03 21:26:42.000 155 33846.80 335.86 17131.50 88888.00 2020-06-03 21:26:43.000 155 33846.81 335.88 17131.46 88888.00 2020-06-03 21:26:44.000 155 33846.78 335.87 17131.50 88888.00 2020-06-03 21:26:45.000 155 33846.79 335.89 17131.53 37936.91 2020-06-03 21:26:46.000 155 33846.81 335.88 17131.52 88888.00 2020-06-03 21:26:47.000 155 33846.77 335.85 17131.57 88888.00 2020-06-03 21:26:48.000 155 33846.77 335.90 17131.55 88888.00 2020-06-03 21:26:49.000 155 33846.76 335.90 17131.54 88888.00 2020-06-03 21:26:50.000 155 33846.78 335.89 17131.52 37937.02 2020-06-03 21:26:51.000 155 33846.83 335.88 17131.49 88888.00 2020-06-03 21:26:52.000 155 33846.86 335.88 17131.50 88888.00 2020-06-03 21:26:53.000 155 33846.85 335.91 17131.55 88888.00 2020-06-03 21:26:54.000 155 33846.84 335.90 17131.54 88888.00 2020-06-03 21:26:55.000 155 33846.87 335.91 17131.53 37937.04 2020-06-03 21:26:56.000 155 33846.86 335.90 17131.56 88888.00 2020-06-03 21:26:57.000 155 33846.85 335.91 17131.55 88888.00 2020-06-03 21:26:58.000 155 33846.84 335.91 17131.50 88888.00 2020-06-03 21:26:59.000 155 33846.82 335.87 17131.53 88888.00 2020-06-03 21:27:00.000 155 33846.85 335.86 17131.54 37937.03 2020-06-03 21:27:01.000 155 33846.81 335.90 17131.52 88888.00 2020-06-03 21:27:02.000 155 33846.80 335.90 17131.51 88888.00 2020-06-03 21:27:03.000 155 33846.78 335.85 17131.56 88888.00 2020-06-03 21:27:04.000 155 33846.71 335.71 17131.56 88888.00 2020-06-03 21:27:05.000 155 33846.70 335.73 17131.48 37936.91 2020-06-03 21:27:06.000 155 33846.70 335.76 17131.50 88888.00 2020-06-03 21:27:07.000 155 33846.71 335.75 17131.48 88888.00 2020-06-03 21:27:08.000 155 33846.70 335.76 17131.46 88888.00 2020-06-03 21:27:09.000 155 33846.67 335.74 17131.44 88888.00 2020-06-03 21:27:10.000 155 33846.65 335.73 17131.50 37936.88 2020-06-03 21:27:11.000 155 33846.65 335.75 17131.50 88888.00 2020-06-03 21:27:12.000 155 33846.69 335.79 17131.50 88888.00 2020-06-03 21:27:13.000 155 33846.71 335.74 17131.54 88888.00 2020-06-03 21:27:14.000 155 33846.69 335.71 17131.53 88888.00 2020-06-03 21:27:15.000 155 33846.70 335.74 17131.54 37936.78 2020-06-03 21:27:16.000 155 33846.71 335.77 17131.50 88888.00 2020-06-03 21:27:17.000 155 33846.68 335.72 17131.49 88888.00 2020-06-03 21:27:18.000 155 33846.69 335.70 17131.48 88888.00 2020-06-03 21:27:19.000 155 33846.68 335.73 17131.50 88888.00 2020-06-03 21:27:20.000 155 33846.70 335.79 17131.48 37936.78 2020-06-03 21:27:21.000 155 33846.72 335.78 17131.49 88888.00 2020-06-03 21:27:22.000 155 33846.70 335.73 17131.50 88888.00 2020-06-03 21:27:23.000 155 33846.69 335.72 17131.53 88888.00 2020-06-03 21:27:24.000 155 33846.68 335.75 17131.56 88888.00 2020-06-03 21:27:25.000 155 33846.63 335.73 17131.53 37936.84 2020-06-03 21:27:26.000 155 33846.67 335.76 17131.53 88888.00 2020-06-03 21:27:27.000 155 33846.69 335.78 17131.56 88888.00 2020-06-03 21:27:28.000 155 33846.66 335.78 17131.54 88888.00 2020-06-03 21:27:29.000 155 33846.67 335.72 17131.53 88888.00 2020-06-03 21:27:30.000 155 33846.67 335.77 17131.55 37936.76 2020-06-03 21:27:31.000 155 33846.67 335.76 17131.54 88888.00 2020-06-03 21:27:32.000 155 33846.70 335.72 17131.51 88888.00 2020-06-03 21:27:33.000 155 33846.70 335.69 17131.52 88888.00 2020-06-03 21:27:34.000 155 33846.65 335.66 17131.50 88888.00 2020-06-03 21:27:35.000 155 33846.64 335.68 17131.52 37936.86 2020-06-03 21:27:36.000 155 33846.67 335.67 17131.50 88888.00 2020-06-03 21:27:37.000 155 33846.64 335.66 17131.48 88888.00 2020-06-03 21:27:38.000 155 33846.67 335.65 17131.50 88888.00 2020-06-03 21:27:39.000 155 33846.68 335.67 17131.53 88888.00 2020-06-03 21:27:40.000 155 33846.67 335.66 17131.53 37936.89 2020-06-03 21:27:41.000 155 33846.69 335.67 17131.51 88888.00 2020-06-03 21:27:42.000 155 33846.68 335.70 17131.50 88888.00 2020-06-03 21:27:43.000 155 33846.70 335.65 17131.50 88888.00 2020-06-03 21:27:44.000 155 33846.72 335.61 17131.48 88888.00 2020-06-03 21:27:45.000 155 33846.71 335.61 17131.42 37936.85 2020-06-03 21:27:46.000 155 33846.73 335.61 17131.44 88888.00 2020-06-03 21:27:47.000 155 33846.75 335.61 17131.43 88888.00 2020-06-03 21:27:48.000 155 33846.75 335.59 17131.46 88888.00 2020-06-03 21:27:49.000 155 33846.73 335.59 17131.48 88888.00 2020-06-03 21:27:50.000 155 33846.75 335.63 17131.49 37936.95 2020-06-03 21:27:51.000 155 33846.76 335.64 17131.52 88888.00 2020-06-03 21:27:52.000 155 33846.77 335.67 17131.51 88888.00 2020-06-03 21:27:53.000 155 33846.76 335.70 17131.51 88888.00 2020-06-03 21:27:54.000 155 33846.77 335.71 17131.50 88888.00 2020-06-03 21:27:55.000 155 33846.79 335.68 17131.50 37936.98 2020-06-03 21:27:56.000 155 33846.78 335.66 17131.49 88888.00 2020-06-03 21:27:57.000 155 33846.80 335.66 17131.52 88888.00 2020-06-03 21:27:58.000 155 33846.84 335.63 17131.50 88888.00 2020-06-03 21:27:59.000 155 33846.83 335.66 17131.50 88888.00 2020-06-03 21:28:00.000 155 33846.85 335.67 17131.49 37936.96 2020-06-03 21:28:01.000 155 33846.84 335.65 17131.51 88888.00 2020-06-03 21:28:02.000 155 33846.87 335.72 17131.51 88888.00 2020-06-03 21:28:03.000 155 33846.85 335.73 17131.52 88888.00 2020-06-03 21:28:04.000 155 33846.81 335.71 17131.48 88888.00 2020-06-03 21:28:05.000 155 33846.85 335.67 17131.45 37936.88 2020-06-03 21:28:06.000 155 33846.85 335.66 17131.47 88888.00 2020-06-03 21:28:07.000 155 33846.85 335.63 17131.47 88888.00 2020-06-03 21:28:08.000 155 33846.88 335.61 17131.46 88888.00 2020-06-03 21:28:09.000 155 33846.90 335.62 17131.42 88888.00 2020-06-03 21:28:10.000 155 33846.90 335.66 17131.43 37936.98 2020-06-03 21:28:11.000 155 33846.93 335.69 17131.44 88888.00 2020-06-03 21:28:12.000 155 33846.91 335.64 17131.42 88888.00 2020-06-03 21:28:13.000 155 33846.90 335.59 17131.43 88888.00 2020-06-03 21:28:14.000 155 33846.95 335.64 17131.43 88888.00 2020-06-03 21:28:15.000 155 33846.97 335.68 17131.45 37936.98 2020-06-03 21:28:16.000 155 33846.97 335.68 17131.44 88888.00 2020-06-03 21:28:17.000 155 33846.92 335.68 17131.44 88888.00 2020-06-03 21:28:18.000 155 33846.91 335.70 17131.48 88888.00 2020-06-03 21:28:19.000 155 33846.94 335.64 17131.49 88888.00 2020-06-03 21:28:20.000 155 33846.92 335.64 17131.46 37937.07 2020-06-03 21:28:21.000 155 33846.89 335.65 17131.48 88888.00 2020-06-03 21:28:22.000 155 33846.90 335.62 17131.49 88888.00 2020-06-03 21:28:23.000 155 33846.88 335.64 17131.45 88888.00 2020-06-03 21:28:24.000 155 33846.89 335.66 17131.45 88888.00 2020-06-03 21:28:25.000 155 33846.90 335.68 17131.46 37936.92 2020-06-03 21:28:26.000 155 33846.87 335.62 17131.49 88888.00 2020-06-03 21:28:27.000 155 33846.86 335.60 17131.48 88888.00 2020-06-03 21:28:28.000 155 33846.84 335.58 17131.49 88888.00 2020-06-03 21:28:29.000 155 33846.79 335.60 17131.50 88888.00 2020-06-03 21:28:30.000 155 33846.79 335.61 17131.49 37936.94 2020-06-03 21:28:31.000 155 33846.77 335.56 17131.48 88888.00 2020-06-03 21:28:32.000 155 33846.78 335.54 17131.48 88888.00 2020-06-03 21:28:33.000 155 33846.79 335.52 17131.50 88888.00 2020-06-03 21:28:34.000 155 33846.78 335.60 17131.53 88888.00 2020-06-03 21:28:35.000 155 33846.76 335.64 17131.60 37936.85 2020-06-03 21:28:36.000 155 33846.80 335.63 17131.58 88888.00 2020-06-03 21:28:37.000 155 33846.80 335.54 17131.58 88888.00 2020-06-03 21:28:38.000 155 33846.80 335.56 17131.58 88888.00 2020-06-03 21:28:39.000 155 33846.80 335.56 17131.56 88888.00 2020-06-03 21:28:40.000 155 33846.84 335.56 17131.57 37936.92 2020-06-03 21:28:41.000 155 33846.80 335.58 17131.54 88888.00 2020-06-03 21:28:42.000 155 33846.78 335.58 17131.49 88888.00 2020-06-03 21:28:43.000 155 33846.79 335.62 17131.50 88888.00 2020-06-03 21:28:44.000 155 33846.79 335.59 17131.52 88888.00 2020-06-03 21:28:45.000 155 33846.78 335.61 17131.50 37936.99 2020-06-03 21:28:46.000 155 33846.80 335.61 17131.53 88888.00 2020-06-03 21:28:47.000 155 33846.82 335.60 17131.50 88888.00 2020-06-03 21:28:48.000 155 33846.81 335.58 17131.50 88888.00 2020-06-03 21:28:49.000 155 33846.80 335.63 17131.51 88888.00 2020-06-03 21:28:50.000 155 33846.85 335.64 17131.52 37936.99 2020-06-03 21:28:51.000 155 33846.86 335.66 17131.51 88888.00 2020-06-03 21:28:52.000 155 33846.89 335.67 17131.53 88888.00 2020-06-03 21:28:53.000 155 33846.92 335.66 17131.50 88888.00 2020-06-03 21:28:54.000 155 33846.92 335.65 17131.49 88888.00 2020-06-03 21:28:55.000 155 33846.92 335.64 17131.53 37936.96 2020-06-03 21:28:56.000 155 33846.92 335.62 17131.52 88888.00 2020-06-03 21:28:57.000 155 33846.91 335.63 17131.50 88888.00 2020-06-03 21:28:58.000 155 33846.90 335.69 17131.57 88888.00 2020-06-03 21:28:59.000 155 33846.91 335.67 17131.57 88888.00 2020-06-03 21:29:00.000 155 33846.89 335.66 17131.60 37937.01 2020-06-03 21:29:01.000 155 33846.88 335.66 17131.58 88888.00 2020-06-03 21:29:02.000 155 33846.91 335.73 17131.55 88888.00 2020-06-03 21:29:03.000 155 33846.90 335.80 17131.57 88888.00 2020-06-03 21:29:04.000 155 33846.91 335.82 17131.57 88888.00 2020-06-03 21:29:05.000 155 33846.91 335.77 17131.55 37936.99 2020-06-03 21:29:06.000 155 33846.96 335.80 17131.57 88888.00 2020-06-03 21:29:07.000 155 33846.98 335.81 17131.57 88888.00 2020-06-03 21:29:08.000 155 33846.99 335.76 17131.56 88888.00 2020-06-03 21:29:09.000 155 33847.00 335.80 17131.57 88888.00 2020-06-03 21:29:10.000 155 33847.02 335.82 17131.57 37937.11 2020-06-03 21:29:11.000 155 33846.99 335.79 17131.55 88888.00 2020-06-03 21:29:12.000 155 33847.03 335.78 17131.60 88888.00 2020-06-03 21:29:13.000 155 33847.00 335.76 17131.56 88888.00 2020-06-03 21:29:14.000 155 33847.04 335.78 17131.55 88888.00 2020-06-03 21:29:15.000 155 33847.03 335.79 17131.53 37937.16 2020-06-03 21:29:16.000 155 33847.05 335.80 17131.52 88888.00 2020-06-03 21:29:17.000 155 33847.13 335.79 17131.53 88888.00 2020-06-03 21:29:18.000 155 33847.15 335.77 17131.51 88888.00 2020-06-03 21:29:19.000 155 33847.08 335.77 17131.52 88888.00 2020-06-03 21:29:20.000 155 33847.08 335.78 17131.53 37937.18 2020-06-03 21:29:21.000 155 33847.08 335.79 17131.54 88888.00 2020-06-03 21:29:22.000 155 33847.09 335.78 17131.59 88888.00 2020-06-03 21:29:23.000 155 33847.04 335.78 17131.60 88888.00 2020-06-03 21:29:24.000 155 33847.04 335.77 17131.56 88888.00 2020-06-03 21:29:25.000 155 33847.07 335.80 17131.50 37937.17 2020-06-03 21:29:26.000 155 33847.02 335.83 17131.53 88888.00 2020-06-03 21:29:27.000 155 33847.02 335.77 17131.53 88888.00 2020-06-03 21:29:28.000 155 33847.05 335.79 17131.57 88888.00 2020-06-03 21:29:29.000 155 33847.06 335.81 17131.58 88888.00 2020-06-03 21:29:30.000 155 33847.00 335.81 17131.56 37937.13 2020-06-03 21:29:31.000 155 33847.00 335.82 17131.55 88888.00 2020-06-03 21:29:32.000 155 33847.00 335.79 17131.55 88888.00 2020-06-03 21:29:33.000 155 33846.99 335.82 17131.55 88888.00 2020-06-03 21:29:34.000 155 33846.99 335.81 17131.57 88888.00 2020-06-03 21:29:35.000 155 33846.99 335.80 17131.57 37937.07 2020-06-03 21:29:36.000 155 33847.00 335.77 17131.54 88888.00 2020-06-03 21:29:37.000 155 33847.02 335.76 17131.53 88888.00 2020-06-03 21:29:38.000 155 33847.04 335.76 17131.50 88888.00 2020-06-03 21:29:39.000 155 33847.04 335.77 17131.53 88888.00 2020-06-03 21:29:40.000 155 33847.00 335.78 17131.59 37937.12 2020-06-03 21:29:41.000 155 33847.00 335.73 17131.63 88888.00 2020-06-03 21:29:42.000 155 33847.00 335.77 17131.59 88888.00 2020-06-03 21:29:43.000 155 33847.02 335.78 17131.54 88888.00 2020-06-03 21:29:44.000 155 33847.03 335.77 17131.55 88888.00 2020-06-03 21:29:45.000 155 33847.03 335.77 17131.54 37937.12 2020-06-03 21:29:46.000 155 33847.02 335.76 17131.55 88888.00 2020-06-03 21:29:47.000 155 33847.05 335.77 17131.54 88888.00 2020-06-03 21:29:48.000 155 33847.06 335.81 17131.56 88888.00 2020-06-03 21:29:49.000 155 33847.05 335.81 17131.56 88888.00 2020-06-03 21:29:50.000 155 33847.05 335.82 17131.52 37937.07 2020-06-03 21:29:51.000 155 33847.03 335.83 17131.53 88888.00 2020-06-03 21:29:52.000 155 33847.05 335.81 17131.54 88888.00 2020-06-03 21:29:53.000 155 33847.01 335.78 17131.53 88888.00 2020-06-03 21:29:54.000 155 33847.03 335.82 17131.52 88888.00 2020-06-03 21:29:55.000 155 33846.99 335.83 17131.48 37937.15 2020-06-03 21:29:56.000 155 33846.97 335.81 17131.49 88888.00 2020-06-03 21:29:57.000 155 33846.95 335.82 17131.50 88888.00 2020-06-03 21:29:58.000 155 33846.99 335.88 17131.50 88888.00 2020-06-03 21:29:59.000 155 33847.02 335.93 17131.50 88888.00 2020-06-03 21:30:00.000 155 33847.02 335.87 17131.48 37937.11 2020-06-03 21:30:01.000 155 33847.01 335.86 17131.49 88888.00 2020-06-03 21:30:02.000 155 33846.99 335.86 17131.51 88888.00 2020-06-03 21:30:03.000 155 33846.95 335.85 17131.51 88888.00 2020-06-03 21:30:04.000 155 33846.96 335.85 17131.51 88888.00 2020-06-03 21:30:05.000 155 33846.93 335.84 17131.54 37937.09 2020-06-03 21:30:06.000 155 33846.93 335.84 17131.54 88888.00 2020-06-03 21:30:07.000 155 33846.94 335.85 17131.51 88888.00 2020-06-03 21:30:08.000 155 33846.93 335.87 17131.50 88888.00 2020-06-03 21:30:09.000 155 33846.92 335.86 17131.52 88888.00 2020-06-03 21:30:10.000 155 33846.92 335.84 17131.47 37937.10 2020-06-03 21:30:11.000 155 33846.93 335.82 17131.50 88888.00 2020-06-03 21:30:12.000 155 33846.90 335.83 17131.50 88888.00 2020-06-03 21:30:13.000 155 33846.88 335.83 17131.52 88888.00 2020-06-03 21:30:14.000 155 33846.89 335.83 17131.51 88888.00 2020-06-03 21:30:15.000 155 33846.89 335.87 17131.54 37937.10 2020-06-03 21:30:16.000 155 33846.91 335.88 17131.53 88888.00 2020-06-03 21:30:17.000 155 33846.88 335.85 17131.52 88888.00 2020-06-03 21:30:18.000 155 33846.84 335.87 17131.57 88888.00 2020-06-03 21:30:19.000 155 33846.86 335.82 17131.58 88888.00 2020-06-03 21:30:20.000 155 33846.88 335.80 17131.55 37937.05 2020-06-03 21:30:21.000 155 33846.88 335.82 17131.54 88888.00 2020-06-03 21:30:22.000 155 33846.91 335.80 17131.54 88888.00 2020-06-03 21:30:23.000 155 33846.95 335.82 17131.52 88888.00 2020-06-03 21:30:24.000 155 33846.92 335.84 17131.50 88888.00 2020-06-03 21:30:25.000 155 33846.88 335.82 17131.54 37937.09 2020-06-03 21:30:26.000 155 33846.89 335.84 17131.56 88888.00 2020-06-03 21:30:27.000 155 33846.90 335.89 17131.56 88888.00 2020-06-03 21:30:28.000 155 33846.93 335.84 17131.53 88888.00 2020-06-03 21:30:29.000 155 33846.89 335.83 17131.56 88888.00 2020-06-03 21:30:30.000 155 33846.90 335.80 17131.53 37937.04 2020-06-03 21:30:31.000 155 33846.91 335.76 17131.54 88888.00 2020-06-03 21:30:32.000 155 33846.93 335.77 17131.53 88888.00 2020-06-03 21:30:33.000 155 33846.97 335.78 17131.52 88888.00 2020-06-03 21:30:34.000 155 33846.94 335.82 17131.50 88888.00 2020-06-03 21:30:35.000 155 33846.96 335.80 17131.50 37937.03 2020-06-03 21:30:36.000 155 33846.95 335.82 17131.52 88888.00 2020-06-03 21:30:37.000 155 33846.98 335.85 17131.57 88888.00 2020-06-03 21:30:38.000 155 33846.97 335.87 17131.58 88888.00 2020-06-03 21:30:39.000 155 33846.92 335.89 17131.56 88888.00 2020-06-03 21:30:40.000 155 33846.95 335.88 17131.55 37937.00 2020-06-03 21:30:41.000 155 33846.95 335.86 17131.53 88888.00 2020-06-03 21:30:42.000 155 33847.00 335.90 17131.56 88888.00 2020-06-03 21:30:43.000 155 33846.99 335.89 17131.57 88888.00 2020-06-03 21:30:44.000 155 33846.97 335.93 17131.58 88888.00 2020-06-03 21:30:45.000 155 33847.01 335.92 17131.55 37937.06 2020-06-03 21:30:46.000 155 33847.05 335.91 17131.56 88888.00 2020-06-03 21:30:47.000 155 33847.05 335.92 17131.59 88888.00 2020-06-03 21:30:48.000 155 33847.07 335.91 17131.58 88888.00 2020-06-03 21:30:49.000 155 33847.06 335.88 17131.60 88888.00 2020-06-03 21:30:50.000 155 33847.07 335.87 17131.60 37937.18 2020-06-03 21:30:51.000 155 33847.08 335.86 17131.58 88888.00 2020-06-03 21:30:52.000 155 33847.07 335.87 17131.54 88888.00 2020-06-03 21:30:53.000 155 33847.09 335.83 17131.57 88888.00 2020-06-03 21:30:54.000 155 33847.08 335.86 17131.57 88888.00 2020-06-03 21:30:55.000 155 33847.05 335.90 17131.53 37937.13 2020-06-03 21:30:56.000 155 33847.03 335.92 17131.54 88888.00 2020-06-03 21:30:57.000 155 33847.04 335.92 17131.49 88888.00 2020-06-03 21:30:58.000 155 33847.04 335.91 17131.52 88888.00 2020-06-03 21:30:59.000 155 33847.05 335.85 17131.53 88888.00 2020-06-03 21:31:00.000 155 33847.08 335.86 17131.54 37937.05 2020-06-03 21:31:01.000 155 33847.04 335.86 17131.55 88888.00 2020-06-03 21:31:02.000 155 33847.02 335.90 17131.54 88888.00 2020-06-03 21:31:03.000 155 33847.07 335.99 17131.52 88888.00 2020-06-03 21:31:04.000 155 33847.10 336.02 17131.56 88888.00 2020-06-03 21:31:05.000 155 33847.11 336.04 17131.54 37937.22 2020-06-03 21:31:06.000 155 33847.11 336.07 17131.53 88888.00 2020-06-03 21:31:07.000 155 33847.12 336.09 17131.52 88888.00 2020-06-03 21:31:08.000 155 33847.13 336.07 17131.53 88888.00 2020-06-03 21:31:09.000 155 33847.10 336.02 17131.52 88888.00 2020-06-03 21:31:10.000 155 33847.15 336.07 17131.50 37937.17 2020-06-03 21:31:11.000 155 33847.13 336.06 17131.49 88888.00 2020-06-03 21:31:12.000 155 33847.15 336.06 17131.50 88888.00 2020-06-03 21:31:13.000 155 33847.18 336.05 17131.49 88888.00 2020-06-03 21:31:14.000 155 33847.19 336.00 17131.53 88888.00 2020-06-03 21:31:15.000 155 33847.22 335.98 17131.52 37937.29 2020-06-03 21:31:16.000 155 33847.21 336.00 17131.49 88888.00 2020-06-03 21:31:17.000 155 33847.22 336.04 17131.49 88888.00 2020-06-03 21:31:18.000 155 33847.26 336.01 17131.49 88888.00 2020-06-03 21:31:19.000 155 33847.23 335.99 17131.53 88888.00 2020-06-03 21:31:20.000 155 33847.22 335.99 17131.52 37937.29 2020-06-03 21:31:21.000 155 33847.21 336.00 17131.51 88888.00 2020-06-03 21:31:22.000 155 33847.22 335.96 17131.50 88888.00 2020-06-03 21:31:23.000 155 33847.23 335.96 17131.50 88888.00 2020-06-03 21:31:24.000 155 33847.20 335.97 17131.45 88888.00 2020-06-03 21:31:25.000 155 33847.21 335.98 17131.43 37937.30 2020-06-03 21:31:26.000 155 33847.24 335.98 17131.39 88888.00 2020-06-03 21:31:27.000 155 33847.26 335.99 17131.38 88888.00 2020-06-03 21:31:28.000 155 33847.28 336.01 17131.47 88888.00 2020-06-03 21:31:29.000 155 33847.29 335.98 17131.47 88888.00 2020-06-03 21:31:30.000 155 33847.30 335.99 17131.45 37937.32 2020-06-03 21:31:31.000 155 33847.31 336.04 17131.45 88888.00 2020-06-03 21:31:32.000 155 33847.36 336.05 17131.43 88888.00 2020-06-03 21:31:33.000 155 33847.36 336.06 17131.45 88888.00 2020-06-03 21:31:34.000 155 33847.34 336.06 17131.43 88888.00 2020-06-03 21:31:35.000 155 33847.33 336.06 17131.39 37937.38 2020-06-03 21:31:36.000 155 33847.34 336.06 17131.41 88888.00 2020-06-03 21:31:37.000 155 33847.33 336.08 17131.44 88888.00 2020-06-03 21:31:38.000 155 33847.37 336.06 17131.47 88888.00 2020-06-03 21:31:39.000 155 33847.37 336.03 17131.49 88888.00 2020-06-03 21:31:40.000 155 33847.38 336.07 17131.48 37937.40 2020-06-03 21:31:41.000 155 33847.36 336.09 17131.48 88888.00 2020-06-03 21:31:42.000 155 33847.35 336.07 17131.52 88888.00 2020-06-03 21:31:43.000 155 33847.32 336.09 17131.50 88888.00 2020-06-03 21:31:44.000 155 33847.30 336.07 17131.46 88888.00 2020-06-03 21:31:45.000 155 33847.27 336.05 17131.44 37937.37 2020-06-03 21:31:46.000 155 33847.28 336.08 17131.46 88888.00 2020-06-03 21:31:47.000 155 33847.32 336.06 17131.49 88888.00 2020-06-03 21:31:48.000 155 33847.30 336.01 17131.43 88888.00 2020-06-03 21:31:49.000 155 33847.32 336.03 17131.43 88888.00 2020-06-03 21:31:50.000 155 33847.32 336.06 17131.48 37937.37 2020-06-03 21:31:51.000 155 33847.30 336.04 17131.47 88888.00 2020-06-03 21:31:52.000 155 33847.30 336.03 17131.48 88888.00 2020-06-03 21:31:53.000 155 33847.28 336.07 17131.52 88888.00 2020-06-03 21:31:54.000 155 33847.29 336.07 17131.52 88888.00 2020-06-03 21:31:55.000 155 33847.30 336.06 17131.46 37937.42 2020-06-03 21:31:56.000 155 33847.33 336.06 17131.45 88888.00 2020-06-03 21:31:57.000 155 33847.31 336.06 17131.45 88888.00 2020-06-03 21:31:58.000 155 33847.29 336.07 17131.48 88888.00 2020-06-03 21:31:59.000 155 33847.31 336.04 17131.52 88888.00 2020-06-03 21:32:00.000 155 33847.34 336.07 17131.57 37937.39 2020-06-03 21:32:01.000 155 33847.32 336.09 17131.55 88888.00 2020-06-03 21:32:02.000 155 33847.34 336.12 17131.53 88888.00 2020-06-03 21:32:03.000 155 33847.31 336.09 17131.52 88888.00 2020-06-03 21:32:04.000 155 33847.32 336.09 17131.54 88888.00 2020-06-03 21:32:05.000 155 33847.31 336.10 17131.53 37937.45 2020-06-03 21:32:06.000 155 33847.30 336.10 17131.51 88888.00 2020-06-03 21:32:07.000 155 33847.29 336.11 17131.48 88888.00 2020-06-03 21:32:08.000 155 33847.27 336.11 17131.48 88888.00 2020-06-03 21:32:09.000 155 33847.26 336.09 17131.44 88888.00 2020-06-03 21:32:10.000 155 33847.25 336.08 17131.46 37937.40 2020-06-03 21:32:11.000 155 33847.24 336.05 17131.45 88888.00 2020-06-03 21:32:12.000 155 33847.23 336.05 17131.45 88888.00 2020-06-03 21:32:13.000 155 33847.22 336.01 17131.39 88888.00 2020-06-03 21:32:14.000 155 33847.25 336.04 17131.40 88888.00 2020-06-03 21:32:15.000 155 33847.21 336.03 17131.47 37937.36 2020-06-03 21:32:16.000 155 33847.17 336.00 17131.47 88888.00 2020-06-03 21:32:17.000 155 33847.17 336.03 17131.47 88888.00 2020-06-03 21:32:18.000 155 33847.18 336.09 17131.47 88888.00 2020-06-03 21:32:19.000 155 33847.19 336.07 17131.43 88888.00 2020-06-03 21:32:20.000 155 33847.20 336.05 17131.45 37937.29 2020-06-03 21:32:21.000 155 33847.17 336.05 17131.45 88888.00 2020-06-03 21:32:22.000 155 33847.19 336.05 17131.49 88888.00 2020-06-03 21:32:23.000 155 33847.16 336.03 17131.49 88888.00 2020-06-03 21:32:24.000 155 33847.17 336.01 17131.51 88888.00 2020-06-03 21:32:25.000 155 33847.16 335.97 17131.48 37937.22 2020-06-03 21:32:26.000 155 33847.13 335.97 17131.48 88888.00 2020-06-03 21:32:27.000 155 33847.14 336.00 17131.48 88888.00 2020-06-03 21:32:28.000 155 33847.14 335.99 17131.51 88888.00 2020-06-03 21:32:29.000 155 33847.18 336.03 17131.52 88888.00 2020-06-03 21:32:30.000 155 33847.17 336.02 17131.52 37937.25 2020-06-03 21:32:31.000 155 33847.18 336.03 17131.55 88888.00 2020-06-03 21:32:32.000 155 33847.18 335.98 17131.55 88888.00 2020-06-03 21:32:33.000 155 33847.15 335.97 17131.54 88888.00 2020-06-03 21:32:34.000 155 33847.16 336.01 17131.58 88888.00 2020-06-03 21:32:35.000 155 33847.18 336.00 17131.53 37937.26 2020-06-03 21:32:36.000 155 33847.20 335.97 17131.50 88888.00 2020-06-03 21:32:37.000 155 33847.21 335.98 17131.48 88888.00 2020-06-03 21:32:38.000 155 33847.21 335.99 17131.49 88888.00 2020-06-03 21:32:39.000 155 33847.22 336.01 17131.50 88888.00 2020-06-03 21:32:40.000 155 33847.20 336.00 17131.53 37937.16 2020-06-03 21:32:41.000 155 33847.14 336.00 17131.49 88888.00 2020-06-03 21:32:42.000 155 33847.17 336.02 17131.49 88888.00 2020-06-03 21:32:43.000 155 33847.16 336.02 17131.45 88888.00 2020-06-03 21:32:44.000 155 33847.16 336.01 17131.39 88888.00 2020-06-03 21:32:45.000 155 33847.15 336.00 17131.43 37937.21 2020-06-03 21:32:46.000 155 33847.17 336.02 17131.42 88888.00 2020-06-03 21:32:47.000 155 33847.12 336.02 17131.43 88888.00 2020-06-03 21:32:48.000 155 33847.12 336.06 17131.44 88888.00 2020-06-03 21:32:49.000 155 33847.14 336.09 17131.45 88888.00 2020-06-03 21:32:50.000 155 33847.15 336.09 17131.48 37937.32 2020-06-03 21:32:51.000 155 33847.14 336.09 17131.46 88888.00 2020-06-03 21:32:52.000 155 33847.12 336.07 17131.44 88888.00 2020-06-03 21:32:53.000 155 33847.13 336.06 17131.41 88888.00 2020-06-03 21:32:54.000 155 33847.13 336.06 17131.44 88888.00 2020-06-03 21:32:55.000 155 33847.16 336.04 17131.48 37937.24 2020-06-03 21:32:56.000 155 33847.17 336.08 17131.46 88888.00 2020-06-03 21:32:57.000 155 33847.17 336.11 17131.42 88888.00 2020-06-03 21:32:58.000 155 33847.14 336.13 17131.41 88888.00 2020-06-03 21:32:59.000 155 33847.16 336.13 17131.39 88888.00 2020-06-03 21:33:00.000 155 33847.16 336.14 17131.41 37937.32 2020-06-03 21:33:01.000 155 33847.16 336.12 17131.44 88888.00 2020-06-03 21:33:02.000 155 33847.13 336.13 17131.46 88888.00 2020-06-03 21:33:03.000 155 33847.14 336.10 17131.45 88888.00 2020-06-03 21:33:04.000 155 33847.17 336.10 17131.46 88888.00 2020-06-03 21:33:05.000 155 33847.15 336.12 17131.47 37937.31 2020-06-03 21:33:06.000 155 33847.17 336.13 17131.48 88888.00 2020-06-03 21:33:07.000 155 33847.20 336.11 17131.51 88888.00 2020-06-03 21:33:08.000 155 33847.22 336.12 17131.46 88888.00 2020-06-03 21:33:09.000 155 33847.18 336.17 17131.44 88888.00 2020-06-03 21:33:10.000 155 33847.16 336.13 17131.39 37937.31 2020-06-03 21:33:11.000 155 33847.17 336.14 17131.40 88888.00 2020-06-03 21:33:12.000 155 33847.17 336.16 17131.43 88888.00 2020-06-03 21:33:13.000 155 33847.18 336.14 17131.46 88888.00 2020-06-03 21:33:14.000 155 33847.15 336.17 17131.46 88888.00 2020-06-03 21:33:15.000 155 33847.16 336.18 17131.49 37937.31 2020-06-03 21:33:16.000 155 33847.19 336.17 17131.49 88888.00 2020-06-03 21:33:17.000 155 33847.19 336.19 17131.47 88888.00 2020-06-03 21:33:18.000 155 33847.16 336.19 17131.51 88888.00 2020-06-03 21:33:19.000 155 33847.15 336.21 17131.51 88888.00 2020-06-03 21:33:20.000 155 33847.17 336.19 17131.51 37937.30 2020-06-03 21:33:21.000 155 33847.22 336.17 17131.45 88888.00 2020-06-03 21:33:22.000 155 33847.20 336.19 17131.44 88888.00 2020-06-03 21:33:23.000 155 33847.20 336.20 17131.47 88888.00 2020-06-03 21:33:24.000 155 33847.22 336.23 17131.48 88888.00 2020-06-03 21:33:25.000 155 33847.23 336.24 17131.44 37937.33 2020-06-03 21:33:26.000 155 33847.17 336.24 17131.45 88888.00 2020-06-03 21:33:27.000 155 33847.16 336.24 17131.47 88888.00 2020-06-03 21:33:28.000 155 33847.21 336.23 17131.47 88888.00 2020-06-03 21:33:29.000 155 33847.21 336.24 17131.44 88888.00 2020-06-03 21:33:30.000 155 33847.21 336.24 17131.44 37937.23 2020-06-03 21:33:31.000 155 33847.21 336.22 17131.43 88888.00 2020-06-03 21:33:32.000 155 33847.21 336.26 17131.42 88888.00 2020-06-03 21:33:33.000 155 33847.21 336.30 17131.42 88888.00 2020-06-03 21:33:34.000 155 33847.20 336.31 17131.38 88888.00 2020-06-03 21:33:35.000 155 33847.23 336.32 17131.35 37937.33 2020-06-03 21:33:36.000 155 33847.23 336.29 17131.34 88888.00 2020-06-03 21:33:37.000 155 33847.24 336.23 17131.37 88888.00 2020-06-03 21:33:38.000 155 33847.22 336.23 17131.39 88888.00 2020-06-03 21:33:39.000 155 33847.22 336.23 17131.39 88888.00 2020-06-03 21:33:40.000 155 33847.23 336.24 17131.43 37937.33 2020-06-03 21:33:41.000 155 33847.26 336.25 17131.40 88888.00 2020-06-03 21:33:42.000 155 33847.27 336.24 17131.40 88888.00 2020-06-03 21:33:43.000 155 33847.24 336.25 17131.43 88888.00 2020-06-03 21:33:44.000 155 33847.23 336.29 17131.43 88888.00 2020-06-03 21:33:45.000 155 33847.23 336.30 17131.41 37937.40 2020-06-03 21:33:46.000 155 33847.27 336.30 17131.45 88888.00 2020-06-03 21:33:47.000 155 33847.26 336.33 17131.43 88888.00 2020-06-03 21:33:48.000 155 33847.23 336.36 17131.42 88888.00 2020-06-03 21:33:49.000 155 33847.18 336.33 17131.43 88888.00 2020-06-03 21:33:50.000 155 33847.18 336.29 17131.41 37937.35 2020-06-03 21:33:51.000 155 33847.20 336.30 17131.39 88888.00 2020-06-03 21:33:52.000 155 33847.20 336.34 17131.39 88888.00 2020-06-03 21:33:53.000 155 33847.20 336.31 17131.43 88888.00 2020-06-03 21:33:54.000 155 33847.23 336.33 17131.42 88888.00 2020-06-03 21:33:55.000 155 33847.23 336.31 17131.44 37937.29 2020-06-03 21:33:56.000 155 33847.18 336.30 17131.44 88888.00 2020-06-03 21:33:57.000 155 33847.14 336.30 17131.42 88888.00 2020-06-03 21:33:58.000 155 33847.13 336.33 17131.40 88888.00 2020-06-03 21:33:59.000 155 33847.13 336.38 17131.39 88888.00 2020-06-03 21:34:00.000 155 33847.16 336.38 17131.39 37937.29 2020-06-03 21:34:01.000 155 33847.17 336.37 17131.41 88888.00 2020-06-03 21:34:02.000 155 33847.20 336.41 17131.46 88888.00 2020-06-03 21:34:03.000 155 33847.17 336.39 17131.43 88888.00 2020-06-03 21:34:04.000 155 33847.13 336.33 17131.45 88888.00 2020-06-03 21:34:05.000 155 33847.13 336.36 17131.45 37937.30 2020-06-03 21:34:06.000 155 33847.14 336.35 17131.46 88888.00 2020-06-03 21:34:07.000 155 33847.15 336.39 17131.50 88888.00 2020-06-03 21:34:08.000 155 33847.13 336.41 17131.48 88888.00 2020-06-03 21:34:09.000 155 33847.12 336.40 17131.47 88888.00 2020-06-03 21:34:10.000 155 33847.10 336.42 17131.46 37937.30 2020-06-03 21:34:11.000 155 33847.08 336.41 17131.48 88888.00 2020-06-03 21:34:12.000 155 33847.08 336.42 17131.45 88888.00 2020-06-03 21:34:13.000 155 33847.08 336.40 17131.47 88888.00 2020-06-03 21:34:14.000 155 33847.06 336.39 17131.46 88888.00 2020-06-03 21:34:15.000 155 33847.03 336.35 17131.46 37937.18 2020-06-03 21:34:16.000 155 33847.02 336.32 17131.47 88888.00 2020-06-03 21:34:17.000 155 33847.05 336.32 17131.47 88888.00 2020-06-03 21:34:18.000 155 33847.03 336.34 17131.45 88888.00 2020-06-03 21:34:19.000 155 33846.99 336.36 17131.46 88888.00 2020-06-03 21:34:20.000 155 33846.98 336.38 17131.47 37937.17 2020-06-03 21:34:21.000 155 33846.94 336.35 17131.42 88888.00 2020-06-03 21:34:22.000 155 33846.96 336.34 17131.44 88888.00 2020-06-03 21:34:23.000 155 33846.97 336.35 17131.42 88888.00 2020-06-03 21:34:24.000 155 33846.96 336.38 17131.45 88888.00 2020-06-03 21:34:25.000 155 33846.96 336.40 17131.43 37937.09 2020-06-03 21:34:26.000 155 33846.95 336.40 17131.40 88888.00 2020-06-03 21:34:27.000 155 33846.95 336.40 17131.43 88888.00 2020-06-03 21:34:28.000 155 33846.95 336.41 17131.46 88888.00 2020-06-03 21:34:29.000 155 33846.95 336.40 17131.44 88888.00 2020-06-03 21:34:30.000 155 33846.94 336.36 17131.44 37937.06 2020-06-03 21:34:31.000 155 33846.95 336.38 17131.43 88888.00 2020-06-03 21:34:32.000 155 33846.96 336.43 17131.44 88888.00 2020-06-03 21:34:33.000 155 33846.92 336.47 17131.44 88888.00 2020-06-03 21:34:34.000 155 33846.90 336.45 17131.44 88888.00 2020-06-03 21:34:35.000 155 33846.95 336.45 17131.46 37937.09 2020-06-03 21:34:36.000 155 33846.94 336.44 17131.48 88888.00 2020-06-03 21:34:37.000 155 33846.91 336.41 17131.51 88888.00 2020-06-03 21:34:38.000 155 33846.96 336.40 17131.50 88888.00 2020-06-03 21:34:39.000 155 33846.92 336.42 17131.52 88888.00 2020-06-03 21:34:40.000 155 33846.92 336.46 17131.54 37937.09 2020-06-03 21:34:41.000 155 33846.91 336.48 17131.53 88888.00 2020-06-03 21:34:42.000 155 33846.90 336.52 17131.54 88888.00 2020-06-03 21:34:43.000 155 33846.89 336.50 17131.55 88888.00 2020-06-03 21:34:44.000 155 33846.86 336.47 17131.54 88888.00 2020-06-03 21:34:45.000 155 33846.83 336.47 17131.51 37937.10 2020-06-03 21:34:46.000 155 33846.83 336.49 17131.55 88888.00 2020-06-03 21:34:47.000 155 33846.87 336.49 17131.58 88888.00 2020-06-03 21:34:48.000 155 33846.87 336.48 17131.57 88888.00 2020-06-03 21:34:49.000 155 33846.88 336.48 17131.56 88888.00 2020-06-03 21:34:50.000 155 33846.90 336.45 17131.59 37937.01 2020-06-03 21:34:51.000 155 33846.88 336.45 17131.58 88888.00 2020-06-03 21:34:52.000 155 33846.89 336.47 17131.56 88888.00 2020-06-03 21:34:53.000 155 33846.90 336.49 17131.54 88888.00 2020-06-03 21:34:54.000 155 33846.91 336.51 17131.55 88888.00 2020-06-03 21:34:55.000 155 33846.92 336.51 17131.54 37936.98 2020-06-03 21:34:56.000 155 33846.88 336.52 17131.56 88888.00 2020-06-03 21:34:57.000 155 33846.82 336.55 17131.56 88888.00 2020-06-03 21:34:58.000 155 33846.84 336.52 17131.52 88888.00 2020-06-03 21:34:59.000 155 33846.88 336.51 17131.50 88888.00 2020-06-03 21:35:00.000 155 33846.88 336.52 17131.50 37937.04 2020-06-03 21:35:01.000 155 33846.86 336.53 17131.47 88888.00 2020-06-03 21:35:02.000 155 33846.86 336.53 17131.46 88888.00 2020-06-03 21:35:03.000 155 33846.83 336.52 17131.48 88888.00 2020-06-03 21:35:04.000 155 33846.85 336.50 17131.51 88888.00 2020-06-03 21:35:05.000 155 33846.86 336.50 17131.47 37937.06 2020-06-03 21:35:06.000 155 33846.86 336.49 17131.50 88888.00 2020-06-03 21:35:07.000 155 33846.86 336.50 17131.50 88888.00 2020-06-03 21:35:08.000 155 33846.87 336.52 17131.48 88888.00 2020-06-03 21:35:09.000 155 33846.88 336.51 17131.49 88888.00 2020-06-03 21:35:10.000 155 33846.87 336.47 17131.49 37936.98 2020-06-03 21:35:11.000 155 33846.88 336.47 17131.51 88888.00 2020-06-03 21:35:12.000 155 33846.95 336.51 17131.50 88888.00 2020-06-03 21:35:13.000 155 33846.93 336.57 17131.46 88888.00 2020-06-03 21:35:14.000 155 33846.90 336.54 17131.47 88888.00 2020-06-03 21:35:15.000 155 33846.89 336.56 17131.54 37937.15 2020-06-03 21:35:16.000 155 33846.90 336.57 17131.54 88888.00 2020-06-03 21:35:17.000 155 33846.90 336.59 17131.57 88888.00 2020-06-03 21:35:18.000 155 33846.92 336.54 17131.56 88888.00 2020-06-03 21:35:19.000 155 33846.91 336.54 17131.48 88888.00 2020-06-03 21:35:20.000 155 33846.90 336.54 17131.48 37937.13 2020-06-03 21:35:21.000 155 33846.90 336.56 17131.52 88888.00 2020-06-03 21:35:22.000 155 33846.90 336.59 17131.57 88888.00 2020-06-03 21:35:23.000 155 33846.91 336.60 17131.51 88888.00 2020-06-03 21:35:24.000 155 33846.92 336.58 17131.47 88888.00 2020-06-03 21:35:25.000 155 33846.94 336.61 17131.46 37937.18 2020-06-03 21:35:26.000 155 33846.95 336.61 17131.49 88888.00 2020-06-03 21:35:27.000 155 33846.96 336.61 17131.49 88888.00 2020-06-03 21:35:28.000 155 33846.98 336.60 17131.48 88888.00 2020-06-03 21:35:29.000 155 33846.98 336.62 17131.50 88888.00 2020-06-03 21:35:30.000 155 33846.98 336.62 17131.54 37937.20 2020-06-03 21:35:31.000 155 33846.97 336.60 17131.52 88888.00 2020-06-03 21:35:32.000 155 33846.98 336.55 17131.50 88888.00 2020-06-03 21:35:33.000 155 33846.96 336.54 17131.43 88888.00 2020-06-03 21:35:34.000 155 33846.96 336.59 17131.46 88888.00 2020-06-03 21:35:35.000 155 33846.97 336.62 17131.51 37937.19 2020-06-03 21:35:36.000 155 33847.01 336.62 17131.48 88888.00 2020-06-03 21:35:37.000 155 33847.00 336.61 17131.49 88888.00 2020-06-03 21:35:38.000 155 33847.02 336.58 17131.48 88888.00 2020-06-03 21:35:39.000 155 33847.02 336.57 17131.45 88888.00 2020-06-03 21:35:40.000 155 33847.02 336.59 17131.44 37937.23 2020-06-03 21:35:41.000 155 33847.03 336.66 17131.48 88888.00 2020-06-03 21:35:42.000 155 33846.98 336.65 17131.50 88888.00 2020-06-03 21:35:43.000 155 33847.01 336.63 17131.49 88888.00 2020-06-03 21:35:44.000 155 33847.05 336.65 17131.42 88888.00 2020-06-03 21:35:45.000 155 33847.08 336.63 17131.43 37937.20 2020-06-03 21:35:46.000 155 33847.10 336.61 17131.45 88888.00 2020-06-03 21:35:47.000 155 33847.09 336.61 17131.43 88888.00 2020-06-03 21:35:48.000 155 33847.05 336.63 17131.43 88888.00 2020-06-03 21:35:49.000 155 33847.04 336.63 17131.43 88888.00 2020-06-03 21:35:50.000 155 33847.04 336.64 17131.44 37937.18 2020-06-03 21:35:51.000 155 33847.03 336.60 17131.47 88888.00 2020-06-03 21:35:52.000 155 33847.04 336.56 17131.42 88888.00 2020-06-03 21:35:53.000 155 33847.06 336.59 17131.41 88888.00 2020-06-03 21:35:54.000 155 33847.03 336.61 17131.44 88888.00 2020-06-03 21:35:55.000 155 33846.99 336.63 17131.43 37937.19 2020-06-03 21:35:56.000 155 33847.00 336.62 17131.42 88888.00 2020-06-03 21:35:57.000 155 33846.99 336.64 17131.45 88888.00 2020-06-03 21:35:58.000 155 33847.04 336.65 17131.47 88888.00 2020-06-03 21:35:59.000 155 33847.07 336.65 17131.47 88888.00 2020-06-03 21:36:00.000 155 33847.06 336.67 17131.44 37937.27 2020-06-03 21:36:01.000 155 33847.06 336.65 17131.48 88888.00 2020-06-03 21:36:02.000 155 33847.08 336.65 17131.47 88888.00 2020-06-03 21:36:03.000 155 33847.08 336.65 17131.46 88888.00 2020-06-03 21:36:04.000 155 33847.06 336.64 17131.48 88888.00 2020-06-03 21:36:05.000 155 33847.04 336.62 17131.46 37937.14 2020-06-03 21:36:06.000 155 33847.02 336.67 17131.48 88888.00 2020-06-03 21:36:07.000 155 33847.00 336.65 17131.47 88888.00 2020-06-03 21:36:08.000 155 33847.01 336.65 17131.46 88888.00 2020-06-03 21:36:09.000 155 33846.99 336.64 17131.45 88888.00 2020-06-03 21:36:10.000 155 33846.97 336.66 17131.46 37937.12 2020-06-03 21:36:11.000 155 33847.00 336.69 17131.44 88888.00 2020-06-03 21:36:12.000 155 33846.99 336.68 17131.48 88888.00 2020-06-03 21:36:13.000 155 33847.02 336.67 17131.48 88888.00 2020-06-03 21:36:14.000 155 33846.99 336.69 17131.48 88888.00 2020-06-03 21:36:15.000 155 33846.95 336.67 17131.48 37937.18 2020-06-03 21:36:16.000 155 33846.92 336.70 17131.47 88888.00 2020-06-03 21:36:17.000 155 33846.92 336.69 17131.43 88888.00 2020-06-03 21:36:18.000 155 33846.93 336.66 17131.41 88888.00 2020-06-03 21:36:19.000 155 33846.92 336.67 17131.40 88888.00 2020-06-03 21:36:20.000 155 33846.91 336.62 17131.42 37937.15 2020-06-03 21:36:21.000 155 33846.91 336.62 17131.41 88888.00 2020-06-03 21:36:22.000 155 33846.92 336.60 17131.42 88888.00 2020-06-03 21:36:23.000 155 33846.91 336.57 17131.39 88888.00 2020-06-03 21:36:24.000 155 33846.87 336.57 17131.41 88888.00 2020-06-03 21:36:25.000 155 33846.86 336.60 17131.40 37937.17 2020-06-03 21:36:26.000 155 33846.87 336.59 17131.39 88888.00 2020-06-03 21:36:27.000 155 33846.88 336.63 17131.38 88888.00 2020-06-03 21:36:28.000 155 33846.88 336.62 17131.40 88888.00 2020-06-03 21:36:29.000 155 33846.88 336.59 17131.43 88888.00 2020-06-03 21:36:30.000 155 33846.86 336.60 17131.43 37937.12 2020-06-03 21:36:31.000 155 33846.84 336.61 17131.42 88888.00 2020-06-03 21:36:32.000 155 33846.84 336.60 17131.42 88888.00 2020-06-03 21:36:33.000 155 33846.83 336.58 17131.43 88888.00 2020-06-03 21:36:34.000 155 33846.81 336.59 17131.46 88888.00 2020-06-03 21:36:35.000 155 33846.82 336.62 17131.50 37937.13 2020-06-03 21:36:36.000 155 33846.82 336.65 17131.51 88888.00 2020-06-03 21:36:37.000 155 33846.84 336.66 17131.46 88888.00 2020-06-03 21:36:38.000 155 33846.85 336.58 17131.46 88888.00 2020-06-03 21:36:39.000 155 33846.85 336.58 17131.44 88888.00 2020-06-03 21:36:40.000 155 33846.82 336.56 17131.42 37937.01 2020-06-03 21:36:41.000 155 33846.80 336.56 17131.43 88888.00 2020-06-03 21:36:42.000 155 33846.82 336.62 17131.46 88888.00 2020-06-03 21:36:43.000 155 33846.83 336.63 17131.44 88888.00 2020-06-03 21:36:44.000 155 33846.82 336.64 17131.44 88888.00 2020-06-03 21:36:45.000 155 33846.79 336.61 17131.44 37936.98 2020-06-03 21:36:46.000 155 33846.78 336.60 17131.42 88888.00 2020-06-03 21:36:47.000 155 33846.76 336.66 17131.37 88888.00 2020-06-03 21:36:48.000 155 33846.77 336.68 17131.38 88888.00 2020-06-03 21:36:49.000 155 33846.76 336.64 17131.40 88888.00 2020-06-03 21:36:50.000 155 33846.81 336.64 17131.42 37937.07 2020-06-03 21:36:51.000 155 33846.82 336.63 17131.39 88888.00 2020-06-03 21:36:52.000 155 33846.78 336.67 17131.42 88888.00 2020-06-03 21:36:53.000 155 33846.74 336.66 17131.45 88888.00 2020-06-03 21:36:54.000 155 33846.76 336.67 17131.44 88888.00 2020-06-03 21:36:55.000 155 33846.80 336.66 17131.44 37936.98 2020-06-03 21:36:56.000 155 33846.79 336.64 17131.50 88888.00 2020-06-03 21:36:57.000 155 33846.74 336.63 17131.49 88888.00 2020-06-03 21:36:58.000 155 33846.74 336.64 17131.46 88888.00 2020-06-03 21:36:59.000 155 33846.74 336.62 17131.44 88888.00 2020-06-03 21:37:00.000 155 33846.70 336.59 17131.42 37936.99 2020-06-03 21:37:01.000 155 33846.71 336.59 17131.46 88888.00 2020-06-03 21:37:02.000 155 33846.71 336.57 17131.42 88888.00 2020-06-03 21:37:03.000 155 33846.74 336.56 17131.45 88888.00 2020-06-03 21:37:04.000 155 33846.73 336.59 17131.44 88888.00 2020-06-03 21:37:05.000 155 33846.71 336.59 17131.43 37936.86 2020-06-03 21:37:06.000 155 33846.71 336.59 17131.44 88888.00 2020-06-03 21:37:07.000 155 33846.68 336.60 17131.50 88888.00 2020-06-03 21:37:08.000 155 33846.66 336.63 17131.53 88888.00 2020-06-03 21:37:09.000 155 33846.71 336.64 17131.48 88888.00 2020-06-03 21:37:10.000 155 33846.74 336.66 17131.46 37936.97 2020-06-03 21:37:11.000 155 33846.74 336.67 17131.44 88888.00 2020-06-03 21:37:12.000 155 33846.72 336.65 17131.45 88888.00 2020-06-03 21:37:13.000 155 33846.74 336.67 17131.46 88888.00 2020-06-03 21:37:14.000 155 33846.71 336.65 17131.46 88888.00 2020-06-03 21:37:15.000 155 33846.67 336.63 17131.47 37936.92 2020-06-03 21:37:16.000 155 33846.72 336.62 17131.45 88888.00 2020-06-03 21:37:17.000 155 33846.74 336.65 17131.44 88888.00 2020-06-03 21:37:18.000 155 33846.71 336.67 17131.45 88888.00 2020-06-03 21:37:19.000 155 33846.70 336.70 17131.45 88888.00 2020-06-03 21:37:20.000 155 33846.69 336.71 17131.43 37936.96 2020-06-03 21:37:21.000 155 33846.68 336.66 17131.44 88888.00 2020-06-03 21:37:22.000 155 33846.69 336.68 17131.46 88888.00 2020-06-03 21:37:23.000 155 33846.69 336.71 17131.46 88888.00 2020-06-03 21:37:24.000 155 33846.68 336.69 17131.47 88888.00 2020-06-03 21:37:25.000 155 33846.71 336.68 17131.47 37936.99 2020-06-03 21:37:26.000 155 33846.75 336.68 17131.48 88888.00 2020-06-03 21:37:27.000 155 33846.73 336.63 17131.47 88888.00 2020-06-03 21:37:28.000 155 33846.72 336.63 17131.47 88888.00 2020-06-03 21:37:29.000 155 33846.75 336.66 17131.46 88888.00 2020-06-03 21:37:30.000 155 33846.73 336.66 17131.45 37936.87 2020-06-03 21:37:31.000 155 33846.69 336.67 17131.45 88888.00 2020-06-03 21:37:32.000 155 33846.67 336.65 17131.46 88888.00 2020-06-03 21:37:33.000 155 33846.67 336.68 17131.49 88888.00 2020-06-03 21:37:34.000 155 33846.72 336.68 17131.51 88888.00 2020-06-03 21:37:35.000 155 33846.70 336.66 17131.51 37936.85 2020-06-03 21:37:36.000 155 33846.66 336.67 17131.49 88888.00 2020-06-03 21:37:37.000 155 33846.67 336.73 17131.47 88888.00 2020-06-03 21:37:38.000 155 33846.64 336.72 17131.52 88888.00 2020-06-03 21:37:39.000 155 33846.66 336.70 17131.50 88888.00 2020-06-03 21:37:40.000 155 33846.68 336.74 17131.50 37936.91 2020-06-03 21:37:41.000 155 33846.68 336.73 17131.50 88888.00 2020-06-03 21:37:42.000 155 33846.66 336.61 17131.51 88888.00 2020-06-03 21:37:43.000 155 33846.64 336.59 17131.49 88888.00 2020-06-03 21:37:44.000 155 33846.64 336.63 17131.48 88888.00 2020-06-03 21:37:45.000 155 33846.64 336.63 17131.46 37936.79 2020-06-03 21:37:46.000 155 33846.66 336.63 17131.46 88888.00 2020-06-03 21:37:47.000 155 33846.67 336.61 17131.49 88888.00 2020-06-03 21:37:48.000 155 33846.64 336.61 17131.52 88888.00 2020-06-03 21:37:49.000 155 33846.66 336.60 17131.53 88888.00 2020-06-03 21:37:50.000 155 33846.67 336.56 17131.52 37936.83 2020-06-03 21:37:51.000 155 33846.65 336.58 17131.53 88888.00 2020-06-03 21:37:52.000 155 33846.64 336.58 17131.54 88888.00 2020-06-03 21:37:53.000 155 33846.62 336.60 17131.51 88888.00 2020-06-03 21:37:54.000 155 33846.60 336.62 17131.48 88888.00 2020-06-03 21:37:55.000 155 33846.60 336.62 17131.47 37936.84 2020-06-03 21:37:56.000 155 33846.61 336.62 17131.47 88888.00 2020-06-03 21:37:57.000 155 33846.57 336.63 17131.44 88888.00 2020-06-03 21:37:58.000 155 33846.54 336.61 17131.44 88888.00 2020-06-03 21:37:59.000 155 33846.55 336.59 17131.46 88888.00 2020-06-03 21:38:00.000 155 33846.57 336.65 17131.49 37936.88 2020-06-03 21:38:01.000 155 33846.55 336.70 17131.52 88888.00 2020-06-03 21:38:02.000 155 33846.57 336.68 17131.52 88888.00 2020-06-03 21:38:03.000 155 33846.56 336.70 17131.55 88888.00 2020-06-03 21:38:04.000 155 33846.57 336.67 17131.54 88888.00 2020-06-03 21:38:05.000 155 33846.58 336.58 17131.49 37936.85 2020-06-03 21:38:06.000 155 33846.56 336.59 17131.51 88888.00 2020-06-03 21:38:07.000 155 33846.56 336.64 17131.52 88888.00 2020-06-03 21:38:08.000 155 33846.56 336.65 17131.54 88888.00 2020-06-03 21:38:09.000 155 33846.57 336.62 17131.56 88888.00 2020-06-03 21:38:10.000 155 33846.59 336.63 17131.56 37936.79 2020-06-03 21:38:11.000 155 33846.56 336.59 17131.54 88888.00 2020-06-03 21:38:12.000 155 33846.55 336.57 17131.54 88888.00 2020-06-03 21:38:13.000 155 33846.55 336.56 17131.55 88888.00 2020-06-03 21:38:14.000 155 33846.56 336.56 17131.54 88888.00 2020-06-03 21:38:15.000 155 33846.55 336.58 17131.53 37936.82 2020-06-03 21:38:16.000 155 33846.54 336.58 17131.49 88888.00 2020-06-03 21:38:17.000 155 33846.48 336.58 17131.52 88888.00 2020-06-03 21:38:18.000 155 33846.47 336.57 17131.55 88888.00 2020-06-03 21:38:19.000 155 33846.47 336.56 17131.55 88888.00 2020-06-03 21:38:20.000 155 33846.51 336.52 17131.51 37936.82 2020-06-03 21:38:21.000 155 33846.49 336.55 17131.45 88888.00 2020-06-03 21:38:22.000 155 33846.48 336.61 17131.50 88888.00 2020-06-03 21:38:23.000 155 33846.51 336.65 17131.51 88888.00 2020-06-03 21:38:24.000 155 33846.51 336.66 17131.52 88888.00 2020-06-03 21:38:25.000 155 33846.49 336.65 17131.53 37936.77 2020-06-03 21:38:26.000 155 33846.47 336.69 17131.53 88888.00 2020-06-03 21:38:27.000 155 33846.43 336.66 17131.50 88888.00 2020-06-03 21:38:28.000 155 33846.44 336.64 17131.47 88888.00 2020-06-03 21:38:29.000 155 33846.48 336.68 17131.48 88888.00 2020-06-03 21:38:30.000 155 33846.43 336.67 17131.50 37936.65 2020-06-03 21:38:31.000 155 33846.47 336.61 17131.50 88888.00 2020-06-03 21:38:32.000 155 33846.46 336.62 17131.50 88888.00 2020-06-03 21:38:33.000 155 33846.43 336.65 17131.50 88888.00 2020-06-03 21:38:34.000 155 33846.46 336.64 17131.54 88888.00 2020-06-03 21:38:35.000 155 33846.49 336.60 17131.55 37936.72 2020-06-03 21:38:36.000 155 33846.48 336.63 17131.55 88888.00 2020-06-03 21:38:37.000 155 33846.44 336.65 17131.55 88888.00 2020-06-03 21:38:38.000 155 33846.45 336.62 17131.56 88888.00 2020-06-03 21:38:39.000 155 33846.46 336.60 17131.55 88888.00 2020-06-03 21:38:40.000 155 33846.44 336.61 17131.54 37936.77 2020-06-03 21:38:41.000 155 33846.42 336.63 17131.49 88888.00 2020-06-03 21:38:42.000 155 33846.42 336.66 17131.49 88888.00 2020-06-03 21:38:43.000 155 33846.46 336.66 17131.53 88888.00 2020-06-03 21:38:44.000 155 33846.49 336.64 17131.56 88888.00 2020-06-03 21:38:45.000 155 33846.48 336.67 17131.58 37936.80 2020-06-03 21:38:46.000 155 33846.45 336.69 17131.58 88888.00 2020-06-03 21:38:47.000 155 33846.46 336.67 17131.53 88888.00 2020-06-03 21:38:48.000 155 33846.44 336.73 17131.52 88888.00 2020-06-03 21:38:49.000 155 33846.45 336.71 17131.55 88888.00 2020-06-03 21:38:50.000 155 33846.47 336.71 17131.55 37936.78 2020-06-03 21:38:51.000 155 33846.44 336.71 17131.52 88888.00 2020-06-03 21:38:52.000 155 33846.42 336.72 17131.50 88888.00 2020-06-03 21:38:53.000 155 33846.46 336.65 17131.49 88888.00 2020-06-03 21:38:54.000 155 33846.47 336.65 17131.51 88888.00 2020-06-03 21:38:55.000 155 33846.49 336.65 17131.52 37936.80 2020-06-03 21:38:56.000 155 33846.48 336.66 17131.54 88888.00 2020-06-03 21:38:57.000 155 33846.49 336.69 17131.55 88888.00 2020-06-03 21:38:58.000 155 33846.47 336.70 17131.56 88888.00 2020-06-03 21:38:59.000 155 33846.41 336.69 17131.57 88888.00 2020-06-03 21:39:00.000 155 33846.39 336.66 17131.52 37936.73 2020-06-03 21:39:01.000 155 33846.41 336.65 17131.52 88888.00 2020-06-03 21:39:02.000 155 33846.45 336.66 17131.53 88888.00 2020-06-03 21:39:03.000 155 33846.44 336.66 17131.52 88888.00 2020-06-03 21:39:04.000 155 33846.44 336.71 17131.56 88888.00 2020-06-03 21:39:05.000 155 33846.43 336.73 17131.51 37936.74 2020-06-03 21:39:06.000 155 33846.46 336.74 17131.48 88888.00 2020-06-03 21:39:07.000 155 33846.45 336.70 17131.50 88888.00 2020-06-03 21:39:08.000 155 33846.46 336.68 17131.46 88888.00 2020-06-03 21:39:09.000 155 33846.43 336.66 17131.44 88888.00 2020-06-03 21:39:10.000 155 33846.41 336.64 17131.49 37936.75 2020-06-03 21:39:11.000 155 33846.42 336.65 17131.52 88888.00 2020-06-03 21:39:12.000 155 33846.39 336.66 17131.52 88888.00 2020-06-03 21:39:13.000 155 33846.39 336.64 17131.51 88888.00 2020-06-03 21:39:14.000 155 33846.41 336.63 17131.49 88888.00 2020-06-03 21:39:15.000 155 33846.42 336.66 17131.51 37936.73 2020-06-03 21:39:16.000 155 33846.41 336.66 17131.53 88888.00 2020-06-03 21:39:17.000 155 33846.38 336.66 17131.51 88888.00 2020-06-03 21:39:18.000 155 33846.37 336.64 17131.46 88888.00 2020-06-03 21:39:19.000 155 33846.37 336.63 17131.50 88888.00 2020-06-03 21:39:20.000 155 33846.35 336.66 17131.51 99999.00 2020-06-03 21:39:21.000 155 33846.37 336.70 17131.49 88888.00 2020-06-03 21:39:22.000 155 33846.39 336.71 17131.46 88888.00 2020-06-03 21:39:23.000 155 33846.32 336.73 17131.49 88888.00 2020-06-03 21:39:24.000 155 33846.34 336.70 17131.52 88888.00 2020-06-03 21:39:25.000 155 33846.32 336.64 17131.54 37936.57 2020-06-03 21:39:26.000 155 33846.35 336.66 17131.52 88888.00 2020-06-03 21:39:27.000 155 33846.34 336.67 17131.50 88888.00 2020-06-03 21:39:28.000 155 33846.36 336.70 17131.49 88888.00 2020-06-03 21:39:29.000 155 33846.35 336.69 17131.48 88888.00 2020-06-03 21:39:30.000 155 33846.32 336.66 17131.53 37936.59 2020-06-03 21:39:31.000 155 33846.29 336.61 17131.55 88888.00 2020-06-03 21:39:32.000 155 33846.30 336.58 17131.58 88888.00 2020-06-03 21:39:33.000 155 33846.32 336.61 17131.60 88888.00 2020-06-03 21:39:34.000 155 33846.34 336.70 17131.56 88888.00 2020-06-03 21:39:35.000 155 33846.34 336.70 17131.58 37936.58 2020-06-03 21:39:36.000 155 33846.35 336.69 17131.57 88888.00 2020-06-03 21:39:37.000 155 33846.36 336.64 17131.59 88888.00 2020-06-03 21:39:38.000 155 33846.36 336.62 17131.63 88888.00 2020-06-03 21:39:39.000 155 33846.33 336.66 17131.63 88888.00 2020-06-03 21:39:40.000 155 33846.32 336.68 17131.61 37936.60 2020-06-03 21:39:41.000 155 33846.31 336.65 17131.62 88888.00 2020-06-03 21:39:42.000 155 33846.34 336.67 17131.57 88888.00 2020-06-03 21:39:43.000 155 33846.34 336.67 17131.55 88888.00 2020-06-03 21:39:44.000 155 33846.35 336.71 17131.57 88888.00 2020-06-03 21:39:45.000 155 33846.35 336.67 17131.57 37936.59 2020-06-03 21:39:46.000 155 33846.34 336.67 17131.56 88888.00 2020-06-03 21:39:47.000 155 33846.32 336.66 17131.56 88888.00 2020-06-03 21:39:48.000 155 33846.30 336.69 17131.54 88888.00 2020-06-03 21:39:49.000 155 33846.28 336.71 17131.53 88888.00 2020-06-03 21:39:50.000 155 33846.25 336.68 17131.53 37936.59 2020-06-03 21:39:51.000 155 33846.25 336.70 17131.53 88888.00 2020-06-03 21:39:52.000 155 33846.27 336.73 17131.53 88888.00 2020-06-03 21:39:53.000 155 33846.28 336.69 17131.53 88888.00 2020-06-03 21:39:54.000 155 33846.28 336.70 17131.55 88888.00 2020-06-03 21:39:55.000 155 33846.24 336.70 17131.52 37936.60 2020-06-03 21:39:56.000 155 33846.23 336.70 17131.51 88888.00 2020-06-03 21:39:57.000 155 33846.26 336.72 17131.49 88888.00 2020-06-03 21:39:58.000 155 33846.32 336.78 17131.51 88888.00 2020-06-03 21:39:59.000 155 33846.26 336.81 17131.53 88888.00 2020-06-03 21:40:00.000 155 33846.24 336.77 17131.55 37936.60 2020-06-03 21:40:01.000 155 33846.27 336.75 17131.50 88888.00 2020-06-03 21:40:02.000 155 33846.25 336.75 17131.50 88888.00 2020-06-03 21:40:03.000 155 33846.26 336.75 17131.53 88888.00 2020-06-03 21:40:04.000 155 33846.27 336.76 17131.53 88888.00 2020-06-03 21:40:05.000 155 33846.26 336.74 17131.52 37936.52 2020-06-03 21:40:06.000 155 33846.29 336.76 17131.49 88888.00 2020-06-03 21:40:07.000 155 33846.27 336.78 17131.46 88888.00 2020-06-03 21:40:08.000 155 33846.26 336.80 17131.52 88888.00 2020-06-03 21:40:09.000 155 33846.26 336.77 17131.51 88888.00 2020-06-03 21:40:10.000 155 33846.27 336.75 17131.51 37936.47 2020-06-03 21:40:11.000 155 33846.24 336.75 17131.52 88888.00 2020-06-03 21:40:12.000 155 33846.21 336.77 17131.53 88888.00 2020-06-03 21:40:13.000 155 33846.21 336.79 17131.55 88888.00 2020-06-03 21:40:14.000 155 33846.25 336.76 17131.50 88888.00 2020-06-03 21:40:15.000 155 33846.26 336.75 17131.51 37936.48 2020-06-03 21:40:16.000 155 33846.25 336.75 17131.55 88888.00 2020-06-03 21:40:17.000 155 33846.25 336.73 17131.53 88888.00 2020-06-03 21:40:18.000 155 33846.24 336.71 17131.55 88888.00 2020-06-03 21:40:19.000 155 33846.23 336.70 17131.54 88888.00 2020-06-03 21:40:20.000 155 33846.25 336.75 17131.53 37936.44 2020-06-03 21:40:21.000 155 33846.25 336.78 17131.55 88888.00 2020-06-03 21:40:22.000 155 33846.26 336.75 17131.56 88888.00 2020-06-03 21:40:23.000 155 33846.28 336.73 17131.54 88888.00 2020-06-03 21:40:24.000 155 33846.26 336.76 17131.54 88888.00 2020-06-03 21:40:25.000 155 33846.24 336.74 17131.51 37936.56 2020-06-03 21:40:26.000 155 33846.21 336.74 17131.51 88888.00 2020-06-03 21:40:27.000 155 33846.24 336.79 17131.53 88888.00 2020-06-03 21:40:28.000 155 33846.24 336.78 17131.54 88888.00 2020-06-03 21:40:29.000 155 33846.23 336.78 17131.58 88888.00 2020-06-03 21:40:30.000 155 33846.25 336.79 17131.56 37936.48 2020-06-03 21:40:31.000 155 33846.22 336.75 17131.55 88888.00 2020-06-03 21:40:32.000 155 33846.20 336.75 17131.57 88888.00 2020-06-03 21:40:33.000 155 33846.22 336.78 17131.57 88888.00 2020-06-03 21:40:34.000 155 33846.25 336.79 17131.56 88888.00 2020-06-03 21:40:35.000 155 33846.23 336.77 17131.58 37936.44 2020-06-03 21:40:36.000 155 33846.28 336.76 17131.54 88888.00 2020-06-03 21:40:37.000 155 33846.25 336.70 17131.56 88888.00 2020-06-03 21:40:38.000 155 33846.23 336.71 17131.56 88888.00 2020-06-03 21:40:39.000 155 33846.26 336.72 17131.56 88888.00 2020-06-03 21:40:40.000 155 33846.27 336.71 17131.57 37936.53 2020-06-03 21:40:41.000 155 33846.27 336.70 17131.55 88888.00 2020-06-03 21:40:42.000 155 33846.26 336.72 17131.55 88888.00 2020-06-03 21:40:43.000 155 33846.23 336.72 17131.55 88888.00 2020-06-03 21:40:44.000 155 33846.31 336.68 17131.56 88888.00 2020-06-03 21:40:45.000 155 33846.26 336.69 17131.54 37936.48 2020-06-03 21:40:46.000 155 33846.27 336.72 17131.55 88888.00 2020-06-03 21:40:47.000 155 33846.27 336.72 17131.57 88888.00 2020-06-03 21:40:48.000 155 33846.27 336.72 17131.55 88888.00 2020-06-03 21:40:49.000 155 33846.25 336.70 17131.51 88888.00 2020-06-03 21:40:50.000 155 33846.24 336.71 17131.52 37936.51 2020-06-03 21:40:51.000 155 33846.25 336.72 17131.49 88888.00 2020-06-03 21:40:52.000 155 33846.26 336.75 17131.50 88888.00 2020-06-03 21:40:53.000 155 33846.24 336.77 17131.50 88888.00 2020-06-03 21:40:54.000 155 33846.23 336.75 17131.50 88888.00 2020-06-03 21:40:55.000 155 33846.25 336.77 17131.56 37936.50 2020-06-03 21:40:56.000 155 33846.23 336.80 17131.57 88888.00 2020-06-03 21:40:57.000 155 33846.22 336.77 17131.56 88888.00 2020-06-03 21:40:58.000 155 33846.20 336.74 17131.53 88888.00 2020-06-03 21:40:59.000 155 33846.18 336.75 17131.51 88888.00 2020-06-03 21:41:00.000 155 33846.17 336.76 17131.53 37936.41 2020-06-03 21:41:01.000 155 33846.18 336.75 17131.53 88888.00 2020-06-03 21:41:02.000 155 33846.17 336.74 17131.56 88888.00 2020-06-03 21:41:03.000 155 33846.24 336.76 17131.54 88888.00 2020-06-03 21:41:04.000 155 33846.21 336.76 17131.53 88888.00 2020-06-03 21:41:05.000 155 33846.19 336.80 17131.56 37936.35 2020-06-03 21:41:06.000 155 33846.21 336.79 17131.54 88888.00 2020-06-03 21:41:07.000 155 33846.22 336.81 17131.55 88888.00 2020-06-03 21:41:08.000 155 33846.20 336.78 17131.56 88888.00 2020-06-03 21:41:09.000 155 33846.17 336.78 17131.53 88888.00 2020-06-03 21:41:10.000 155 33846.16 336.76 17131.54 37936.50 2020-06-03 21:41:11.000 155 33846.16 336.76 17131.52 88888.00 2020-06-03 21:41:12.000 155 33846.18 336.77 17131.50 88888.00 2020-06-03 21:41:13.000 155 33846.15 336.78 17131.51 88888.00 2020-06-03 21:41:14.000 155 33846.14 336.77 17131.51 88888.00 2020-06-03 21:41:15.000 155 33846.15 336.76 17131.51 37936.40 2020-06-03 21:41:16.000 155 33846.17 336.76 17131.55 88888.00 2020-06-03 21:41:17.000 155 33846.18 336.79 17131.53 88888.00 2020-06-03 21:41:18.000 155 33846.16 336.78 17131.50 88888.00 2020-06-03 21:41:19.000 155 33846.15 336.78 17131.52 88888.00 2020-06-03 21:41:20.000 155 33846.16 336.80 17131.55 37936.48 2020-06-03 21:41:21.000 155 33846.17 336.78 17131.59 88888.00 2020-06-03 21:41:22.000 155 33846.13 336.74 17131.54 88888.00 2020-06-03 21:41:23.000 155 33846.12 336.71 17131.54 88888.00 2020-06-03 21:41:24.000 155 33846.15 336.75 17131.57 88888.00 2020-06-03 21:41:25.000 155 33846.16 336.77 17131.62 37936.40 2020-06-03 21:41:26.000 155 33846.15 336.76 17131.59 88888.00 2020-06-03 21:41:27.000 155 33846.19 336.77 17131.54 88888.00 2020-06-03 21:41:28.000 155 33846.16 336.77 17131.53 88888.00 2020-06-03 21:41:29.000 155 33846.16 336.78 17131.53 88888.00 2020-06-03 21:41:30.000 155 33846.16 336.74 17131.55 37936.37 2020-06-03 21:41:31.000 155 33846.21 336.76 17131.54 88888.00 2020-06-03 21:41:32.000 155 33846.20 336.74 17131.52 88888.00 2020-06-03 21:41:33.000 155 33846.19 336.76 17131.51 88888.00 2020-06-03 21:41:34.000 155 33846.18 336.78 17131.49 88888.00 2020-06-03 21:41:35.000 155 33846.20 336.78 17131.51 37936.37 2020-06-03 21:41:36.000 155 33846.20 336.79 17131.56 88888.00 2020-06-03 21:41:37.000 155 33846.18 336.75 17131.55 88888.00 2020-06-03 21:41:38.000 155 33846.16 336.79 17131.50 88888.00 2020-06-03 21:41:39.000 155 33846.13 336.75 17131.47 88888.00 2020-06-03 21:41:40.000 155 33846.16 336.72 17131.48 37936.40 2020-06-03 21:41:41.000 155 33846.13 336.75 17131.49 88888.00 2020-06-03 21:41:42.000 155 33846.14 336.74 17131.49 88888.00 2020-06-03 21:41:43.000 155 33846.14 336.77 17131.53 88888.00 2020-06-03 21:41:44.000 155 33846.12 336.85 17131.51 88888.00 2020-06-03 21:41:45.000 155 33846.15 336.85 17131.52 37936.36 2020-06-03 21:41:46.000 155 33846.18 336.82 17131.52 88888.00 2020-06-03 21:41:47.000 155 33846.19 336.78 17131.51 88888.00 2020-06-03 21:41:48.000 155 33846.18 336.75 17131.51 88888.00 2020-06-03 21:41:49.000 155 33846.16 336.74 17131.51 88888.00 2020-06-03 21:41:50.000 155 33846.17 336.73 17131.52 37936.28 2020-06-03 21:41:51.000 155 33846.18 336.74 17131.51 88888.00 2020-06-03 21:41:52.000 155 33846.16 336.75 17131.53 88888.00 2020-06-03 21:41:53.000 155 33846.15 336.74 17131.50 88888.00 2020-06-03 21:41:54.000 155 33846.11 336.74 17131.50 88888.00 2020-06-03 21:41:55.000 155 33846.12 336.75 17131.56 37936.38 2020-06-03 21:41:56.000 155 33846.12 336.75 17131.58 88888.00 2020-06-03 21:41:57.000 155 33846.12 336.71 17131.57 88888.00 2020-06-03 21:41:58.000 155 33846.08 336.73 17131.58 88888.00 2020-06-03 21:41:59.000 155 33846.09 336.74 17131.53 88888.00 2020-06-03 21:42:00.000 155 33846.13 336.73 17131.52 37936.27 2020-06-03 21:42:01.000 155 33846.11 336.73 17131.54 88888.00 2020-06-03 21:42:02.000 155 33846.09 336.76 17131.59 88888.00 2020-06-03 21:42:03.000 155 33846.08 336.77 17131.56 88888.00 2020-06-03 21:42:04.000 155 33846.07 336.76 17131.54 88888.00 2020-06-03 21:42:05.000 155 33846.10 336.75 17131.55 37936.32 2020-06-03 21:42:06.000 155 33846.12 336.74 17131.51 88888.00 2020-06-03 21:42:07.000 155 33846.08 336.73 17131.50 88888.00 2020-06-03 21:42:08.000 155 33846.05 336.75 17131.53 88888.00 2020-06-03 21:42:09.000 155 33845.99 336.75 17131.53 88888.00 2020-06-03 21:42:10.000 155 33846.01 336.74 17131.54 37936.38 2020-06-03 21:42:11.000 155 33846.02 336.71 17131.55 88888.00 2020-06-03 21:42:12.000 155 33846.01 336.75 17131.58 88888.00 2020-06-03 21:42:13.000 155 33846.00 336.76 17131.55 88888.00 2020-06-03 21:42:14.000 155 33845.97 336.75 17131.56 88888.00 2020-06-03 21:42:15.000 155 33846.00 336.73 17131.53 37936.33 2020-06-03 21:42:16.000 155 33846.02 336.76 17131.52 88888.00 2020-06-03 21:42:17.000 155 33846.06 336.75 17131.54 88888.00 2020-06-03 21:42:18.000 155 33846.05 336.76 17131.55 88888.00 2020-06-03 21:42:19.000 155 33845.99 336.75 17131.55 88888.00 2020-06-03 21:42:20.000 155 33845.97 336.74 17131.56 37936.29 2020-06-03 21:42:21.000 155 33845.93 336.73 17131.55 88888.00 2020-06-03 21:42:22.000 155 33845.95 336.72 17131.55 88888.00 2020-06-03 21:42:23.000 155 33845.98 336.73 17131.56 88888.00 2020-06-03 21:42:24.000 155 33846.01 336.74 17131.57 88888.00 2020-06-03 21:42:25.000 155 33845.98 336.72 17131.57 37936.25 2020-06-03 21:42:26.000 155 33845.99 336.73 17131.59 88888.00 2020-06-03 21:42:27.000 155 33845.96 336.73 17131.60 88888.00 2020-06-03 21:42:28.000 155 33845.96 336.71 17131.60 88888.00 2020-06-03 21:42:29.000 155 33845.95 336.72 17131.56 88888.00 2020-06-03 21:42:30.000 155 33845.94 336.72 17131.53 37936.28 2020-06-03 21:42:31.000 155 33845.96 336.73 17131.53 88888.00 2020-06-03 21:42:32.000 155 33846.00 336.75 17131.52 88888.00 2020-06-03 21:42:33.000 155 33845.94 336.74 17131.54 88888.00 2020-06-03 21:42:34.000 155 33845.94 336.75 17131.57 88888.00 2020-06-03 21:42:35.000 155 33845.92 336.76 17131.60 37936.24 2020-06-03 21:42:36.000 155 33845.94 336.76 17131.61 88888.00 2020-06-03 21:42:37.000 155 33845.95 336.78 17131.63 88888.00 2020-06-03 21:42:38.000 155 33845.94 336.74 17131.60 88888.00 2020-06-03 21:42:39.000 155 33845.94 336.70 17131.57 88888.00 2020-06-03 21:42:40.000 155 33845.94 336.73 17131.62 37936.28 2020-06-03 21:42:41.000 155 33845.96 336.76 17131.60 88888.00 2020-06-03 21:42:42.000 155 33845.94 336.72 17131.59 88888.00 2020-06-03 21:42:43.000 155 33845.93 336.72 17131.62 88888.00 2020-06-03 21:42:44.000 155 33845.96 336.69 17131.63 88888.00 2020-06-03 21:42:45.000 155 33845.91 336.71 17131.62 37936.18 2020-06-03 21:42:46.000 155 33845.91 336.72 17131.61 88888.00 2020-06-03 21:42:47.000 155 33845.91 336.73 17131.58 88888.00 2020-06-03 21:42:48.000 155 33845.97 336.77 17131.57 88888.00 2020-06-03 21:42:49.000 155 33845.94 336.73 17131.59 88888.00 2020-06-03 21:42:50.000 155 33845.91 336.72 17131.62 37936.30 2020-06-03 21:42:51.000 155 33845.91 336.71 17131.62 88888.00 2020-06-03 21:42:52.000 155 33845.88 336.72 17131.59 88888.00 2020-06-03 21:42:53.000 155 33845.92 336.70 17131.60 88888.00 2020-06-03 21:42:54.000 155 33845.94 336.70 17131.60 88888.00 2020-06-03 21:42:55.000 155 33845.95 336.72 17131.62 37936.28 2020-06-03 21:42:56.000 155 33845.94 336.70 17131.60 88888.00 2020-06-03 21:42:57.000 155 33845.92 336.72 17131.63 88888.00 2020-06-03 21:42:58.000 155 33845.91 336.71 17131.61 88888.00 2020-06-03 21:42:59.000 155 33845.91 336.69 17131.58 88888.00 2020-06-03 21:43:00.000 155 33845.90 336.70 17131.61 37936.24 2020-06-03 21:43:01.000 155 33845.88 336.68 17131.57 88888.00 2020-06-03 21:43:02.000 155 33845.87 336.72 17131.59 88888.00 2020-06-03 21:43:03.000 155 33845.89 336.71 17131.57 88888.00 2020-06-03 21:43:04.000 155 33845.91 336.73 17131.58 88888.00 2020-06-03 21:43:05.000 155 33845.96 336.77 17131.58 37936.23 2020-06-03 21:43:06.000 155 33845.95 336.78 17131.54 88888.00 2020-06-03 21:43:07.000 155 33845.95 336.78 17131.57 88888.00 2020-06-03 21:43:08.000 155 33845.95 336.78 17131.60 88888.00 2020-06-03 21:43:09.000 155 33845.91 336.78 17131.63 88888.00 2020-06-03 21:43:10.000 155 33845.94 336.76 17131.62 37936.22 2020-06-03 21:43:11.000 155 33845.97 336.72 17131.57 88888.00 2020-06-03 21:43:12.000 155 33845.93 336.67 17131.56 88888.00 2020-06-03 21:43:13.000 155 33845.90 336.69 17131.56 88888.00 2020-06-03 21:43:14.000 155 33845.89 336.75 17131.56 88888.00 2020-06-03 21:43:15.000 155 33845.90 336.75 17131.56 37936.27 2020-06-03 21:43:16.000 155 33845.91 336.78 17131.58 88888.00 2020-06-03 21:43:17.000 155 33845.92 336.78 17131.59 88888.00 2020-06-03 21:43:18.000 155 33845.95 336.76 17131.59 88888.00 2020-06-03 21:43:19.000 155 33845.95 336.76 17131.53 88888.00 2020-06-03 21:43:20.000 155 33845.94 336.75 17131.54 37936.26 2020-06-03 21:43:21.000 155 33845.94 336.78 17131.56 88888.00 2020-06-03 21:43:22.000 155 33845.93 336.76 17131.56 88888.00 2020-06-03 21:43:23.000 155 33845.91 336.76 17131.55 88888.00 2020-06-03 21:43:24.000 155 33845.93 336.76 17131.58 88888.00 2020-06-03 21:43:25.000 155 33845.92 336.75 17131.61 37936.17 2020-06-03 21:43:26.000 155 33845.92 336.72 17131.61 88888.00 2020-06-03 21:43:27.000 155 33845.86 336.72 17131.59 88888.00 2020-06-03 21:43:28.000 155 33845.87 336.72 17131.58 88888.00 2020-06-03 21:43:29.000 155 33845.87 336.70 17131.55 88888.00 2020-06-03 21:43:30.000 155 33845.89 336.73 17131.54 37936.17 2020-06-03 21:43:31.000 155 33845.90 336.77 17131.53 88888.00 2020-06-03 21:43:32.000 155 33845.93 336.81 17131.51 88888.00 2020-06-03 21:43:33.000 155 33845.90 336.83 17131.54 88888.00 2020-06-03 21:43:34.000 155 33845.91 336.81 17131.58 88888.00 2020-06-03 21:43:35.000 155 33845.90 336.79 17131.57 37936.21 2020-06-03 21:43:36.000 155 33845.89 336.84 17131.54 88888.00 2020-06-03 21:43:37.000 155 33845.89 336.83 17131.55 88888.00 2020-06-03 21:43:38.000 155 33845.90 336.79 17131.55 88888.00 2020-06-03 21:43:39.000 155 33845.88 336.79 17131.57 88888.00 2020-06-03 21:43:40.000 155 33845.91 336.81 17131.61 37936.13 2020-06-03 21:43:41.000 155 33845.90 336.79 17131.57 88888.00 2020-06-03 21:43:42.000 155 33845.89 336.80 17131.53 88888.00 2020-06-03 21:43:43.000 155 33845.88 336.83 17131.53 88888.00 2020-06-03 21:43:44.000 155 33845.90 336.78 17131.51 88888.00 2020-06-03 21:43:45.000 155 33845.86 336.74 17131.53 37936.21 2020-06-03 21:43:46.000 155 33845.84 336.75 17131.56 88888.00 2020-06-03 21:43:47.000 155 33845.88 336.80 17131.58 88888.00 2020-06-03 21:43:48.000 155 33845.88 336.82 17131.61 88888.00 2020-06-03 21:43:49.000 155 33845.89 336.77 17131.60 88888.00 2020-06-03 21:43:50.000 155 33845.87 336.75 17131.63 37936.22 2020-06-03 21:43:51.000 155 33845.85 336.74 17131.64 88888.00 2020-06-03 21:43:52.000 155 33845.82 336.74 17131.64 88888.00 2020-06-03 21:43:53.000 155 33845.79 336.73 17131.62 88888.00 2020-06-03 21:43:54.000 155 33845.79 336.73 17131.58 88888.00 2020-06-03 21:43:55.000 155 33845.78 336.75 17131.58 37936.19 2020-06-03 21:43:56.000 155 33845.82 336.75 17131.57 88888.00 2020-06-03 21:43:57.000 155 33845.86 336.76 17131.55 88888.00 2020-06-03 21:43:58.000 155 33845.86 336.72 17131.56 88888.00 2020-06-03 21:43:59.000 155 33845.81 336.73 17131.56 88888.00 2020-06-03 21:44:00.000 155 33845.81 336.73 17131.59 37936.20 2020-06-03 21:44:01.000 155 33845.83 336.70 17131.62 88888.00 2020-06-03 21:44:02.000 155 33845.81 336.71 17131.60 88888.00 2020-06-03 21:44:03.000 155 33845.85 336.72 17131.56 88888.00 2020-06-03 21:44:04.000 155 33845.91 336.69 17131.56 88888.00 2020-06-03 21:44:05.000 155 33845.90 336.65 17131.55 37936.20 2020-06-03 21:44:06.000 155 33845.85 336.68 17131.56 88888.00 2020-06-03 21:44:07.000 155 33845.83 336.68 17131.59 88888.00 2020-06-03 21:44:08.000 155 33845.83 336.70 17131.59 88888.00 2020-06-03 21:44:09.000 155 33845.83 336.69 17131.59 88888.00 2020-06-03 21:44:10.000 155 33845.87 336.70 17131.58 37936.21 2020-06-03 21:44:11.000 155 33845.85 336.73 17131.57 88888.00 2020-06-03 21:44:12.000 155 33845.84 336.74 17131.59 88888.00 2020-06-03 21:44:13.000 155 33845.84 336.75 17131.59 88888.00 2020-06-03 21:44:14.000 155 33845.85 336.75 17131.56 88888.00 2020-06-03 21:44:15.000 155 33845.82 336.75 17131.53 37936.21 2020-06-03 21:44:16.000 155 33845.82 336.73 17131.54 88888.00 2020-06-03 21:44:17.000 155 33845.85 336.78 17131.56 88888.00 2020-06-03 21:44:18.000 155 33845.86 336.79 17131.56 88888.00 2020-06-03 21:44:19.000 155 33845.85 336.82 17131.59 88888.00 2020-06-03 21:44:20.000 155 33845.88 336.79 17131.59 37936.21 2020-06-03 21:44:21.000 155 33845.91 336.78 17131.57 88888.00 2020-06-03 21:44:22.000 155 33845.88 336.79 17131.60 88888.00 2020-06-03 21:44:23.000 155 33845.87 336.78 17131.62 88888.00 2020-06-03 21:44:24.000 155 33845.88 336.78 17131.62 88888.00 2020-06-03 21:44:25.000 155 33845.83 336.80 17131.60 37936.26 2020-06-03 21:44:26.000 155 33845.87 336.82 17131.57 88888.00 2020-06-03 21:44:27.000 155 33845.88 336.84 17131.56 88888.00 2020-06-03 21:44:28.000 155 33845.93 336.82 17131.58 88888.00 2020-06-03 21:44:29.000 155 33845.88 336.82 17131.58 88888.00 2020-06-03 21:44:30.000 155 33845.89 336.83 17131.60 37936.16 2020-06-03 21:44:31.000 155 33845.92 336.84 17131.56 88888.00 2020-06-03 21:44:32.000 155 33845.93 336.86 17131.57 88888.00 2020-06-03 21:44:33.000 155 33845.93 336.83 17131.58 88888.00 2020-06-03 21:44:34.000 155 33845.88 336.85 17131.61 88888.00 2020-06-03 21:44:35.000 155 33845.89 336.86 17131.58 37936.24 2020-06-03 21:44:36.000 155 33845.94 336.87 17131.54 88888.00 2020-06-03 21:44:37.000 155 33845.87 336.84 17131.52 88888.00 2020-06-03 21:44:38.000 155 33845.89 336.86 17131.53 88888.00 2020-06-03 21:44:39.000 155 33845.87 336.86 17131.53 88888.00 2020-06-03 21:44:40.000 155 33845.89 336.84 17131.54 37936.31 2020-06-03 21:44:41.000 155 33845.91 336.86 17131.53 88888.00 2020-06-03 21:44:42.000 155 33845.86 336.89 17131.53 88888.00 2020-06-03 21:44:43.000 155 33845.82 336.89 17131.50 88888.00 2020-06-03 21:44:44.000 155 33845.89 336.90 17131.47 88888.00 2020-06-03 21:44:45.000 155 33845.92 336.87 17131.50 37936.27 2020-06-03 21:44:46.000 155 33845.89 336.83 17131.50 88888.00 2020-06-03 21:44:47.000 155 33845.92 336.82 17131.50 88888.00 2020-06-03 21:44:48.000 155 33845.90 336.87 17131.43 88888.00 2020-06-03 21:44:49.000 155 33845.88 336.85 17131.46 88888.00 2020-06-03 21:44:50.000 155 33845.89 336.85 17131.49 37936.31 2020-06-03 21:44:51.000 155 33845.89 336.87 17131.52 88888.00 2020-06-03 21:44:52.000 155 33845.94 336.86 17131.53 88888.00 2020-06-03 21:44:53.000 155 33846.00 336.86 17131.52 88888.00 2020-06-03 21:44:54.000 155 33845.99 336.84 17131.52 88888.00 2020-06-03 21:44:55.000 155 33845.97 336.81 17131.54 37936.31 2020-06-03 21:44:56.000 155 33845.98 336.83 17131.52 88888.00 2020-06-03 21:44:57.000 155 33845.97 336.84 17131.51 88888.00 2020-06-03 21:44:58.000 155 33845.99 336.84 17131.54 88888.00 2020-06-03 21:44:59.000 155 33845.98 336.82 17131.52 88888.00 2020-06-03 21:45:00.000 155 33845.98 336.84 17131.50 37936.33 2020-06-03 21:45:01.000 155 33845.97 336.87 17131.51 88888.00 2020-06-03 21:45:02.000 155 33845.98 336.86 17131.47 88888.00 2020-06-03 21:45:03.000 155 33845.98 336.86 17131.49 88888.00 2020-06-03 21:45:04.000 155 33845.98 336.86 17131.49 88888.00 2020-06-03 21:45:05.000 155 33846.00 336.86 17131.53 37936.29 2020-06-03 21:45:06.000 155 33846.00 336.89 17131.58 88888.00 2020-06-03 21:45:07.000 155 33846.03 336.86 17131.58 88888.00 2020-06-03 21:45:08.000 155 33845.99 336.88 17131.59 88888.00 2020-06-03 21:45:09.000 155 33845.97 336.86 17131.59 88888.00 2020-06-03 21:45:10.000 155 33846.02 336.86 17131.59 37936.26 2020-06-03 21:45:11.000 155 33846.06 336.81 17131.57 88888.00 2020-06-03 21:45:12.000 155 33846.06 336.77 17131.55 88888.00 2020-06-03 21:45:13.000 155 33846.04 336.77 17131.50 88888.00 2020-06-03 21:45:14.000 155 33846.05 336.77 17131.48 88888.00 2020-06-03 21:45:15.000 155 33846.06 336.75 17131.54 37936.37 2020-06-03 21:45:16.000 155 33846.12 336.78 17131.53 88888.00 2020-06-03 21:45:17.000 155 33846.11 336.77 17131.57 88888.00 2020-06-03 21:45:18.000 155 33846.09 336.77 17131.59 88888.00 2020-06-03 21:45:19.000 155 33846.10 336.75 17131.61 88888.00 2020-06-03 21:45:20.000 155 33846.14 336.77 17131.60 37936.37 2020-06-03 21:45:21.000 155 33846.10 336.78 17131.58 88888.00 2020-06-03 21:45:22.000 155 33846.08 336.76 17131.61 88888.00 2020-06-03 21:45:23.000 155 33846.09 336.80 17131.60 88888.00 2020-06-03 21:45:24.000 155 33846.12 336.80 17131.57 88888.00 2020-06-03 21:45:25.000 155 33846.17 336.76 17131.59 37936.42 2020-06-03 21:45:26.000 155 33846.18 336.77 17131.60 88888.00 2020-06-03 21:45:27.000 155 33846.16 336.79 17131.60 88888.00 2020-06-03 21:45:28.000 155 33846.16 336.73 17131.56 88888.00 2020-06-03 21:45:29.000 155 33846.18 336.73 17131.56 88888.00 2020-06-03 21:45:30.000 155 33846.19 336.70 17131.57 37936.40 2020-06-03 21:45:31.000 155 33846.22 336.69 17131.54 88888.00 2020-06-03 21:45:32.000 155 33846.20 336.70 17131.51 88888.00 2020-06-03 21:45:33.000 155 33846.19 336.69 17131.54 88888.00 2020-06-03 21:45:34.000 155 33846.19 336.72 17131.55 88888.00 2020-06-03 21:45:35.000 155 33846.25 336.71 17131.54 37936.39 2020-06-03 21:45:36.000 155 33846.23 336.72 17131.51 88888.00 2020-06-03 21:45:37.000 155 33846.20 336.72 17131.49 88888.00 2020-06-03 21:45:38.000 155 33846.23 336.71 17131.48 88888.00 2020-06-03 21:45:39.000 155 33846.26 336.69 17131.51 88888.00 2020-06-03 21:45:40.000 155 33846.25 336.67 17131.49 37936.48 2020-06-03 21:45:41.000 155 33846.23 336.69 17131.51 88888.00 2020-06-03 21:45:42.000 155 33846.27 336.68 17131.53 88888.00 2020-06-03 21:45:43.000 155 33846.29 336.73 17131.52 88888.00 2020-06-03 21:45:44.000 155 33846.24 336.72 17131.52 88888.00 2020-06-03 21:45:45.000 155 33846.24 336.73 17131.53 37936.52 2020-06-03 21:45:46.000 155 33846.26 336.75 17131.56 88888.00 2020-06-03 21:45:47.000 155 33846.28 336.72 17131.56 88888.00 2020-06-03 21:45:48.000 155 33846.29 336.72 17131.55 88888.00 2020-06-03 21:45:49.000 155 33846.32 336.69 17131.50 88888.00 2020-06-03 21:45:50.000 155 33846.34 336.70 17131.50 37936.54 2020-06-03 21:45:51.000 155 33846.31 336.71 17131.55 88888.00 2020-06-03 21:45:52.000 155 33846.34 336.71 17131.54 88888.00 2020-06-03 21:45:53.000 155 33846.41 336.72 17131.51 88888.00 2020-06-03 21:45:54.000 155 33846.43 336.71 17131.51 88888.00 2020-06-03 21:45:55.000 155 33846.41 336.66 17131.53 37936.58 2020-06-03 21:45:56.000 155 33846.37 336.65 17131.51 88888.00 2020-06-03 21:45:57.000 155 33846.41 336.62 17131.49 88888.00 2020-06-03 21:45:58.000 155 33846.40 336.66 17131.53 88888.00 2020-06-03 21:45:59.000 155 33846.38 336.69 17131.51 88888.00 2020-06-03 21:46:00.000 155 33846.42 336.68 17131.51 37936.56 2020-06-03 21:46:01.000 155 33846.45 336.66 17131.54 88888.00 2020-06-03 21:46:02.000 155 33846.42 336.68 17131.51 88888.00 2020-06-03 21:46:03.000 155 33846.43 336.67 17131.48 88888.00 2020-06-03 21:46:04.000 155 33846.47 336.66 17131.52 88888.00 2020-06-03 21:46:05.000 155 33846.47 336.68 17131.50 37936.65 2020-06-03 21:46:06.000 155 33846.51 336.68 17131.51 88888.00 2020-06-03 21:46:07.000 155 33846.49 336.64 17131.52 88888.00 2020-06-03 21:46:08.000 155 33846.53 336.66 17131.47 88888.00 2020-06-03 21:46:09.000 155 33846.51 336.67 17131.48 88888.00 2020-06-03 21:46:10.000 155 33846.48 336.67 17131.49 37936.68 2020-06-03 21:46:11.000 155 33846.49 336.66 17131.46 88888.00 2020-06-03 21:46:12.000 155 33846.48 336.66 17131.48 88888.00 2020-06-03 21:46:13.000 155 33846.45 336.69 17131.51 88888.00 2020-06-03 21:46:14.000 155 33846.44 336.68 17131.48 88888.00 2020-06-03 21:46:15.000 155 33846.40 336.67 17131.46 37936.62 2020-06-03 21:46:16.000 155 33846.41 336.63 17131.50 88888.00 2020-06-03 21:46:17.000 155 33846.42 336.57 17131.48 88888.00 2020-06-03 21:46:18.000 155 33846.42 336.60 17131.49 88888.00 2020-06-03 21:46:19.000 155 33846.40 336.60 17131.53 88888.00 2020-06-03 21:46:20.000 155 33846.38 336.59 17131.56 37936.73 2020-06-03 21:46:21.000 155 33846.35 336.59 17131.56 88888.00 2020-06-03 21:46:22.000 155 33846.34 336.57 17131.55 88888.00 2020-06-03 21:46:23.000 155 33846.35 336.57 17131.54 88888.00 2020-06-03 21:46:24.000 155 33846.30 336.59 17131.52 88888.00 2020-06-03 21:46:25.000 155 33846.29 336.56 17131.54 37936.58 2020-06-03 21:46:26.000 155 33846.30 336.54 17131.52 88888.00 2020-06-03 21:46:27.000 155 33846.30 336.57 17131.54 88888.00 2020-06-03 21:46:28.000 155 33846.26 336.57 17131.53 88888.00 2020-06-03 21:46:29.000 155 33846.25 336.54 17131.52 88888.00 2020-06-03 21:46:30.000 155 33846.26 336.50 17131.51 37936.57 2020-06-03 21:46:31.000 155 33846.27 336.54 17131.53 88888.00 2020-06-03 21:46:32.000 155 33846.26 336.53 17131.53 88888.00 2020-06-03 21:46:33.000 155 33846.23 336.50 17131.56 88888.00 2020-06-03 21:46:34.000 155 33846.23 336.47 17131.52 88888.00 2020-06-03 21:46:35.000 155 33846.22 336.45 17131.49 37936.53 2020-06-03 21:46:36.000 155 33846.22 336.47 17131.50 88888.00 2020-06-03 21:46:37.000 155 33846.22 336.50 17131.52 88888.00 2020-06-03 21:46:38.000 155 33846.19 336.52 17131.55 88888.00 2020-06-03 21:46:39.000 155 33846.17 336.52 17131.51 88888.00 2020-06-03 21:46:40.000 155 33846.16 336.52 17131.50 37936.48 2020-06-03 21:46:41.000 155 33846.19 336.51 17131.49 88888.00 2020-06-03 21:46:42.000 155 33846.14 336.54 17131.48 88888.00 2020-06-03 21:46:43.000 155 33846.11 336.49 17131.46 88888.00 2020-06-03 21:46:44.000 155 33846.12 336.48 17131.47 88888.00 2020-06-03 21:46:45.000 155 33846.15 336.49 17131.47 37936.51 2020-06-03 21:46:46.000 155 33846.16 336.49 17131.45 88888.00 2020-06-03 21:46:47.000 155 33846.14 336.50 17131.45 88888.00 2020-06-03 21:46:48.000 155 33846.16 336.51 17131.47 88888.00 2020-06-03 21:46:49.000 155 33846.17 336.55 17131.48 88888.00 2020-06-03 21:46:50.000 155 33846.15 336.61 17131.54 37936.47 2020-06-03 21:46:51.000 155 33846.12 336.62 17131.54 88888.00 2020-06-03 21:46:52.000 155 33846.12 336.58 17131.50 88888.00 2020-06-03 21:46:53.000 155 33846.14 336.56 17131.47 88888.00 2020-06-03 21:46:54.000 155 33846.13 336.55 17131.43 88888.00 2020-06-03 21:46:55.000 155 33846.11 336.54 17131.44 37936.44 2020-06-03 21:46:56.000 155 33846.15 336.56 17131.49 88888.00 2020-06-03 21:46:57.000 155 33846.18 336.57 17131.51 88888.00 2020-06-03 21:46:58.000 155 33846.19 336.54 17131.53 88888.00 2020-06-03 21:46:59.000 155 33846.14 336.56 17131.54 88888.00 2020-06-03 21:47:00.000 155 33846.19 336.57 17131.52 37936.42 2020-06-03 21:47:01.000 155 33846.18 336.57 17131.53 88888.00 2020-06-03 21:47:02.000 155 33846.20 336.59 17131.53 88888.00 2020-06-03 21:47:03.000 155 33846.23 336.56 17131.51 88888.00 2020-06-03 21:47:04.000 155 33846.28 336.59 17131.55 88888.00 2020-06-03 21:47:05.000 155 33846.31 336.57 17131.55 37936.39 2020-06-03 21:47:06.000 155 33846.35 336.55 17131.52 88888.00 2020-06-03 21:47:07.000 155 33846.32 336.57 17131.51 88888.00 2020-06-03 21:47:08.000 155 33846.32 336.57 17131.54 88888.00 2020-06-03 21:47:09.000 155 33846.36 336.58 17131.53 88888.00 2020-06-03 21:47:10.000 155 33846.37 336.58 17131.53 37936.57 2020-06-03 21:47:11.000 155 33846.38 336.60 17131.51 88888.00 2020-06-03 21:47:12.000 155 33846.41 336.60 17131.52 88888.00 2020-06-03 21:47:13.000 155 33846.44 336.58 17131.48 88888.00 2020-06-03 21:47:14.000 155 33846.46 336.55 17131.48 88888.00 2020-06-03 21:47:15.000 155 33846.45 336.55 17131.49 37936.61 2020-06-03 21:47:16.000 155 33846.43 336.55 17131.55 88888.00 2020-06-03 21:47:17.000 155 33846.47 336.55 17131.56 88888.00 2020-06-03 21:47:18.000 155 33846.52 336.56 17131.50 88888.00 2020-06-03 21:47:19.000 155 33846.54 336.56 17131.50 88888.00 2020-06-03 21:47:20.000 155 33846.54 336.56 17131.49 37936.71 2020-06-03 21:47:21.000 155 33846.56 336.60 17131.49 88888.00 2020-06-03 21:47:22.000 155 33846.57 336.63 17131.53 88888.00 2020-06-03 21:47:23.000 155 33846.55 336.60 17131.54 88888.00 2020-06-03 21:47:24.000 155 33846.62 336.59 17131.54 88888.00 2020-06-03 21:47:25.000 155 33846.68 336.63 17131.50 37936.83 2020-06-03 21:47:26.000 155 33846.71 336.60 17131.51 88888.00 2020-06-03 21:47:27.000 155 33846.71 336.60 17131.56 88888.00 2020-06-03 21:47:28.000 155 33846.73 336.63 17131.56 88888.00 2020-06-03 21:47:29.000 155 33846.77 336.64 17131.59 88888.00 2020-06-03 21:47:30.000 155 33846.77 336.60 17131.56 37936.88 2020-06-03 21:47:31.000 155 33846.77 336.64 17131.51 88888.00 2020-06-03 21:47:32.000 155 33846.77 336.64 17131.53 88888.00 2020-06-03 21:47:33.000 155 33846.75 336.65 17131.55 88888.00 2020-06-03 21:47:34.000 155 33846.75 336.65 17131.55 88888.00 2020-06-03 21:47:35.000 155 33846.73 336.61 17131.55 37936.89 2020-06-03 21:47:36.000 155 33846.76 336.62 17131.54 88888.00 2020-06-03 21:47:37.000 155 33846.78 336.61 17131.54 88888.00 2020-06-03 21:47:38.000 155 33846.81 336.60 17131.53 88888.00 2020-06-03 21:47:39.000 155 33846.79 336.59 17131.57 88888.00 2020-06-03 21:47:40.000 155 33846.80 336.58 17131.55 37936.90 2020-06-03 21:47:41.000 155 33846.80 336.57 17131.57 88888.00 2020-06-03 21:47:42.000 155 33846.79 336.59 17131.53 88888.00 2020-06-03 21:47:43.000 155 33846.80 336.57 17131.53 88888.00 2020-06-03 21:47:44.000 155 33846.75 336.57 17131.51 88888.00 2020-06-03 21:47:45.000 155 33846.72 336.59 17131.50 37936.98 2020-06-03 21:47:46.000 155 33846.72 336.57 17131.50 88888.00 2020-06-03 21:47:47.000 155 33846.72 336.58 17131.46 88888.00 2020-06-03 21:47:48.000 155 33846.71 336.60 17131.50 88888.00 2020-06-03 21:47:49.000 155 33846.71 336.61 17131.55 88888.00 2020-06-03 21:47:50.000 155 33846.69 336.60 17131.56 37936.94 2020-06-03 21:47:51.000 155 33846.67 336.62 17131.60 88888.00 2020-06-03 21:47:52.000 155 33846.68 336.65 17131.62 88888.00 2020-06-03 21:47:53.000 155 33846.66 336.58 17131.58 88888.00 2020-06-03 21:47:54.000 155 33846.61 336.62 17131.57 88888.00 2020-06-03 21:47:55.000 155 33846.57 336.64 17131.56 37936.86 2020-06-03 21:47:56.000 155 33846.57 336.61 17131.55 88888.00 2020-06-03 21:47:57.000 155 33846.55 336.61 17131.54 88888.00 2020-06-03 21:47:58.000 155 33846.56 336.61 17131.55 88888.00 2020-06-03 21:47:59.000 155 33846.54 336.56 17131.55 88888.00 2020-06-03 21:48:00.000 155 33846.51 336.55 17131.53 37936.77 2020-06-03 21:48:01.000 155 33846.49 336.54 17131.56 88888.00 2020-06-03 21:48:02.000 155 33846.49 336.53 17131.59 88888.00 2020-06-03 21:48:03.000 155 33846.49 336.61 17131.61 88888.00 2020-06-03 21:48:04.000 155 33846.49 336.60 17131.62 88888.00 2020-06-03 21:48:05.000 155 33846.47 336.61 17131.61 37936.84 2020-06-03 21:48:06.000 155 33846.46 336.58 17131.59 88888.00 2020-06-03 21:48:07.000 155 33846.47 336.54 17131.60 88888.00 2020-06-03 21:48:08.000 155 33846.47 336.54 17131.62 88888.00 2020-06-03 21:48:09.000 155 33846.45 336.58 17131.59 88888.00 2020-06-03 21:48:10.000 155 33846.49 336.57 17131.61 37936.67 2020-06-03 21:48:11.000 155 33846.49 336.54 17131.63 88888.00 2020-06-03 21:48:12.000 155 33846.45 336.54 17131.64 88888.00 2020-06-03 21:48:13.000 155 33846.43 336.53 17131.64 88888.00 2020-06-03 21:48:14.000 155 33846.39 336.50 17131.60 88888.00 2020-06-03 21:48:15.000 155 33846.38 336.49 17131.60 37936.62 2020-06-03 21:48:16.000 155 33846.38 336.50 17131.60 88888.00 2020-06-03 21:48:17.000 155 33846.37 336.50 17131.62 88888.00 2020-06-03 21:48:18.000 155 33846.40 336.49 17131.62 88888.00 2020-06-03 21:48:19.000 155 33846.40 336.45 17131.62 88888.00 2020-06-03 21:48:20.000 155 33846.38 336.46 17131.63 37936.65 2020-06-03 21:48:21.000 155 33846.35 336.48 17131.64 88888.00 2020-06-03 21:48:22.000 155 33846.34 336.52 17131.65 88888.00 2020-06-03 21:48:23.000 155 33846.37 336.53 17131.62 88888.00 2020-06-03 21:48:24.000 155 33846.37 336.52 17131.64 88888.00 2020-06-03 21:48:25.000 155 33846.34 336.53 17131.64 37936.64 2020-06-03 21:48:26.000 155 33846.36 336.55 17131.58 88888.00 2020-06-03 21:48:27.000 155 33846.35 336.50 17131.57 88888.00 2020-06-03 21:48:28.000 155 33846.36 336.54 17131.63 88888.00 2020-06-03 21:48:29.000 155 33846.35 336.54 17131.64 88888.00 2020-06-03 21:48:30.000 155 33846.39 336.47 17131.64 37936.63 2020-06-03 21:48:31.000 155 33846.39 336.49 17131.61 88888.00 2020-06-03 21:48:32.000 155 33846.38 336.50 17131.59 88888.00 2020-06-03 21:48:33.000 155 33846.38 336.50 17131.59 88888.00 2020-06-03 21:48:34.000 155 33846.39 336.51 17131.60 88888.00 2020-06-03 21:48:35.000 155 33846.36 336.55 17131.58 37936.59 2020-06-03 21:48:36.000 155 33846.33 336.54 17131.63 88888.00 2020-06-03 21:48:37.000 155 33846.35 336.51 17131.62 88888.00 2020-06-03 21:48:38.000 155 33846.38 336.49 17131.60 88888.00 2020-06-03 21:48:39.000 155 33846.40 336.54 17131.62 88888.00 2020-06-03 21:48:40.000 155 33846.45 336.51 17131.62 37936.64 2020-06-03 21:48:41.000 155 33846.48 336.50 17131.60 88888.00 2020-06-03 21:48:42.000 155 33846.45 336.50 17131.62 88888.00 2020-06-03 21:48:43.000 155 33846.44 336.50 17131.61 88888.00 2020-06-03 21:48:44.000 155 33846.48 336.49 17131.62 88888.00 2020-06-03 21:48:45.000 155 33846.47 336.48 17131.62 37936.66 2020-06-03 21:48:46.000 155 33846.48 336.50 17131.66 88888.00 2020-06-03 21:48:47.000 155 33846.48 336.49 17131.66 88888.00 2020-06-03 21:48:48.000 155 33846.49 336.47 17131.65 88888.00 2020-06-03 21:48:49.000 155 33846.51 336.48 17131.63 88888.00 2020-06-03 21:48:50.000 155 33846.58 336.49 17131.65 37936.81 2020-06-03 21:48:51.000 155 33846.62 336.52 17131.61 88888.00 2020-06-03 21:48:52.000 155 33846.59 336.55 17131.58 88888.00 2020-06-03 21:48:53.000 155 33846.60 336.51 17131.60 88888.00 2020-06-03 21:48:54.000 155 33846.65 336.54 17131.61 88888.00 2020-06-03 21:48:55.000 155 33846.68 336.55 17131.56 37936.85 2020-06-03 21:48:56.000 155 33846.69 336.59 17131.58 88888.00 2020-06-03 21:48:57.000 155 33846.74 336.57 17131.55 88888.00 2020-06-03 21:48:58.000 155 33846.79 336.57 17131.55 88888.00 2020-06-03 21:48:59.000 155 33846.79 336.56 17131.55 88888.00 2020-06-03 21:49:00.000 155 33846.83 336.53 17131.54 37936.96 2020-06-03 21:49:01.000 155 33846.86 336.54 17131.52 88888.00 2020-06-03 21:49:02.000 155 33846.91 336.60 17131.53 88888.00 2020-06-03 21:49:03.000 155 33846.94 336.59 17131.55 88888.00 2020-06-03 21:49:04.000 155 33846.93 336.59 17131.57 88888.00 2020-06-03 21:49:05.000 155 33846.96 336.57 17131.55 37937.02 2020-06-03 21:49:06.000 155 33846.96 336.58 17131.53 88888.00 2020-06-03 21:49:07.000 155 33847.01 336.56 17131.50 88888.00 2020-06-03 21:49:08.000 155 33847.01 336.56 17131.52 88888.00 2020-06-03 21:49:09.000 155 33847.01 336.57 17131.50 88888.00 2020-06-03 21:49:10.000 155 33847.05 336.57 17131.48 37937.16 2020-06-03 21:49:11.000 155 33847.09 336.57 17131.49 88888.00 2020-06-03 21:49:12.000 155 33847.09 336.58 17131.50 88888.00 2020-06-03 21:49:13.000 155 33847.13 336.59 17131.52 88888.00 2020-06-03 21:49:14.000 155 33847.14 336.56 17131.50 88888.00 2020-06-03 21:49:15.000 155 33847.17 336.58 17131.49 37937.27 2020-06-03 21:49:16.000 155 33847.22 336.56 17131.46 88888.00 2020-06-03 21:49:17.000 155 33847.26 336.56 17131.51 88888.00 2020-06-03 21:49:18.000 155 33847.27 336.55 17131.49 88888.00 2020-06-03 21:49:19.000 155 33847.29 336.56 17131.47 88888.00 2020-06-03 21:49:20.000 155 33847.32 336.55 17131.49 37937.34 2020-06-03 21:49:21.000 155 33847.31 336.53 17131.51 88888.00 2020-06-03 21:49:22.000 155 33847.32 336.57 17131.48 88888.00 2020-06-03 21:49:23.000 155 33847.31 336.57 17131.50 88888.00 2020-06-03 21:49:24.000 155 33847.29 336.58 17131.51 88888.00 2020-06-03 21:49:25.000 155 33847.25 336.54 17131.51 37937.30 2020-06-03 21:49:26.000 155 33847.24 336.48 17131.53 88888.00 2020-06-03 21:49:27.000 155 33847.23 336.44 17131.55 88888.00 2020-06-03 21:49:28.000 155 33847.23 336.43 17131.56 88888.00 2020-06-03 21:49:29.000 155 33847.19 336.46 17131.57 88888.00 2020-06-03 21:49:30.000 155 33847.18 336.49 17131.57 37937.33 2020-06-03 21:49:31.000 155 33847.18 336.61 17131.55 88888.00 2020-06-03 21:49:32.000 155 33847.19 336.64 17131.54 88888.00 2020-06-03 21:49:33.000 155 33847.19 336.63 17131.53 88888.00 2020-06-03 21:49:34.000 155 33847.19 336.61 17131.50 88888.00 2020-06-03 21:49:35.000 155 33847.21 336.60 17131.49 37937.29 2020-06-03 21:49:36.000 155 33847.19 336.58 17131.47 88888.00 2020-06-03 21:49:37.000 155 33847.16 336.62 17131.48 88888.00 2020-06-03 21:49:38.000 155 33847.14 336.67 17131.51 88888.00 2020-06-03 21:49:39.000 155 33847.14 336.65 17131.52 88888.00 2020-06-03 21:49:40.000 155 33847.14 336.59 17131.52 37937.27 2020-06-03 21:49:41.000 155 33847.09 336.57 17131.54 88888.00 2020-06-03 21:49:42.000 155 33847.09 336.58 17131.54 88888.00 2020-06-03 21:49:43.000 155 33847.01 336.58 17131.53 88888.00 2020-06-03 21:49:44.000 155 33847.00 336.55 17131.55 88888.00 2020-06-03 21:49:45.000 155 33846.99 336.51 17131.53 37937.18 2020-06-03 21:49:46.000 155 33847.02 336.47 17131.56 88888.00 2020-06-03 21:49:47.000 155 33847.00 336.47 17131.53 88888.00 2020-06-03 21:49:48.000 155 33846.97 336.51 17131.53 88888.00 2020-06-03 21:49:49.000 155 33846.97 336.47 17131.51 88888.00 2020-06-03 21:49:50.000 155 33846.95 336.44 17131.52 37937.06 2020-06-03 21:49:51.000 155 33846.90 336.48 17131.57 88888.00 2020-06-03 21:49:52.000 155 33846.89 336.51 17131.55 88888.00 2020-06-03 21:49:53.000 155 33846.84 336.52 17131.55 88888.00 2020-06-03 21:49:54.000 155 33846.82 336.54 17131.51 88888.00 2020-06-03 21:49:55.000 155 33846.83 336.51 17131.55 37937.01 2020-06-03 21:49:56.000 155 33846.84 336.48 17131.55 88888.00 2020-06-03 21:49:57.000 155 33846.78 336.47 17131.56 88888.00 2020-06-03 21:49:58.000 155 33846.75 336.48 17131.50 88888.00 2020-06-03 21:49:59.000 155 33846.77 336.54 17131.47 88888.00 2020-06-03 21:50:00.000 155 33846.77 336.55 17131.51 37936.96 2020-06-03 21:50:01.000 155 33846.70 336.55 17131.53 88888.00 2020-06-03 21:50:02.000 155 33846.69 336.53 17131.52 88888.00 2020-06-03 21:50:03.000 155 33846.70 336.49 17131.55 88888.00 2020-06-03 21:50:04.000 155 33846.71 336.53 17131.53 88888.00 2020-06-03 21:50:05.000 155 33846.68 336.53 17131.53 37936.83 2020-06-03 21:50:06.000 155 33846.67 336.50 17131.55 88888.00 2020-06-03 21:50:07.000 155 33846.68 336.51 17131.58 88888.00 2020-06-03 21:50:08.000 155 33846.67 336.51 17131.63 88888.00 2020-06-03 21:50:09.000 155 33846.68 336.46 17131.57 88888.00 2020-06-03 21:50:10.000 155 33846.70 336.47 17131.52 37936.98 2020-06-03 21:50:11.000 155 33846.68 336.50 17131.54 88888.00 2020-06-03 21:50:12.000 155 33846.69 336.51 17131.56 88888.00 2020-06-03 21:50:13.000 155 33846.75 336.48 17131.55 88888.00 2020-06-03 21:50:14.000 155 33846.78 336.47 17131.54 88888.00 2020-06-03 21:50:15.000 155 33846.73 336.49 17131.57 37936.89 2020-06-03 21:50:16.000 155 33846.73 336.50 17131.59 88888.00 2020-06-03 21:50:17.000 155 33846.76 336.51 17131.61 88888.00 2020-06-03 21:50:18.000 155 33846.74 336.50 17131.58 88888.00 2020-06-03 21:50:19.000 155 33846.73 336.49 17131.57 88888.00 2020-06-03 21:50:20.000 155 33846.73 336.47 17131.57 37936.89 2020-06-03 21:50:21.000 155 33846.74 336.46 17131.57 88888.00 2020-06-03 21:50:22.000 155 33846.79 336.48 17131.57 88888.00 2020-06-03 21:50:23.000 155 33846.79 336.44 17131.54 88888.00 2020-06-03 21:50:24.000 155 33846.80 336.45 17131.55 88888.00 2020-06-03 21:50:25.000 155 33846.78 336.49 17131.56 37937.03 2020-06-03 21:50:26.000 155 33846.80 336.51 17131.58 88888.00 2020-06-03 21:50:27.000 155 33846.82 336.51 17131.55 88888.00 2020-06-03 21:50:28.000 155 33846.78 336.51 17131.57 88888.00 2020-06-03 21:50:29.000 155 33846.80 336.51 17131.51 88888.00 2020-06-03 21:50:30.000 155 33846.81 336.53 17131.50 37937.04 2020-06-03 21:50:31.000 155 33846.88 336.53 17131.51 88888.00 2020-06-03 21:50:32.000 155 33846.93 336.53 17131.51 88888.00 2020-06-03 21:50:33.000 155 33846.93 336.51 17131.52 88888.00 2020-06-03 21:50:34.000 155 33846.94 336.55 17131.55 88888.00 2020-06-03 21:50:35.000 155 33846.94 336.54 17131.53 37937.07 2020-06-03 21:50:36.000 155 33846.98 336.56 17131.54 88888.00 2020-06-03 21:50:37.000 155 33847.00 336.56 17131.54 88888.00 2020-06-03 21:50:38.000 155 33847.02 336.49 17131.50 88888.00 2020-06-03 21:50:39.000 155 33847.09 336.48 17131.52 88888.00 2020-06-03 21:50:40.000 155 33847.11 336.49 17131.54 37937.21 2020-06-03 21:50:41.000 155 33847.08 336.50 17131.56 88888.00 2020-06-03 21:50:42.000 155 33847.12 336.55 17131.54 88888.00 2020-06-03 21:50:43.000 155 33847.19 336.58 17131.53 88888.00 2020-06-03 21:50:44.000 155 33847.22 336.55 17131.55 88888.00 2020-06-03 21:50:45.000 155 33847.24 336.55 17131.51 37937.28 2020-06-03 21:50:46.000 155 33847.25 336.56 17131.52 88888.00 2020-06-03 21:50:47.000 155 33847.30 336.54 17131.51 88888.00 2020-06-03 21:50:48.000 155 33847.29 336.54 17131.48 88888.00 2020-06-03 21:50:49.000 155 33847.32 336.57 17131.49 88888.00 2020-06-03 21:50:50.000 155 33847.34 336.54 17131.52 37937.38 2020-06-03 21:50:51.000 155 33847.33 336.57 17131.52 88888.00 2020-06-03 21:50:52.000 155 33847.32 336.59 17131.50 88888.00 2020-06-03 21:50:53.000 155 33847.36 336.60 17131.50 88888.00 2020-06-03 21:50:54.000 155 33847.41 336.59 17131.50 88888.00 2020-06-03 21:50:55.000 155 33847.42 336.64 17131.47 37937.52 2020-06-03 21:50:56.000 155 33847.46 336.66 17131.47 88888.00 2020-06-03 21:50:57.000 155 33847.47 336.65 17131.48 88888.00 2020-06-03 21:50:58.000 155 33847.48 336.61 17131.49 88888.00 2020-06-03 21:50:59.000 155 33847.45 336.64 17131.45 88888.00 2020-06-03 21:51:00.000 155 33847.48 336.68 17131.45 37937.53 2020-06-03 21:51:01.000 155 33847.54 336.66 17131.43 88888.00 2020-06-03 21:51:02.000 155 33847.53 336.65 17131.42 88888.00 2020-06-03 21:51:03.000 155 33847.55 336.65 17131.44 88888.00 2020-06-03 21:51:04.000 155 33847.54 336.62 17131.44 88888.00 2020-06-03 21:51:05.000 155 33847.59 336.59 17131.45 37937.57 2020-06-03 21:51:06.000 155 33847.63 336.57 17131.43 88888.00 2020-06-03 21:51:07.000 155 33847.68 336.58 17131.46 88888.00 2020-06-03 21:51:08.000 155 33847.65 336.57 17131.51 88888.00 2020-06-03 21:51:09.000 155 33847.60 336.57 17131.49 88888.00 2020-06-03 21:51:10.000 155 33847.62 336.56 17131.48 37937.62 2020-06-03 21:51:11.000 155 33847.61 336.58 17131.47 88888.00 2020-06-03 21:51:12.000 155 33847.64 336.60 17131.48 88888.00 2020-06-03 21:51:13.000 155 33847.65 336.58 17131.51 88888.00 2020-06-03 21:51:14.000 155 33847.66 336.55 17131.50 88888.00 2020-06-03 21:51:15.000 155 33847.64 336.54 17131.44 37937.58 2020-06-03 21:51:16.000 155 33847.66 336.54 17131.46 88888.00 2020-06-03 21:51:17.000 155 33847.69 336.54 17131.49 88888.00 2020-06-03 21:51:18.000 155 33847.67 336.53 17131.50 88888.00 2020-06-03 21:51:19.000 155 33847.64 336.53 17131.50 88888.00 2020-06-03 21:51:20.000 155 33847.60 336.53 17131.43 37937.70 2020-06-03 21:51:21.000 155 33847.63 336.54 17131.41 88888.00 2020-06-03 21:51:22.000 155 33847.64 336.54 17131.40 88888.00 2020-06-03 21:51:23.000 155 33847.62 336.53 17131.40 88888.00 2020-06-03 21:51:24.000 155 33847.64 336.53 17131.39 88888.00 2020-06-03 21:51:25.000 155 33847.67 336.51 17131.37 37937.73 2020-06-03 21:51:26.000 155 33847.63 336.51 17131.37 88888.00 2020-06-03 21:51:27.000 155 33847.61 336.56 17131.37 88888.00 2020-06-03 21:51:28.000 155 33847.62 336.55 17131.40 88888.00 2020-06-03 21:51:29.000 155 33847.63 336.51 17131.42 88888.00 2020-06-03 21:51:30.000 155 33847.64 336.49 17131.39 37937.71 2020-06-03 21:51:31.000 155 33847.65 336.53 17131.42 88888.00 2020-06-03 21:51:32.000 155 33847.64 336.56 17131.43 88888.00 2020-06-03 21:51:33.000 155 33847.65 336.54 17131.41 88888.00 2020-06-03 21:51:34.000 155 33847.62 336.54 17131.40 88888.00 2020-06-03 21:51:35.000 155 33847.64 336.51 17131.39 37937.65 2020-06-03 21:51:36.000 155 33847.64 336.52 17131.39 88888.00 2020-06-03 21:51:37.000 155 33847.61 336.53 17131.37 88888.00 2020-06-03 21:51:38.000 155 33847.63 336.50 17131.40 88888.00 2020-06-03 21:51:39.000 155 33847.62 336.53 17131.41 88888.00 2020-06-03 21:51:40.000 155 33847.61 336.54 17131.47 37937.68 2020-06-03 21:51:41.000 155 33847.59 336.51 17131.45 88888.00 2020-06-03 21:51:42.000 155 33847.58 336.48 17131.41 88888.00 2020-06-03 21:51:43.000 155 33847.58 336.48 17131.45 88888.00 2020-06-03 21:51:44.000 155 33847.59 336.46 17131.46 88888.00 2020-06-03 21:51:45.000 155 33847.62 336.49 17131.43 37937.63 2020-06-03 21:51:46.000 155 33847.63 336.46 17131.45 88888.00 2020-06-03 21:51:47.000 155 33847.61 336.45 17131.49 88888.00 2020-06-03 21:51:48.000 155 33847.63 336.45 17131.48 88888.00 2020-06-03 21:51:49.000 155 33847.65 336.45 17131.48 88888.00 2020-06-03 21:51:50.000 155 33847.60 336.45 17131.46 37937.64 2020-06-03 21:51:51.000 155 33847.57 336.41 17131.44 88888.00 2020-06-03 21:51:52.000 155 33847.55 336.41 17131.46 88888.00 2020-06-03 21:51:53.000 155 33847.57 336.42 17131.47 88888.00 2020-06-03 21:51:54.000 155 33847.54 336.42 17131.48 88888.00 2020-06-03 21:51:55.000 155 33847.48 336.42 17131.48 37937.70 2020-06-03 21:51:56.000 155 33847.52 336.42 17131.47 88888.00 2020-06-03 21:51:57.000 155 33847.54 336.42 17131.44 88888.00 2020-06-03 21:51:58.000 155 33847.53 336.41 17131.42 88888.00 2020-06-03 21:51:59.000 155 33847.57 336.41 17131.42 88888.00 2020-06-03 21:52:00.000 155 33847.54 336.41 17131.44 37937.58 2020-06-03 21:52:01.000 155 33847.52 336.41 17131.46 88888.00 2020-06-03 21:52:02.000 155 33847.51 336.40 17131.45 88888.00 2020-06-03 21:52:03.000 155 33847.47 336.37 17131.43 88888.00 2020-06-03 21:52:04.000 155 33847.46 336.35 17131.44 88888.00 2020-06-03 21:52:05.000 155 33847.50 336.34 17131.47 37937.59 2020-06-03 21:52:06.000 155 33847.55 336.35 17131.51 88888.00 2020-06-03 21:52:07.000 155 33847.52 336.37 17131.50 88888.00 2020-06-03 21:52:08.000 155 33847.54 336.34 17131.50 88888.00 2020-06-03 21:52:09.000 155 33847.53 336.32 17131.48 88888.00 2020-06-03 21:52:10.000 155 33847.52 336.39 17131.50 37937.56 2020-06-03 21:52:11.000 155 33847.51 336.35 17131.54 88888.00 2020-06-03 21:52:12.000 155 33847.50 336.39 17131.53 88888.00 2020-06-03 21:52:13.000 155 33847.51 336.36 17131.52 88888.00 2020-06-03 21:52:14.000 155 33847.50 336.36 17131.52 88888.00 2020-06-03 21:52:15.000 155 33847.46 336.36 17131.51 37937.52 2020-06-03 21:52:16.000 155 33847.42 336.38 17131.48 88888.00 2020-06-03 21:52:17.000 155 33847.39 336.37 17131.45 88888.00 2020-06-03 21:52:18.000 155 33847.40 336.36 17131.45 88888.00 2020-06-03 21:52:19.000 155 33847.40 336.37 17131.47 88888.00 2020-06-03 21:52:20.000 155 33847.40 336.37 17131.49 37937.50 2020-06-03 21:52:21.000 155 33847.39 336.33 17131.51 88888.00 2020-06-03 21:52:22.000 155 33847.36 336.34 17131.54 88888.00 2020-06-03 21:52:23.000 155 33847.34 336.29 17131.51 88888.00 2020-06-03 21:52:24.000 155 33847.35 336.32 17131.51 88888.00 2020-06-03 21:52:25.000 155 33847.32 336.32 17131.53 37937.53 2020-06-03 21:52:26.000 155 33847.30 336.31 17131.53 88888.00 2020-06-03 21:52:27.000 155 33847.32 336.35 17131.54 88888.00 2020-06-03 21:52:28.000 155 33847.34 336.35 17131.52 88888.00 2020-06-03 21:52:29.000 155 33847.30 336.40 17131.52 88888.00 2020-06-03 21:52:30.000 155 33847.30 336.42 17131.55 37937.48 2020-06-03 21:52:31.000 155 33847.35 336.41 17131.56 88888.00 2020-06-03 21:52:32.000 155 33847.33 336.37 17131.56 88888.00 2020-06-03 21:52:33.000 155 33847.33 336.35 17131.54 88888.00 2020-06-03 21:52:34.000 155 33847.30 336.34 17131.55 88888.00 2020-06-03 21:52:35.000 155 33847.30 336.38 17131.54 37937.40 2020-06-03 21:52:36.000 155 33847.31 336.37 17131.54 88888.00 2020-06-03 21:52:37.000 155 33847.30 336.33 17131.53 88888.00 2020-06-03 21:52:38.000 155 33847.32 336.33 17131.51 88888.00 2020-06-03 21:52:39.000 155 33847.31 336.36 17131.49 88888.00 2020-06-03 21:52:40.000 155 33847.31 336.39 17131.48 37937.38 2020-06-03 21:52:41.000 155 33847.31 336.39 17131.49 88888.00 2020-06-03 21:52:42.000 155 33847.27 336.40 17131.46 88888.00 2020-06-03 21:52:43.000 155 33847.28 336.39 17131.49 88888.00 2020-06-03 21:52:44.000 155 33847.31 336.42 17131.44 88888.00 2020-06-03 21:52:45.000 155 33847.32 336.45 17131.49 37937.37 2020-06-03 21:52:46.000 155 33847.31 336.41 17131.49 88888.00 2020-06-03 21:52:47.000 155 33847.30 336.39 17131.51 88888.00 2020-06-03 21:52:48.000 155 33847.31 336.41 17131.50 88888.00 2020-06-03 21:52:49.000 155 33847.31 336.41 17131.55 88888.00 2020-06-03 21:52:50.000 155 33847.31 336.41 17131.58 37937.42 2020-06-03 21:52:51.000 155 33847.31 336.41 17131.55 88888.00 2020-06-03 21:52:52.000 155 33847.32 336.41 17131.56 88888.00 2020-06-03 21:52:53.000 155 33847.34 336.43 17131.56 88888.00 2020-06-03 21:52:54.000 155 33847.38 336.44 17131.57 88888.00 2020-06-03 21:52:55.000 155 33847.40 336.39 17131.62 37937.34 2020-06-03 21:52:56.000 155 33847.42 336.34 17131.57 88888.00 2020-06-03 21:52:57.000 155 33847.41 336.36 17131.59 88888.00 2020-06-03 21:52:58.000 155 33847.40 336.40 17131.61 88888.00 2020-06-03 21:52:59.000 155 33847.41 336.44 17131.65 88888.00 2020-06-03 21:53:00.000 155 33847.41 336.45 17131.64 37937.45 2020-06-03 21:53:01.000 155 33847.37 336.49 17131.59 88888.00 2020-06-03 21:53:02.000 155 33847.42 336.53 17131.56 88888.00 2020-06-03 21:53:03.000 155 33847.44 336.50 17131.57 88888.00 2020-06-03 21:53:04.000 155 33847.43 336.47 17131.58 88888.00 2020-06-03 21:53:05.000 155 33847.41 336.45 17131.58 37937.52 2020-06-03 21:53:06.000 155 33847.42 336.48 17131.59 88888.00 2020-06-03 21:53:07.000 155 33847.40 336.51 17131.57 88888.00 2020-06-03 21:53:08.000 155 33847.43 336.49 17131.59 88888.00 2020-06-03 21:53:09.000 155 33847.42 336.43 17131.64 88888.00 2020-06-03 21:53:10.000 155 33847.44 336.46 17131.64 37937.52 2020-06-03 21:53:11.000 155 33847.44 336.45 17131.62 88888.00 2020-06-03 21:53:12.000 155 33847.46 336.41 17131.61 88888.00 2020-06-03 21:53:13.000 155 33847.46 336.45 17131.59 88888.00 2020-06-03 21:53:14.000 155 33847.49 336.48 17131.57 88888.00 2020-06-03 21:53:15.000 155 33847.49 336.47 17131.59 37937.57 2020-06-03 21:53:16.000 155 33847.47 336.47 17131.57 88888.00 2020-06-03 21:53:17.000 155 33847.48 336.49 17131.57 88888.00 2020-06-03 21:53:18.000 155 33847.41 336.51 17131.56 88888.00 2020-06-03 21:53:19.000 155 33847.44 336.51 17131.58 88888.00 2020-06-03 21:53:20.000 155 33847.46 336.53 17131.57 37937.55 2020-06-03 21:53:21.000 155 33847.47 336.53 17131.57 88888.00 2020-06-03 21:53:22.000 155 33847.50 336.53 17131.57 88888.00 2020-06-03 21:53:23.000 155 33847.53 336.54 17131.52 88888.00 2020-06-03 21:53:24.000 155 33847.55 336.51 17131.49 88888.00 2020-06-03 21:53:25.000 155 33847.54 336.51 17131.53 37937.57 2020-06-03 21:53:26.000 155 33847.55 336.54 17131.50 88888.00 2020-06-03 21:53:27.000 155 33847.57 336.55 17131.50 88888.00 2020-06-03 21:53:28.000 155 33847.58 336.52 17131.51 88888.00 2020-06-03 21:53:29.000 155 33847.61 336.53 17131.54 88888.00 2020-06-03 21:53:30.000 155 33847.65 336.56 17131.57 37937.58 2020-06-03 21:53:31.000 155 33847.63 336.60 17131.57 88888.00 2020-06-03 21:53:32.000 155 33847.61 336.56 17131.59 88888.00 2020-06-03 21:53:33.000 155 33847.64 336.58 17131.56 88888.00 2020-06-03 21:53:34.000 155 33847.65 336.61 17131.52 88888.00 2020-06-03 21:53:35.000 155 33847.66 336.62 17131.53 37937.66 2020-06-03 21:53:36.000 155 33847.69 336.63 17131.51 88888.00 2020-06-03 21:53:37.000 155 33847.70 336.61 17131.52 88888.00 2020-06-03 21:53:38.000 155 33847.68 336.58 17131.53 88888.00 2020-06-03 21:53:39.000 155 33847.70 336.56 17131.54 88888.00 2020-06-03 21:53:40.000 155 33847.69 336.58 17131.58 37937.75 2020-06-03 21:53:41.000 155 33847.69 336.58 17131.61 88888.00 2020-06-03 21:53:42.000 155 33847.70 336.56 17131.58 88888.00 2020-06-03 21:53:43.000 155 33847.72 336.56 17131.57 88888.00 2020-06-03 21:53:44.000 155 33847.70 336.56 17131.54 88888.00 2020-06-03 21:53:45.000 155 33847.68 336.57 17131.54 37937.69 2020-06-03 21:53:46.000 155 33847.67 336.55 17131.53 88888.00 2020-06-03 21:53:47.000 155 33847.70 336.55 17131.54 88888.00 2020-06-03 21:53:48.000 155 33847.71 336.58 17131.56 88888.00 2020-06-03 21:53:49.000 155 33847.70 336.60 17131.58 88888.00 2020-06-03 21:53:50.000 155 33847.69 336.60 17131.56 37937.63 2020-06-03 21:53:51.000 155 33847.67 336.59 17131.56 88888.00 2020-06-03 21:53:52.000 155 33847.65 336.55 17131.59 88888.00 2020-06-03 21:53:53.000 155 33847.66 336.59 17131.58 88888.00 2020-06-03 21:53:54.000 155 33847.68 336.58 17131.53 88888.00 2020-06-03 21:53:55.000 155 33847.63 336.58 17131.52 37937.72 2020-06-03 21:53:56.000 155 33847.62 336.55 17131.50 88888.00 2020-06-03 21:53:57.000 155 33847.62 336.53 17131.50 88888.00 2020-06-03 21:53:58.000 155 33847.63 336.53 17131.53 88888.00 2020-06-03 21:53:59.000 155 33847.62 336.52 17131.54 88888.00 2020-06-03 21:54:00.000 155 33847.60 336.49 17131.54 37937.67 2020-06-03 21:54:01.000 155 33847.61 336.49 17131.54 88888.00 2020-06-03 21:54:02.000 155 33847.63 336.47 17131.55 88888.00 2020-06-03 21:54:03.000 155 33847.62 336.51 17131.54 88888.00 2020-06-03 21:54:04.000 155 33847.57 336.48 17131.51 88888.00 2020-06-03 21:54:05.000 155 33847.52 336.50 17131.51 37937.69 2020-06-03 21:54:06.000 155 33847.54 336.53 17131.55 88888.00 2020-06-03 21:54:07.000 155 33847.52 336.54 17131.53 88888.00 2020-06-03 21:54:08.000 155 33847.51 336.51 17131.52 88888.00 2020-06-03 21:54:09.000 155 33847.49 336.51 17131.55 88888.00 2020-06-03 21:54:10.000 155 33847.47 336.50 17131.54 37937.63 2020-06-03 21:54:11.000 155 33847.46 336.49 17131.53 88888.00 2020-06-03 21:54:12.000 155 33847.49 336.51 17131.54 88888.00 2020-06-03 21:54:13.000 155 33847.50 336.54 17131.56 88888.00 2020-06-03 21:54:14.000 155 33847.49 336.49 17131.55 88888.00 2020-06-03 21:54:15.000 155 33847.46 336.50 17131.53 37937.56 2020-06-03 21:54:16.000 155 33847.43 336.50 17131.53 88888.00 2020-06-03 21:54:17.000 155 33847.41 336.47 17131.56 88888.00 2020-06-03 21:54:18.000 155 33847.44 336.44 17131.53 88888.00 2020-06-03 21:54:19.000 155 33847.44 336.41 17131.53 88888.00 2020-06-03 21:54:20.000 155 33847.42 336.34 17131.55 37937.53 2020-06-03 21:54:21.000 155 33847.38 336.39 17131.56 88888.00 2020-06-03 21:54:22.000 155 33847.41 336.40 17131.59 88888.00 2020-06-03 21:54:23.000 155 33847.39 336.38 17131.61 88888.00 2020-06-03 21:54:24.000 155 33847.41 336.36 17131.57 88888.00 2020-06-03 21:54:25.000 155 33847.39 336.38 17131.55 37937.47 2020-06-03 21:54:26.000 155 33847.36 336.38 17131.57 88888.00 2020-06-03 21:54:27.000 155 33847.40 336.40 17131.56 88888.00 2020-06-03 21:54:28.000 155 33847.36 336.41 17131.56 88888.00 2020-06-03 21:54:29.000 155 33847.37 336.39 17131.58 88888.00 2020-06-03 21:54:30.000 155 33847.39 336.39 17131.57 37937.39 2020-06-03 21:54:31.000 155 33847.40 336.38 17131.58 88888.00 2020-06-03 21:54:32.000 155 33847.38 336.38 17131.63 88888.00 2020-06-03 21:54:33.000 155 33847.37 336.40 17131.62 88888.00 2020-06-03 21:54:34.000 155 33847.38 336.39 17131.61 88888.00 2020-06-03 21:54:35.000 155 33847.42 336.38 17131.58 37937.47 2020-06-03 21:54:36.000 155 33847.44 336.34 17131.58 88888.00 2020-06-03 21:54:37.000 155 33847.44 336.38 17131.60 88888.00 2020-06-03 21:54:38.000 155 33847.48 336.41 17131.58 88888.00 2020-06-03 21:54:39.000 155 33847.46 336.39 17131.58 88888.00 2020-06-03 21:54:40.000 155 33847.45 336.41 17131.58 37937.52 2020-06-03 21:54:41.000 155 33847.44 336.39 17131.57 88888.00 2020-06-03 21:54:42.000 155 33847.42 336.44 17131.55 88888.00 2020-06-03 21:54:43.000 155 33847.43 336.46 17131.57 88888.00 2020-06-03 21:54:44.000 155 33847.43 336.47 17131.58 88888.00 2020-06-03 21:54:45.000 155 33847.43 336.48 17131.55 37937.52 2020-06-03 21:54:46.000 155 33847.43 336.48 17131.56 88888.00 2020-06-03 21:54:47.000 155 33847.42 336.45 17131.60 88888.00 2020-06-03 21:54:48.000 155 33847.42 336.48 17131.57 88888.00 2020-06-03 21:54:49.000 155 33847.43 336.49 17131.55 88888.00 2020-06-03 21:54:50.000 155 33847.46 336.48 17131.57 37937.56 2020-06-03 21:54:51.000 155 33847.47 336.47 17131.54 88888.00 2020-06-03 21:54:52.000 155 33847.48 336.52 17131.52 88888.00 2020-06-03 21:54:53.000 155 33847.48 336.51 17131.54 88888.00 2020-06-03 21:54:54.000 155 33847.50 336.49 17131.58 88888.00 2020-06-03 21:54:55.000 155 33847.51 336.47 17131.55 37937.56 2020-06-03 21:54:56.000 155 33847.55 336.48 17131.56 88888.00 2020-06-03 21:54:57.000 155 33847.52 336.49 17131.55 88888.00 2020-06-03 21:54:58.000 155 33847.54 336.50 17131.56 88888.00 2020-06-03 21:54:59.000 155 33847.59 336.51 17131.54 88888.00 2020-06-03 21:55:00.000 155 33847.58 336.46 17131.51 37937.60 2020-06-03 21:55:01.000 155 33847.57 336.48 17131.51 88888.00 2020-06-03 21:55:02.000 155 33847.54 336.44 17131.52 88888.00 2020-06-03 21:55:03.000 155 33847.56 336.41 17131.52 88888.00 2020-06-03 21:55:04.000 155 33847.59 336.43 17131.51 88888.00 2020-06-03 21:55:05.000 155 33847.58 336.46 17131.48 37937.60 2020-06-03 21:55:06.000 155 33847.58 336.49 17131.46 88888.00 2020-06-03 21:55:07.000 155 33847.60 336.51 17131.49 88888.00 2020-06-03 21:55:08.000 155 33847.59 336.49 17131.50 88888.00 2020-06-03 21:55:09.000 155 33847.60 336.48 17131.51 88888.00 2020-06-03 21:55:10.000 155 33847.65 336.46 17131.52 37937.71 2020-06-03 21:55:11.000 155 33847.63 336.45 17131.54 88888.00 2020-06-03 21:55:12.000 155 33847.65 336.49 17131.52 88888.00 2020-06-03 21:55:13.000 155 33847.64 336.45 17131.53 88888.00 2020-06-03 21:55:14.000 155 33847.59 336.47 17131.54 88888.00 2020-06-03 21:55:15.000 155 33847.62 336.47 17131.51 37937.69 2020-06-03 21:55:16.000 155 33847.65 336.47 17131.51 88888.00 2020-06-03 21:55:17.000 155 33847.63 336.51 17131.53 88888.00 2020-06-03 21:55:18.000 155 33847.61 336.47 17131.52 88888.00 2020-06-03 21:55:19.000 155 33847.64 336.43 17131.53 88888.00 2020-06-03 21:55:20.000 155 33847.64 336.48 17131.54 37937.79 2020-06-03 21:55:21.000 155 33847.66 336.52 17131.55 88888.00 2020-06-03 21:55:22.000 155 33847.67 336.53 17131.54 88888.00 2020-06-03 21:55:23.000 155 33847.67 336.50 17131.57 88888.00 2020-06-03 21:55:24.000 155 33847.65 336.48 17131.52 88888.00 2020-06-03 21:55:25.000 155 33847.61 336.48 17131.55 37937.73 2020-06-03 21:55:26.000 155 33847.60 336.50 17131.51 88888.00 2020-06-03 21:55:27.000 155 33847.61 336.52 17131.49 88888.00 2020-06-03 21:55:28.000 155 33847.62 336.54 17131.48 88888.00 2020-06-03 21:55:29.000 155 33847.64 336.53 17131.47 88888.00 2020-06-03 21:55:30.000 155 33847.62 336.52 17131.47 37937.73 2020-06-03 21:55:31.000 155 33847.63 336.50 17131.49 88888.00 2020-06-03 21:55:32.000 155 33847.64 336.52 17131.48 88888.00 2020-06-03 21:55:33.000 155 33847.61 336.51 17131.46 88888.00 2020-06-03 21:55:34.000 155 33847.63 336.51 17131.47 88888.00 2020-06-03 21:55:35.000 155 33847.62 336.52 17131.47 37937.74 2020-06-03 21:55:36.000 155 33847.64 336.55 17131.47 88888.00 2020-06-03 21:55:37.000 155 33847.63 336.54 17131.51 88888.00 2020-06-03 21:55:38.000 155 33847.64 336.58 17131.51 88888.00 2020-06-03 21:55:39.000 155 33847.66 336.62 17131.50 88888.00 2020-06-03 21:55:40.000 155 33847.62 336.63 17131.49 37937.70 2020-06-03 21:55:41.000 155 33847.61 336.65 17131.51 88888.00 2020-06-03 21:55:42.000 155 33847.63 336.63 17131.52 88888.00 2020-06-03 21:55:43.000 155 33847.60 336.63 17131.49 88888.00 2020-06-03 21:55:44.000 155 33847.59 336.62 17131.47 88888.00 2020-06-03 21:55:45.000 155 33847.61 336.59 17131.45 37937.69 2020-06-03 21:55:46.000 155 33847.56 336.59 17131.41 88888.00 2020-06-03 21:55:47.000 155 33847.52 336.62 17131.43 88888.00 2020-06-03 21:55:48.000 155 33847.51 336.63 17131.46 88888.00 2020-06-03 21:55:49.000 155 33847.47 336.60 17131.47 88888.00 2020-06-03 21:55:50.000 155 33847.49 336.56 17131.46 37937.73 2020-06-03 21:55:51.000 155 33847.53 336.60 17131.46 88888.00 2020-06-03 21:55:52.000 155 33847.50 336.61 17131.45 88888.00 2020-06-03 21:55:53.000 155 33847.48 336.60 17131.48 88888.00 2020-06-03 21:55:54.000 155 33847.48 336.58 17131.48 88888.00 2020-06-03 21:55:55.000 155 33847.48 336.58 17131.49 37937.71 2020-06-03 21:55:56.000 155 33847.45 336.56 17131.52 88888.00 2020-06-03 21:55:57.000 155 33847.43 336.60 17131.53 88888.00 2020-06-03 21:55:58.000 155 33847.42 336.62 17131.51 88888.00 2020-06-03 21:55:59.000 155 33847.43 336.58 17131.49 88888.00 2020-06-03 21:56:00.000 155 33847.41 336.56 17131.48 37937.67 2020-06-03 21:56:01.000 155 33847.42 336.55 17131.52 88888.00 2020-06-03 21:56:02.000 155 33847.40 336.54 17131.50 88888.00 2020-06-03 21:56:03.000 155 33847.39 336.53 17131.49 88888.00 2020-06-03 21:56:04.000 155 33847.40 336.53 17131.52 88888.00 2020-06-03 21:56:05.000 155 33847.40 336.53 17131.49 37937.64 2020-06-03 21:56:06.000 155 33847.41 336.55 17131.47 88888.00 2020-06-03 21:56:07.000 155 33847.41 336.56 17131.50 88888.00 2020-06-03 21:56:08.000 155 33847.39 336.56 17131.50 88888.00 2020-06-03 21:56:09.000 155 33847.33 336.57 17131.52 88888.00 2020-06-03 21:56:10.000 155 33847.37 336.58 17131.50 37937.51 2020-06-03 21:56:11.000 155 33847.38 336.57 17131.47 88888.00 2020-06-03 21:56:12.000 155 33847.38 336.56 17131.48 88888.00 2020-06-03 21:56:13.000 155 33847.35 336.59 17131.47 88888.00 2020-06-03 21:56:14.000 155 33847.40 336.57 17131.51 88888.00 2020-06-03 21:56:15.000 155 33847.37 336.50 17131.51 37937.39 2020-06-03 21:56:16.000 155 33847.34 336.52 17131.53 88888.00 2020-06-03 21:56:17.000 155 33847.35 336.52 17131.53 88888.00 2020-06-03 21:56:18.000 155 33847.36 336.52 17131.52 88888.00 2020-06-03 21:56:19.000 155 33847.38 336.52 17131.50 88888.00 2020-06-03 21:56:20.000 155 33847.40 336.56 17131.50 37937.51 2020-06-03 21:56:21.000 155 33847.42 336.55 17131.53 88888.00 2020-06-03 21:56:22.000 155 33847.38 336.57 17131.54 88888.00 2020-06-03 21:56:23.000 155 33847.41 336.61 17131.50 88888.00 2020-06-03 21:56:24.000 155 33847.42 336.60 17131.48 88888.00 2020-06-03 21:56:25.000 155 33847.43 336.63 17131.49 37937.58 2020-06-03 21:56:26.000 155 33847.45 336.64 17131.52 88888.00 2020-06-03 21:56:27.000 155 33847.44 336.62 17131.52 88888.00 2020-06-03 21:56:28.000 155 33847.42 336.58 17131.49 88888.00 2020-06-03 21:56:29.000 155 33847.42 336.58 17131.49 88888.00 2020-06-03 21:56:30.000 155 33847.43 336.56 17131.49 37937.58 2020-06-03 21:56:31.000 155 33847.42 336.57 17131.47 88888.00 2020-06-03 21:56:32.000 155 33847.40 336.59 17131.52 88888.00 2020-06-03 21:56:33.000 155 33847.40 336.59 17131.49 88888.00 2020-06-03 21:56:34.000 155 33847.42 336.62 17131.47 88888.00 2020-06-03 21:56:35.000 155 33847.42 336.62 17131.47 37937.55 2020-06-03 21:56:36.000 155 33847.42 336.57 17131.48 88888.00 2020-06-03 21:56:37.000 155 33847.41 336.53 17131.49 88888.00 2020-06-03 21:56:38.000 155 33847.42 336.58 17131.48 88888.00 2020-06-03 21:56:39.000 155 33847.39 336.61 17131.51 88888.00 2020-06-03 21:56:40.000 155 33847.41 336.63 17131.51 37937.60 2020-06-03 21:56:41.000 155 33847.47 336.65 17131.50 88888.00 2020-06-03 21:56:42.000 155 33847.46 336.63 17131.54 88888.00 2020-06-03 21:56:43.000 155 33847.45 336.71 17131.56 88888.00 2020-06-03 21:56:44.000 155 33847.47 336.66 17131.49 88888.00 2020-06-03 21:56:45.000 155 33847.47 336.67 17131.51 37937.62 2020-06-03 21:56:46.000 155 33847.50 336.65 17131.50 88888.00 2020-06-03 21:56:47.000 155 33847.44 336.63 17131.49 88888.00 2020-06-03 21:56:48.000 155 33847.45 336.60 17131.51 88888.00 2020-06-03 21:56:49.000 155 33847.49 336.60 17131.53 88888.00 2020-06-03 21:56:50.000 155 33847.49 336.62 17131.54 37937.59 2020-06-03 21:56:51.000 155 33847.48 336.63 17131.50 88888.00 2020-06-03 21:56:52.000 155 33847.48 336.67 17131.52 88888.00 2020-06-03 21:56:53.000 155 33847.51 336.65 17131.50 88888.00 2020-06-03 21:56:54.000 155 33847.50 336.61 17131.44 88888.00 2020-06-03 21:56:55.000 155 33847.48 336.60 17131.44 37937.57 2020-06-03 21:56:56.000 155 33847.44 336.59 17131.45 88888.00 2020-06-03 21:56:57.000 155 33847.46 336.61 17131.48 88888.00 2020-06-03 21:56:58.000 155 33847.50 336.62 17131.48 88888.00 2020-06-03 21:56:59.000 155 33847.49 336.64 17131.51 88888.00 2020-06-03 21:57:00.000 155 33847.47 336.64 17131.49 37937.57 2020-06-03 21:57:01.000 155 33847.46 336.61 17131.49 88888.00 2020-06-03 21:57:02.000 155 33847.45 336.60 17131.46 88888.00 2020-06-03 21:57:03.000 155 33847.47 336.58 17131.50 88888.00 2020-06-03 21:57:04.000 155 33847.46 336.59 17131.52 88888.00 2020-06-03 21:57:05.000 155 33847.51 336.59 17131.52 37937.54 2020-06-03 21:57:06.000 155 33847.50 336.52 17131.51 88888.00 2020-06-03 21:57:07.000 155 33847.47 336.48 17131.55 88888.00 2020-06-03 21:57:08.000 155 33847.48 336.51 17131.58 88888.00 2020-06-03 21:57:09.000 155 33847.43 336.53 17131.55 88888.00 2020-06-03 21:57:10.000 155 33847.41 336.55 17131.55 37937.55 2020-06-03 21:57:11.000 155 33847.42 336.53 17131.57 88888.00 2020-06-03 21:57:12.000 155 33847.46 336.53 17131.59 88888.00 2020-06-03 21:57:13.000 155 33847.46 336.50 17131.62 88888.00 2020-06-03 21:57:14.000 155 33847.46 336.55 17131.57 88888.00 2020-06-03 21:57:15.000 155 33847.43 336.59 17131.60 37937.52 2020-06-03 21:57:16.000 155 33847.43 336.58 17131.59 88888.00 2020-06-03 21:57:17.000 155 33847.43 336.58 17131.58 88888.00 2020-06-03 21:57:18.000 155 33847.41 336.59 17131.58 88888.00 2020-06-03 21:57:19.000 155 33847.40 336.62 17131.60 88888.00 2020-06-03 21:57:20.000 155 33847.39 336.63 17131.59 37937.59 2020-06-03 21:57:21.000 155 33847.36 336.64 17131.56 88888.00 2020-06-03 21:57:22.000 155 33847.35 336.62 17131.55 88888.00 2020-06-03 21:57:23.000 155 33847.36 336.62 17131.53 88888.00 2020-06-03 21:57:24.000 155 33847.32 336.63 17131.55 88888.00 2020-06-03 21:57:25.000 155 33847.32 336.62 17131.56 37937.51 2020-06-03 21:57:26.000 155 33847.31 336.59 17131.57 88888.00 2020-06-03 21:57:27.000 155 33847.30 336.62 17131.59 88888.00 2020-06-03 21:57:28.000 155 33847.33 336.62 17131.61 88888.00 2020-06-03 21:57:29.000 155 33847.35 336.61 17131.64 88888.00 2020-06-03 21:57:30.000 155 33847.34 336.59 17131.63 37937.55 2020-06-03 21:57:31.000 155 33847.31 336.63 17131.63 88888.00 2020-06-03 21:57:32.000 155 33847.27 336.62 17131.59 88888.00 2020-06-03 21:57:33.000 155 33847.32 336.60 17131.58 88888.00 2020-06-03 21:57:34.000 155 33847.32 336.65 17131.58 88888.00 2020-06-03 21:57:35.000 155 33847.31 336.63 17131.61 37937.41 2020-06-03 21:57:36.000 155 33847.27 336.61 17131.66 88888.00 2020-06-03 21:57:37.000 155 33847.29 336.61 17131.64 88888.00 2020-06-03 21:57:38.000 155 33847.30 336.62 17131.65 88888.00 2020-06-03 21:57:39.000 155 33847.30 336.62 17131.60 88888.00 2020-06-03 21:57:40.000 155 33847.31 336.61 17131.58 37937.41 2020-06-03 21:57:41.000 155 33847.29 336.58 17131.59 88888.00 2020-06-03 21:57:42.000 155 33847.28 336.57 17131.62 88888.00 2020-06-03 21:57:43.000 155 33847.26 336.56 17131.61 88888.00 2020-06-03 21:57:44.000 155 33847.24 336.54 17131.58 88888.00 2020-06-03 21:57:45.000 155 33847.23 336.55 17131.58 37937.41 2020-06-03 21:57:46.000 155 33847.27 336.54 17131.57 88888.00 2020-06-03 21:57:47.000 155 33847.28 336.53 17131.57 88888.00 2020-06-03 21:57:48.000 155 33847.28 336.55 17131.56 88888.00 2020-06-03 21:57:49.000 155 33847.27 336.54 17131.60 88888.00 2020-06-03 21:57:50.000 155 33847.25 336.57 17131.62 37937.36 2020-06-03 21:57:51.000 155 33847.27 336.58 17131.60 88888.00 2020-06-03 21:57:52.000 155 33847.28 336.58 17131.61 88888.00 2020-06-03 21:57:53.000 155 33847.29 336.58 17131.61 88888.00 2020-06-03 21:57:54.000 155 33847.28 336.59 17131.60 88888.00 2020-06-03 21:57:55.000 155 33847.26 336.58 17131.62 37937.46 2020-06-03 21:57:56.000 155 33847.25 336.58 17131.67 88888.00 2020-06-03 21:57:57.000 155 33847.24 336.58 17131.66 88888.00 2020-06-03 21:57:58.000 155 33847.24 336.58 17131.65 88888.00 2020-06-03 21:57:59.000 155 33847.26 336.59 17131.63 88888.00 2020-06-03 21:58:00.000 155 33847.25 336.58 17131.62 37937.49 2020-06-03 21:58:01.000 155 33847.25 336.58 17131.65 88888.00 2020-06-03 21:58:02.000 155 33847.21 336.55 17131.63 88888.00 2020-06-03 21:58:03.000 155 33847.23 336.56 17131.62 88888.00 2020-06-03 21:58:04.000 155 33847.30 336.56 17131.62 88888.00 2020-06-03 21:58:05.000 155 33847.27 336.54 17131.63 37937.43 2020-06-03 21:58:06.000 155 33847.23 336.54 17131.64 88888.00 2020-06-03 21:58:07.000 155 33847.26 336.54 17131.61 88888.00 2020-06-03 21:58:08.000 155 33847.27 336.52 17131.59 88888.00 2020-06-03 21:58:09.000 155 33847.30 336.55 17131.60 88888.00 2020-06-03 21:58:10.000 155 33847.28 336.57 17131.61 37937.37 2020-06-03 21:58:11.000 155 33847.27 336.54 17131.62 88888.00 2020-06-03 21:58:12.000 155 33847.26 336.48 17131.63 88888.00 2020-06-03 21:58:13.000 155 33847.22 336.45 17131.62 88888.00 2020-06-03 21:58:14.000 155 33847.23 336.48 17131.63 88888.00 2020-06-03 21:58:15.000 155 33847.25 336.50 17131.68 37937.43 2020-06-03 21:58:16.000 155 33847.24 336.53 17131.70 88888.00 2020-06-03 21:58:17.000 155 33847.24 336.53 17131.69 88888.00 2020-06-03 21:58:18.000 155 33847.21 336.55 17131.68 88888.00 2020-06-03 21:58:19.000 155 33847.23 336.56 17131.68 88888.00 2020-06-03 21:58:20.000 155 33847.27 336.55 17131.70 37937.42 2020-06-03 21:58:21.000 155 33847.27 336.53 17131.70 88888.00 2020-06-03 21:58:22.000 155 33847.23 336.52 17131.71 88888.00 2020-06-03 21:58:23.000 155 33847.23 336.55 17131.66 88888.00 2020-06-03 21:58:24.000 155 33847.24 336.57 17131.65 88888.00 2020-06-03 21:58:25.000 155 33847.26 336.57 17131.65 37937.39 2020-06-03 21:58:26.000 155 33847.24 336.55 17131.64 88888.00 2020-06-03 21:58:27.000 155 33847.24 336.58 17131.64 88888.00 2020-06-03 21:58:28.000 155 33847.27 336.54 17131.62 88888.00 2020-06-03 21:58:29.000 155 33847.24 336.54 17131.61 88888.00 2020-06-03 21:58:30.000 155 33847.22 336.51 17131.62 37937.46 2020-06-03 21:58:31.000 155 33847.21 336.47 17131.60 88888.00 2020-06-03 21:58:32.000 155 33847.21 336.50 17131.57 88888.00 2020-06-03 21:58:33.000 155 33847.23 336.53 17131.55 88888.00 2020-06-03 21:58:34.000 155 33847.22 336.56 17131.56 88888.00 2020-06-03 21:58:35.000 155 33847.22 336.56 17131.58 37937.41 2020-06-03 21:58:36.000 155 33847.24 336.57 17131.58 88888.00 2020-06-03 21:58:37.000 155 33847.20 336.58 17131.62 88888.00 2020-06-03 21:58:38.000 155 33847.22 336.60 17131.58 88888.00 2020-06-03 21:58:39.000 155 33847.23 336.57 17131.58 88888.00 2020-06-03 21:58:40.000 155 33847.25 336.55 17131.61 37937.36 2020-06-03 21:58:41.000 155 33847.22 336.55 17131.59 88888.00 2020-06-03 21:58:42.000 155 33847.21 336.57 17131.60 88888.00 2020-06-03 21:58:43.000 155 33847.20 336.60 17131.57 88888.00 2020-06-03 21:58:44.000 155 33847.21 336.59 17131.56 88888.00 2020-06-03 21:58:45.000 155 33847.24 336.58 17131.59 37937.36 2020-06-03 21:58:46.000 155 33847.24 336.56 17131.58 88888.00 2020-06-03 21:58:47.000 155 33847.20 336.53 17131.61 88888.00 2020-06-03 21:58:48.000 155 33847.21 336.51 17131.62 88888.00 2020-06-03 21:58:49.000 155 33847.21 336.52 17131.61 88888.00 2020-06-03 21:58:50.000 155 33847.23 336.55 17131.61 37937.41 2020-06-03 21:58:51.000 155 33847.22 336.55 17131.57 88888.00 2020-06-03 21:58:52.000 155 33847.19 336.55 17131.60 88888.00 2020-06-03 21:58:53.000 155 33847.19 336.61 17131.62 88888.00 2020-06-03 21:58:54.000 155 33847.18 336.61 17131.65 88888.00 2020-06-03 21:58:55.000 155 33847.19 336.58 17131.63 37937.41 2020-06-03 21:58:56.000 155 33847.18 336.55 17131.62 88888.00 2020-06-03 21:58:57.000 155 33847.17 336.55 17131.62 88888.00 2020-06-03 21:58:58.000 155 33847.16 336.57 17131.59 88888.00 2020-06-03 21:58:59.000 155 33847.16 336.57 17131.59 88888.00 2020-06-03 21:59:00.000 155 33847.13 336.57 17131.61 37937.33 2020-06-03 21:59:01.000 155 33847.14 336.56 17131.61 88888.00 2020-06-03 21:59:02.000 155 33847.14 336.56 17131.61 88888.00 2020-06-03 21:59:03.000 155 33847.14 336.56 17131.62 88888.00 2020-06-03 21:59:04.000 155 33847.15 336.56 17131.60 88888.00 2020-06-03 21:59:05.000 155 33847.12 336.54 17131.60 37937.32 2020-06-03 21:59:06.000 155 33847.09 336.57 17131.60 88888.00 2020-06-03 21:59:07.000 155 33847.06 336.56 17131.59 88888.00 2020-06-03 21:59:08.000 155 33847.10 336.55 17131.59 88888.00 2020-06-03 21:59:09.000 155 33847.12 336.56 17131.59 88888.00 2020-06-03 21:59:10.000 155 33847.12 336.55 17131.61 37937.32 2020-06-03 21:59:11.000 155 33847.03 336.55 17131.64 88888.00 2020-06-03 21:59:12.000 155 33847.01 336.56 17131.62 88888.00 2020-06-03 21:59:13.000 155 33847.03 336.57 17131.56 88888.00 2020-06-03 21:59:14.000 155 33847.02 336.57 17131.53 88888.00 2020-06-03 21:59:15.000 155 33847.00 336.54 17131.60 37937.24 2020-06-03 21:59:16.000 155 33846.98 336.57 17131.62 88888.00 2020-06-03 21:59:17.000 155 33846.98 336.56 17131.59 88888.00 2020-06-03 21:59:18.000 155 33846.99 336.55 17131.63 88888.00 2020-06-03 21:59:19.000 155 33847.00 336.55 17131.61 88888.00 2020-06-03 21:59:20.000 155 33847.02 336.58 17131.61 37937.31 2020-06-03 21:59:21.000 155 33846.99 336.52 17131.56 88888.00 2020-06-03 21:59:22.000 155 33846.96 336.53 17131.56 88888.00 2020-06-03 21:59:23.000 155 33846.96 336.54 17131.57 88888.00 2020-06-03 21:59:24.000 155 33846.99 336.55 17131.58 88888.00 2020-06-03 21:59:25.000 155 33847.02 336.53 17131.64 37937.25 2020-06-03 21:59:26.000 155 33847.00 336.52 17131.67 88888.00 2020-06-03 21:59:27.000 155 33847.00 336.50 17131.67 88888.00 2020-06-03 21:59:28.000 155 33847.00 336.49 17131.66 88888.00 2020-06-03 21:59:29.000 155 33847.01 336.52 17131.66 88888.00 2020-06-03 21:59:30.000 155 33846.99 336.51 17131.66 37937.12 2020-06-03 21:59:31.000 155 33846.98 336.47 17131.64 88888.00 2020-06-03 21:59:32.000 155 33846.97 336.50 17131.67 88888.00 2020-06-03 21:59:33.000 155 33847.00 336.49 17131.68 88888.00 2020-06-03 21:59:34.000 155 33847.00 336.50 17131.68 88888.00 2020-06-03 21:59:35.000 155 33846.95 336.49 17131.66 37937.16 2020-06-03 21:59:36.000 155 33846.96 336.51 17131.67 88888.00 2020-06-03 21:59:37.000 155 33846.96 336.49 17131.65 88888.00 2020-06-03 21:59:38.000 155 33846.97 336.48 17131.67 88888.00 2020-06-03 21:59:39.000 155 33846.94 336.51 17131.67 88888.00 2020-06-03 21:59:40.000 155 33846.92 336.55 17131.61 37937.14 2020-06-03 21:59:41.000 155 33846.92 336.54 17131.63 88888.00 2020-06-03 21:59:42.000 155 33846.91 336.50 17131.66 88888.00 2020-06-03 21:59:43.000 155 33846.89 336.50 17131.68 88888.00 2020-06-03 21:59:44.000 155 33846.93 336.53 17131.63 88888.00 2020-06-03 21:59:45.000 155 33846.90 336.55 17131.64 37937.16 2020-06-03 21:59:46.000 155 33846.93 336.56 17131.64 88888.00 2020-06-03 21:59:47.000 155 33846.93 336.56 17131.63 88888.00 2020-06-03 21:59:48.000 155 33846.94 336.57 17131.67 88888.00 2020-06-03 21:59:49.000 155 33846.94 336.53 17131.66 88888.00 2020-06-03 21:59:50.000 155 33846.93 336.48 17131.63 37937.21 2020-06-03 21:59:51.000 155 33846.89 336.45 17131.56 88888.00 2020-06-03 21:59:52.000 155 33846.87 336.51 17131.60 88888.00 2020-06-03 21:59:53.000 155 33846.85 336.50 17131.63 88888.00 2020-06-03 21:59:54.000 155 33846.89 336.53 17131.65 88888.00 2020-06-03 21:59:55.000 155 33846.88 336.55 17131.68 37937.14 2020-06-03 21:59:56.000 155 33846.86 336.52 17131.67 88888.00 2020-06-03 21:59:57.000 155 33846.85 336.53 17131.65 88888.00 2020-06-03 21:59:58.000 155 33846.83 336.54 17131.63 88888.00 2020-06-03 21:59:59.000 155 33846.83 336.55 17131.66 88888.00 2020-06-03 22:00:00.000 155 33846.85 336.53 17131.67 37937.13 2020-06-03 22:00:01.000 155 33846.83 336.55 17131.64 88888.00 2020-06-03 22:00:02.000 155 33846.86 336.52 17131.60 88888.00 2020-06-03 22:00:03.000 155 33846.85 336.52 17131.54 88888.00 2020-06-03 22:00:04.000 155 33846.82 336.53 17131.52 88888.00 2020-06-03 22:00:05.000 155 33846.82 336.54 17131.53 37937.20 2020-06-03 22:00:06.000 155 33846.86 336.51 17131.55 88888.00 2020-06-03 22:00:07.000 155 33846.87 336.48 17131.56 88888.00 2020-06-03 22:00:08.000 155 33846.87 336.51 17131.56 88888.00 2020-06-03 22:00:09.000 155 33846.83 336.51 17131.55 88888.00 2020-06-03 22:00:10.000 155 33846.85 336.51 17131.55 37937.04 2020-06-03 22:00:11.000 155 33846.85 336.54 17131.55 88888.00 2020-06-03 22:00:12.000 155 33846.85 336.58 17131.55 88888.00 2020-06-03 22:00:13.000 155 33846.85 336.56 17131.50 88888.00 2020-06-03 22:00:14.000 155 33846.81 336.52 17131.52 88888.00 2020-06-03 22:00:15.000 155 33846.86 336.55 17131.53 37937.08 2020-06-03 22:00:16.000 155 33846.89 336.53 17131.55 88888.00 2020-06-03 22:00:17.000 155 33846.86 336.51 17131.58 88888.00 2020-06-03 22:00:18.000 155 33846.89 336.53 17131.54 88888.00 2020-06-03 22:00:19.000 155 33846.86 336.49 17131.54 88888.00 2020-06-03 22:00:20.000 155 33846.91 336.48 17131.58 37937.06 2020-06-03 22:00:21.000 155 33846.91 336.47 17131.58 88888.00 2020-06-03 22:00:22.000 155 33846.92 336.46 17131.58 88888.00 2020-06-03 22:00:23.000 155 33846.89 336.47 17131.56 88888.00 2020-06-03 22:00:24.000 155 33846.90 336.47 17131.56 88888.00 2020-06-03 22:00:25.000 155 33846.88 336.48 17131.55 37936.99 2020-06-03 22:00:26.000 155 33846.89 336.52 17131.61 88888.00 2020-06-03 22:00:27.000 155 33846.84 336.53 17131.61 88888.00 2020-06-03 22:00:28.000 155 33846.86 336.52 17131.59 88888.00 2020-06-03 22:00:29.000 155 33846.88 336.51 17131.60 88888.00 2020-06-03 22:00:30.000 155 33846.86 336.53 17131.57 37937.03 2020-06-03 22:00:31.000 155 33846.86 336.50 17131.54 88888.00 2020-06-03 22:00:32.000 155 33846.82 336.53 17131.55 88888.00 2020-06-03 22:00:33.000 155 33846.85 336.54 17131.57 88888.00 2020-06-03 22:00:34.000 155 33846.84 336.52 17131.56 88888.00 2020-06-03 22:00:35.000 155 33846.83 336.56 17131.59 37937.08 2020-06-03 22:00:36.000 155 33846.84 336.55 17131.59 88888.00 2020-06-03 22:00:37.000 155 33846.83 336.59 17131.58 88888.00 2020-06-03 22:00:38.000 155 33846.85 336.58 17131.58 88888.00 2020-06-03 22:00:39.000 155 33846.81 336.57 17131.59 88888.00 2020-06-03 22:00:40.000 155 33846.83 336.58 17131.56 37937.13 2020-06-03 22:00:41.000 155 33846.84 336.56 17131.55 88888.00 2020-06-03 22:00:42.000 155 33846.85 336.53 17131.57 88888.00 2020-06-03 22:00:43.000 155 33846.87 336.50 17131.57 88888.00 2020-06-03 22:00:44.000 155 33846.84 336.52 17131.55 88888.00 2020-06-03 22:00:45.000 155 33846.83 336.54 17131.56 37937.06 2020-06-03 22:00:46.000 155 33846.82 336.54 17131.56 88888.00 2020-06-03 22:00:47.000 155 33846.78 336.53 17131.56 88888.00 2020-06-03 22:00:48.000 155 33846.78 336.54 17131.56 88888.00 2020-06-03 22:00:49.000 155 33846.79 336.58 17131.60 88888.00 2020-06-03 22:00:50.000 155 33846.80 336.60 17131.59 37937.05 2020-06-03 22:00:51.000 155 33846.79 336.55 17131.59 88888.00 2020-06-03 22:00:52.000 155 33846.77 336.53 17131.58 88888.00 2020-06-03 22:00:53.000 155 33846.79 336.52 17131.62 88888.00 2020-06-03 22:00:54.000 155 33846.79 336.52 17131.64 88888.00 2020-06-03 22:00:55.000 155 33846.80 336.53 17131.63 37936.97 2020-06-03 22:00:56.000 155 33846.75 336.51 17131.61 88888.00 2020-06-03 22:00:57.000 155 33846.74 336.51 17131.58 88888.00 2020-06-03 22:00:58.000 155 33846.75 336.50 17131.59 88888.00 2020-06-03 22:00:59.000 155 33846.74 336.52 17131.60 88888.00 2020-06-03 22:01:00.000 155 33846.73 336.51 17131.58 37936.91 2020-06-03 22:01:01.000 155 33846.74 336.51 17131.57 88888.00 2020-06-03 22:01:02.000 155 33846.73 336.55 17131.59 88888.00 2020-06-03 22:01:03.000 155 33846.72 336.53 17131.60 88888.00 2020-06-03 22:01:04.000 155 33846.72 336.56 17131.60 88888.00 2020-06-03 22:01:05.000 155 33846.73 336.58 17131.58 37937.03 2020-06-03 22:01:06.000 155 33846.73 336.60 17131.59 88888.00 2020-06-03 22:01:07.000 155 33846.69 336.59 17131.59 88888.00 2020-06-03 22:01:08.000 155 33846.67 336.62 17131.60 88888.00 2020-06-03 22:01:09.000 155 33846.70 336.61 17131.62 88888.00 2020-06-03 22:01:10.000 155 33846.69 336.60 17131.64 37936.93 2020-06-03 22:01:11.000 155 33846.66 336.59 17131.60 88888.00 2020-06-03 22:01:12.000 155 33846.69 336.56 17131.61 88888.00 2020-06-03 22:01:13.000 155 33846.70 336.58 17131.63 88888.00 2020-06-03 22:01:14.000 155 33846.67 336.56 17131.62 88888.00 2020-06-03 22:01:15.000 155 33846.64 336.57 17131.58 37936.85 2020-06-03 22:01:16.000 155 33846.64 336.56 17131.58 88888.00 2020-06-03 22:01:17.000 155 33846.66 336.56 17131.60 88888.00 2020-06-03 22:01:18.000 155 33846.71 336.54 17131.61 88888.00 2020-06-03 22:01:19.000 155 33846.74 336.58 17131.65 88888.00 2020-06-03 22:01:20.000 155 33846.72 336.63 17131.62 37936.93 2020-06-03 22:01:21.000 155 33846.68 336.64 17131.62 88888.00 2020-06-03 22:01:22.000 155 33846.66 336.66 17131.61 88888.00 2020-06-03 22:01:23.000 155 33846.65 336.62 17131.60 88888.00 2020-06-03 22:01:24.000 155 33846.67 336.63 17131.62 88888.00 2020-06-03 22:01:25.000 155 33846.67 336.64 17131.62 37936.95 2020-06-03 22:01:26.000 155 33846.68 336.64 17131.58 88888.00 2020-06-03 22:01:27.000 155 33846.68 336.64 17131.59 88888.00 2020-06-03 22:01:28.000 155 33846.65 336.61 17131.61 88888.00 2020-06-03 22:01:29.000 155 33846.60 336.61 17131.61 88888.00 2020-06-03 22:01:30.000 155 33846.60 336.60 17131.62 37937.00 2020-06-03 22:01:31.000 155 33846.63 336.60 17131.65 88888.00 2020-06-03 22:01:32.000 155 33846.64 336.58 17131.60 88888.00 2020-06-03 22:01:33.000 155 33846.62 336.57 17131.56 88888.00 2020-06-03 22:01:34.000 155 33846.67 336.58 17131.56 88888.00 2020-06-03 22:01:35.000 155 33846.65 336.58 17131.57 37936.99 2020-06-03 22:01:36.000 155 33846.62 336.62 17131.60 88888.00 2020-06-03 22:01:37.000 155 33846.60 336.65 17131.60 88888.00 2020-06-03 22:01:38.000 155 33846.61 336.60 17131.61 88888.00 2020-06-03 22:01:39.000 155 33846.60 336.53 17131.65 88888.00 2020-06-03 22:01:40.000 155 33846.62 336.56 17131.63 37936.87 2020-06-03 22:01:41.000 155 33846.64 336.59 17131.63 88888.00 2020-06-03 22:01:42.000 155 33846.66 336.59 17131.61 88888.00 2020-06-03 22:01:43.000 155 33846.61 336.59 17131.59 88888.00 2020-06-03 22:01:44.000 155 33846.61 336.57 17131.61 88888.00 2020-06-03 22:01:45.000 155 33846.63 336.58 17131.62 37936.87 2020-06-03 22:01:46.000 155 33846.65 336.57 17131.62 88888.00 2020-06-03 22:01:47.000 155 33846.64 336.57 17131.62 88888.00 2020-06-03 22:01:48.000 155 33846.66 336.57 17131.65 88888.00 2020-06-03 22:01:49.000 155 33846.64 336.60 17131.64 88888.00 2020-06-03 22:01:50.000 155 33846.62 336.59 17131.65 37936.86 2020-06-03 22:01:51.000 155 33846.63 336.56 17131.64 88888.00 2020-06-03 22:01:52.000 155 33846.61 336.56 17131.68 88888.00 2020-06-03 22:01:53.000 155 33846.62 336.59 17131.59 88888.00 2020-06-03 22:01:54.000 155 33846.64 336.57 17131.58 88888.00 2020-06-03 22:01:55.000 155 33846.60 336.56 17131.59 37936.88 2020-06-03 22:01:56.000 155 33846.61 336.60 17131.59 88888.00 2020-06-03 22:01:57.000 155 33846.62 336.62 17131.61 88888.00 2020-06-03 22:01:58.000 155 33846.63 336.60 17131.61 88888.00 2020-06-03 22:01:59.000 155 33846.66 336.61 17131.62 88888.00 2020-06-03 22:02:00.000 155 33846.66 336.63 17131.64 37936.87 2020-06-03 22:02:01.000 155 33846.68 336.64 17131.62 88888.00 2020-06-03 22:02:02.000 155 33846.68 336.62 17131.63 88888.00 2020-06-03 22:02:03.000 155 33846.62 336.62 17131.66 88888.00 2020-06-03 22:02:04.000 155 33846.63 336.61 17131.64 88888.00 2020-06-03 22:02:05.000 155 33846.60 336.63 17131.67 37936.86 2020-06-03 22:02:06.000 155 33846.56 336.68 17131.65 88888.00 2020-06-03 22:02:07.000 155 33846.57 336.71 17131.68 88888.00 2020-06-03 22:02:08.000 155 33846.59 336.68 17131.65 88888.00 2020-06-03 22:02:09.000 155 33846.61 336.64 17131.63 88888.00 2020-06-03 22:02:10.000 155 33846.59 336.63 17131.66 37936.89 2020-06-03 22:02:11.000 155 33846.56 336.61 17131.67 88888.00 2020-06-03 22:02:12.000 155 33846.58 336.65 17131.62 88888.00 2020-06-03 22:02:13.000 155 33846.58 336.65 17131.59 88888.00 2020-06-03 22:02:14.000 155 33846.56 336.63 17131.60 88888.00 2020-06-03 22:02:15.000 155 33846.59 336.62 17131.61 37936.87 2020-06-03 22:02:16.000 155 33846.60 336.62 17131.61 88888.00 2020-06-03 22:02:17.000 155 33846.59 336.61 17131.59 88888.00 2020-06-03 22:02:18.000 155 33846.61 336.62 17131.62 88888.00 2020-06-03 22:02:19.000 155 33846.59 336.59 17131.62 88888.00 2020-06-03 22:02:20.000 155 33846.58 336.59 17131.58 37936.86 2020-06-03 22:02:21.000 155 33846.61 336.61 17131.58 88888.00 2020-06-03 22:02:22.000 155 33846.59 336.62 17131.60 88888.00 2020-06-03 22:02:23.000 155 33846.58 336.62 17131.59 88888.00 2020-06-03 22:02:24.000 155 33846.59 336.62 17131.61 88888.00 2020-06-03 22:02:25.000 155 33846.58 336.63 17131.61 37936.86 2020-06-03 22:02:26.000 155 33846.52 336.61 17131.62 88888.00 2020-06-03 22:02:27.000 155 33846.54 336.59 17131.59 88888.00 2020-06-03 22:02:28.000 155 33846.54 336.60 17131.58 88888.00 2020-06-03 22:02:29.000 155 33846.51 336.60 17131.60 88888.00 2020-06-03 22:02:30.000 155 33846.55 336.61 17131.61 37936.85 2020-06-03 22:02:31.000 155 33846.53 336.61 17131.63 88888.00 2020-06-03 22:02:32.000 155 33846.53 336.64 17131.65 88888.00 2020-06-03 22:02:33.000 155 33846.52 336.63 17131.66 88888.00 2020-06-03 22:02:34.000 155 33846.51 336.66 17131.67 88888.00 2020-06-03 22:02:35.000 155 33846.53 336.63 17131.64 37936.90 2020-06-03 22:02:36.000 155 33846.54 336.60 17131.63 88888.00 2020-06-03 22:02:37.000 155 33846.54 336.66 17131.63 88888.00 2020-06-03 22:02:38.000 155 33846.52 336.67 17131.64 88888.00 2020-06-03 22:02:39.000 155 33846.47 336.67 17131.59 88888.00 2020-06-03 22:02:40.000 155 33846.53 336.69 17131.61 37936.90 2020-06-03 22:02:41.000 155 33846.56 336.67 17131.63 88888.00 2020-06-03 22:02:42.000 155 33846.54 336.64 17131.65 88888.00 2020-06-03 22:02:43.000 155 33846.55 336.67 17131.64 88888.00 2020-06-03 22:02:44.000 155 33846.55 336.68 17131.62 88888.00 2020-06-03 22:02:45.000 155 33846.55 336.68 17131.64 37936.87 2020-06-03 22:02:46.000 155 33846.54 336.71 17131.64 88888.00 2020-06-03 22:02:47.000 155 33846.60 336.70 17131.68 88888.00 2020-06-03 22:02:48.000 155 33846.58 336.67 17131.65 88888.00 2020-06-03 22:02:49.000 155 33846.55 336.65 17131.65 88888.00 2020-06-03 22:02:50.000 155 33846.54 336.65 17131.65 37936.79 2020-06-03 22:02:51.000 155 33846.53 336.65 17131.64 88888.00 2020-06-03 22:02:52.000 155 33846.51 336.67 17131.67 88888.00 2020-06-03 22:02:53.000 155 33846.50 336.66 17131.61 88888.00 2020-06-03 22:02:54.000 155 33846.48 336.67 17131.64 88888.00 2020-06-03 22:02:55.000 155 33846.44 336.63 17131.63 37936.69 2020-06-03 22:02:56.000 155 33846.44 336.65 17131.64 88888.00 2020-06-03 22:02:57.000 155 33846.41 336.67 17131.65 88888.00 2020-06-03 22:02:58.000 155 33846.43 336.68 17131.63 88888.00 2020-06-03 22:02:59.000 155 33846.43 336.69 17131.60 88888.00 2020-06-03 22:03:00.000 155 33846.42 336.66 17131.62 37936.72 2020-06-03 22:03:01.000 155 33846.41 336.66 17131.65 88888.00 2020-06-03 22:03:02.000 155 33846.40 336.66 17131.66 88888.00 2020-06-03 22:03:03.000 155 33846.42 336.63 17131.66 88888.00 2020-06-03 22:03:04.000 155 33846.45 336.65 17131.58 88888.00 2020-06-03 22:03:05.000 155 33846.45 336.69 17131.60 37936.69 2020-06-03 22:03:06.000 155 33846.46 336.68 17131.64 88888.00 2020-06-03 22:03:07.000 155 33846.45 336.64 17131.67 88888.00 2020-06-03 22:03:08.000 155 33846.45 336.62 17131.71 88888.00 2020-06-03 22:03:09.000 155 33846.44 336.62 17131.70 88888.00 2020-06-03 22:03:10.000 155 33846.42 336.60 17131.65 37936.73 2020-06-03 22:03:11.000 155 33846.37 336.64 17131.64 88888.00 2020-06-03 22:03:12.000 155 33846.40 336.67 17131.65 88888.00 2020-06-03 22:03:13.000 155 33846.40 336.65 17131.62 88888.00 2020-06-03 22:03:14.000 155 33846.37 336.66 17131.65 88888.00 2020-06-03 22:03:15.000 155 33846.43 336.66 17131.68 37936.73 2020-06-03 22:03:16.000 155 33846.40 336.69 17131.65 88888.00 2020-06-03 22:03:17.000 155 33846.40 336.70 17131.66 88888.00 2020-06-03 22:03:18.000 155 33846.39 336.74 17131.66 88888.00 2020-06-03 22:03:19.000 155 33846.39 336.77 17131.63 88888.00 2020-06-03 22:03:20.000 155 33846.38 336.76 17131.66 37936.79 2020-06-03 22:03:21.000 155 33846.38 336.75 17131.67 88888.00 2020-06-03 22:03:22.000 155 33846.42 336.73 17131.71 88888.00 2020-06-03 22:03:23.000 155 33846.38 336.75 17131.71 88888.00 2020-06-03 22:03:24.000 155 33846.41 336.78 17131.70 88888.00 2020-06-03 22:03:25.000 155 33846.41 336.74 17131.71 37936.77 2020-06-03 22:03:26.000 155 33846.41 336.76 17131.71 88888.00 2020-06-03 22:03:27.000 155 33846.41 336.83 17131.71 88888.00 2020-06-03 22:03:28.000 155 33846.44 336.85 17131.68 88888.00 2020-06-03 22:03:29.000 155 33846.45 336.83 17131.71 88888.00 2020-06-03 22:03:30.000 155 33846.45 336.83 17131.70 37936.75 2020-06-03 22:03:31.000 155 33846.45 336.84 17131.67 88888.00 2020-06-03 22:03:32.000 155 33846.43 336.79 17131.64 88888.00 2020-06-03 22:03:33.000 155 33846.42 336.81 17131.62 88888.00 2020-06-03 22:03:34.000 155 33846.44 336.82 17131.62 88888.00 2020-06-03 22:03:35.000 155 33846.42 336.81 17131.61 37936.70 2020-06-03 22:03:36.000 155 33846.44 336.82 17131.63 88888.00 2020-06-03 22:03:37.000 155 33846.41 336.81 17131.69 88888.00 2020-06-03 22:03:38.000 155 33846.41 336.85 17131.66 88888.00 2020-06-03 22:03:39.000 155 33846.39 336.81 17131.67 88888.00 2020-06-03 22:03:40.000 155 33846.39 336.81 17131.69 37936.71 2020-06-03 22:03:41.000 155 33846.38 336.83 17131.67 88888.00 2020-06-03 22:03:42.000 155 33846.40 336.84 17131.69 88888.00 2020-06-03 22:03:43.000 155 33846.40 336.87 17131.69 88888.00 2020-06-03 22:03:44.000 155 33846.42 336.86 17131.67 88888.00 2020-06-03 22:03:45.000 155 33846.43 336.87 17131.69 37936.72 2020-06-03 22:03:46.000 155 33846.40 336.82 17131.66 88888.00 2020-06-03 22:03:47.000 155 33846.41 336.81 17131.67 88888.00 2020-06-03 22:03:48.000 155 33846.40 336.81 17131.69 88888.00 2020-06-03 22:03:49.000 155 33846.35 336.83 17131.67 88888.00 2020-06-03 22:03:50.000 155 33846.35 336.81 17131.67 37936.66 2020-06-03 22:03:51.000 155 33846.35 336.79 17131.68 88888.00 2020-06-03 22:03:52.000 155 33846.36 336.77 17131.70 88888.00 2020-06-03 22:03:53.000 155 33846.32 336.75 17131.68 88888.00 2020-06-03 22:03:54.000 155 33846.33 336.79 17131.68 88888.00 2020-06-03 22:03:55.000 155 33846.33 336.78 17131.69 37936.73 2020-06-03 22:03:56.000 155 33846.29 336.79 17131.68 88888.00 2020-06-03 22:03:57.000 155 33846.30 336.84 17131.66 88888.00 2020-06-03 22:03:58.000 155 33846.31 336.84 17131.68 88888.00 2020-06-03 22:03:59.000 155 33846.33 336.80 17131.66 88888.00 2020-06-03 22:04:00.000 155 33846.28 336.80 17131.60 37936.68 2020-06-03 22:04:01.000 155 33846.26 336.81 17131.62 88888.00 2020-06-03 22:04:02.000 155 33846.29 336.82 17131.62 88888.00 2020-06-03 22:04:03.000 155 33846.31 336.77 17131.62 88888.00 2020-06-03 22:04:04.000 155 33846.32 336.79 17131.63 88888.00 2020-06-03 22:04:05.000 155 33846.31 336.79 17131.61 37936.57 2020-06-03 22:04:06.000 155 33846.30 336.79 17131.63 88888.00 2020-06-03 22:04:07.000 155 33846.28 336.73 17131.63 88888.00 2020-06-03 22:04:08.000 155 33846.32 336.71 17131.63 88888.00 2020-06-03 22:04:09.000 155 33846.36 336.74 17131.64 88888.00 2020-06-03 22:04:10.000 155 33846.34 336.73 17131.63 37936.67 2020-06-03 22:04:11.000 155 33846.27 336.70 17131.65 88888.00 2020-06-03 22:04:12.000 155 33846.23 336.73 17131.67 88888.00 2020-06-03 22:04:13.000 155 33846.25 336.76 17131.66 88888.00 2020-06-03 22:04:14.000 155 33846.22 336.79 17131.66 88888.00 2020-06-03 22:04:15.000 155 33846.21 336.76 17131.64 37936.69 2020-06-03 22:04:16.000 155 33846.23 336.78 17131.65 88888.00 2020-06-03 22:04:17.000 155 33846.25 336.80 17131.64 88888.00 2020-06-03 22:04:18.000 155 33846.28 336.79 17131.62 88888.00 2020-06-03 22:04:19.000 155 33846.26 336.79 17131.65 88888.00 2020-06-03 22:04:20.000 155 33846.24 336.79 17131.65 37936.59 2020-06-03 22:04:21.000 155 33846.21 336.80 17131.68 88888.00 2020-06-03 22:04:22.000 155 33846.24 336.80 17131.63 88888.00 2020-06-03 22:04:23.000 155 33846.24 336.80 17131.63 88888.00 2020-06-03 22:04:24.000 155 33846.23 336.80 17131.67 88888.00 2020-06-03 22:04:25.000 155 33846.22 336.80 17131.69 37936.61 2020-06-03 22:04:26.000 155 33846.24 336.79 17131.69 88888.00 2020-06-03 22:04:27.000 155 33846.25 336.77 17131.68 88888.00 2020-06-03 22:04:28.000 155 33846.22 336.74 17131.68 88888.00 2020-06-03 22:04:29.000 155 33846.20 336.72 17131.67 88888.00 2020-06-03 22:04:30.000 155 33846.21 336.75 17131.68 37936.62 2020-06-03 22:04:31.000 155 33846.20 336.70 17131.67 88888.00 2020-06-03 22:04:32.000 155 33846.19 336.71 17131.69 88888.00 2020-06-03 22:04:33.000 155 33846.19 336.72 17131.69 88888.00 2020-06-03 22:04:34.000 155 33846.20 336.70 17131.70 88888.00 2020-06-03 22:04:35.000 155 33846.19 336.70 17131.68 37936.66 2020-06-03 22:04:36.000 155 33846.21 336.68 17131.65 88888.00 2020-06-03 22:04:37.000 155 33846.18 336.74 17131.70 88888.00 2020-06-03 22:04:38.000 155 33846.16 336.74 17131.72 88888.00 2020-06-03 22:04:39.000 155 33846.16 336.77 17131.69 88888.00 2020-06-03 22:04:40.000 155 33846.14 336.79 17131.74 37936.58 2020-06-03 22:04:41.000 155 33846.17 336.76 17131.70 88888.00 2020-06-03 22:04:42.000 155 33846.15 336.72 17131.71 88888.00 2020-06-03 22:04:43.000 155 33846.15 336.72 17131.73 88888.00 2020-06-03 22:04:44.000 155 33846.20 336.73 17131.74 88888.00 2020-06-03 22:04:45.000 155 33846.17 336.70 17131.70 37936.55 2020-06-03 22:04:46.000 155 33846.17 336.74 17131.71 88888.00 2020-06-03 22:04:47.000 155 33846.19 336.74 17131.72 88888.00 2020-06-03 22:04:48.000 155 33846.17 336.73 17131.74 88888.00 2020-06-03 22:04:49.000 155 33846.13 336.72 17131.75 88888.00 2020-06-03 22:04:50.000 155 33846.15 336.76 17131.75 37936.53 2020-06-03 22:04:51.000 155 33846.10 336.74 17131.74 88888.00 2020-06-03 22:04:52.000 155 33846.12 336.78 17131.75 88888.00 2020-06-03 22:04:53.000 155 33846.12 336.80 17131.75 88888.00 2020-06-03 22:04:54.000 155 33846.10 336.78 17131.73 88888.00 2020-06-03 22:04:55.000 155 33846.11 336.80 17131.72 37936.55 2020-06-03 22:04:56.000 155 33846.13 336.81 17131.75 88888.00 2020-06-03 22:04:57.000 155 33846.12 336.77 17131.76 88888.00 2020-06-03 22:04:58.000 155 33846.13 336.78 17131.76 88888.00 2020-06-03 22:04:59.000 155 33846.11 336.79 17131.74 88888.00 2020-06-03 22:05:00.000 155 33846.08 336.80 17131.74 37936.56 2020-06-03 22:05:01.000 155 33846.09 336.81 17131.74 88888.00 2020-06-03 22:05:02.000 155 33846.09 336.84 17131.73 88888.00 2020-06-03 22:05:03.000 155 33846.06 336.83 17131.72 88888.00 2020-06-03 22:05:04.000 155 33846.04 336.84 17131.72 88888.00 2020-06-03 22:05:05.000 155 33846.04 336.84 17131.71 37936.52 2020-06-03 22:05:06.000 155 33846.08 336.84 17131.72 88888.00 2020-06-03 22:05:07.000 155 33846.10 336.85 17131.76 88888.00 2020-06-03 22:05:08.000 155 33846.14 336.87 17131.76 88888.00 2020-06-03 22:05:09.000 155 33846.11 336.86 17131.71 88888.00 2020-06-03 22:05:10.000 155 33846.08 336.83 17131.68 37936.54 2020-06-03 22:05:11.000 155 33846.11 336.84 17131.72 88888.00 2020-06-03 22:05:12.000 155 33846.11 336.86 17131.76 88888.00 2020-06-03 22:05:13.000 155 33846.10 336.87 17131.79 88888.00 2020-06-03 22:05:14.000 155 33846.10 336.85 17131.80 88888.00 2020-06-03 22:05:15.000 155 33846.10 336.83 17131.78 37936.59 2020-06-03 22:05:16.000 155 33846.10 336.81 17131.73 88888.00 2020-06-03 22:05:17.000 155 33846.09 336.87 17131.73 88888.00 2020-06-03 22:05:18.000 155 33846.12 336.85 17131.75 88888.00 2020-06-03 22:05:19.000 155 33846.13 336.86 17131.79 88888.00 2020-06-03 22:05:20.000 155 33846.12 336.85 17131.75 37936.54 2020-06-03 22:05:21.000 155 33846.11 336.84 17131.73 88888.00 2020-06-03 22:05:22.000 155 33846.11 336.86 17131.71 88888.00 2020-06-03 22:05:23.000 155 33846.12 336.81 17131.73 88888.00 2020-06-03 22:05:24.000 155 33846.11 336.87 17131.76 88888.00 2020-06-03 22:05:25.000 155 33846.06 336.88 17131.75 37936.54 2020-06-03 22:05:26.000 155 33846.07 336.92 17131.74 88888.00 2020-06-03 22:05:27.000 155 33846.09 337.00 17131.76 88888.00 2020-06-03 22:05:28.000 155 33846.12 337.03 17131.74 88888.00 2020-06-03 22:05:29.000 155 33846.14 337.03 17131.78 88888.00 2020-06-03 22:05:30.000 155 33846.11 337.00 17131.82 37936.50 2020-06-03 22:05:31.000 155 33846.12 337.01 17131.82 88888.00 2020-06-03 22:05:32.000 155 33846.05 337.04 17131.78 88888.00 2020-06-03 22:05:33.000 155 33846.06 336.90 17131.75 88888.00 2020-06-03 22:05:34.000 155 33846.11 336.84 17131.75 88888.00 2020-06-03 22:05:35.000 155 33846.12 336.88 17131.77 37936.51 2020-06-03 22:05:36.000 155 33846.13 336.87 17131.78 88888.00 2020-06-03 22:05:37.000 155 33846.11 336.84 17131.78 88888.00 2020-06-03 22:05:38.000 155 33846.10 336.84 17131.77 88888.00 2020-06-03 22:05:39.000 155 33846.08 336.82 17131.73 88888.00 2020-06-03 22:05:40.000 155 33846.12 336.81 17131.74 37936.46 2020-06-03 22:05:41.000 155 33846.15 336.83 17131.72 88888.00 2020-06-03 22:05:42.000 155 33846.13 336.85 17131.74 88888.00 2020-06-03 22:05:43.000 155 33846.09 336.83 17131.73 88888.00 2020-06-03 22:05:44.000 155 33846.16 336.83 17131.74 88888.00 2020-06-03 22:05:45.000 155 33846.18 336.83 17131.76 37936.51 2020-06-03 22:05:46.000 155 33846.15 336.83 17131.76 88888.00 2020-06-03 22:05:47.000 155 33846.16 336.82 17131.76 88888.00 2020-06-03 22:05:48.000 155 33846.14 336.83 17131.71 88888.00 2020-06-03 22:05:49.000 155 33846.10 336.86 17131.71 88888.00 2020-06-03 22:05:50.000 155 33846.10 336.84 17131.76 37936.55 2020-06-03 22:05:51.000 155 33846.09 336.80 17131.77 88888.00 2020-06-03 22:05:52.000 155 33846.14 336.79 17131.75 88888.00 2020-06-03 22:05:53.000 155 33846.12 336.82 17131.71 88888.00 2020-06-03 22:05:54.000 155 33846.09 336.80 17131.72 88888.00 2020-06-03 22:05:55.000 155 33846.09 336.83 17131.71 37936.51 2020-06-03 22:05:56.000 155 33846.09 336.86 17131.73 88888.00 2020-06-03 22:05:57.000 155 33846.09 336.85 17131.69 88888.00 2020-06-03 22:05:58.000 155 33846.08 336.87 17131.68 88888.00 2020-06-03 22:05:59.000 155 33846.07 336.86 17131.69 88888.00 2020-06-03 22:06:00.000 155 33846.04 336.86 17131.70 37936.53 2020-06-03 22:06:01.000 155 33846.02 336.87 17131.73 88888.00 2020-06-03 22:06:02.000 155 33846.09 336.85 17131.70 88888.00 2020-06-03 22:06:03.000 155 33846.10 336.82 17131.69 88888.00 2020-06-03 22:06:04.000 155 33846.07 336.86 17131.64 88888.00 2020-06-03 22:06:05.000 155 33846.07 336.91 17131.66 37936.50 2020-06-03 22:06:06.000 155 33846.11 336.88 17131.67 88888.00 2020-06-03 22:06:07.000 155 33846.10 336.90 17131.69 88888.00 2020-06-03 22:06:08.000 155 33846.08 336.87 17131.71 88888.00 2020-06-03 22:06:09.000 155 33846.10 336.85 17131.69 88888.00 2020-06-03 22:06:10.000 155 33846.12 336.87 17131.75 37936.46 2020-06-03 22:06:11.000 155 33846.09 336.87 17131.75 88888.00 2020-06-03 22:06:12.000 155 33846.11 336.83 17131.76 88888.00 2020-06-03 22:06:13.000 155 33846.10 336.82 17131.76 88888.00 2020-06-03 22:06:14.000 155 33846.10 336.87 17131.70 88888.00 2020-06-03 22:06:15.000 155 33846.12 336.88 17131.72 37936.49 2020-06-03 22:06:16.000 155 33846.10 336.84 17131.74 88888.00 2020-06-03 22:06:17.000 155 33846.09 336.81 17131.74 88888.00 2020-06-03 22:06:18.000 155 33846.10 336.83 17131.71 88888.00 2020-06-03 22:06:19.000 155 33846.12 336.85 17131.69 88888.00 2020-06-03 22:06:20.000 155 33846.11 336.85 17131.70 37936.45 2020-06-03 22:06:21.000 155 33846.10 336.84 17131.71 88888.00 2020-06-03 22:06:22.000 155 33846.13 336.84 17131.71 88888.00 2020-06-03 22:06:23.000 155 33846.12 336.84 17131.69 88888.00 2020-06-03 22:06:24.000 155 33846.14 336.86 17131.70 88888.00 2020-06-03 22:06:25.000 155 33846.14 336.86 17131.71 37936.51 2020-06-03 22:06:26.000 155 33846.13 336.86 17131.68 88888.00 2020-06-03 22:06:27.000 155 33846.10 336.82 17131.69 88888.00 2020-06-03 22:06:28.000 155 33846.10 336.81 17131.71 88888.00 2020-06-03 22:06:29.000 155 33846.09 336.82 17131.68 88888.00 2020-06-03 22:06:30.000 155 33846.07 336.84 17131.67 37936.45 2020-06-03 22:06:31.000 155 33846.10 336.85 17131.65 88888.00 2020-06-03 22:06:32.000 155 33846.13 336.89 17131.67 88888.00 2020-06-03 22:06:33.000 155 33846.08 336.91 17131.68 88888.00 2020-06-03 22:06:34.000 155 33846.08 336.86 17131.67 88888.00 2020-06-03 22:06:35.000 155 33846.08 336.85 17131.70 37936.47 2020-06-03 22:06:36.000 155 33846.11 336.85 17131.74 88888.00 2020-06-03 22:06:37.000 155 33846.05 336.85 17131.73 88888.00 2020-06-03 22:06:38.000 155 33846.04 336.87 17131.72 88888.00 2020-06-03 22:06:39.000 155 33846.08 336.87 17131.71 88888.00 2020-06-03 22:06:40.000 155 33846.06 336.90 17131.71 37936.52 2020-06-03 22:06:41.000 155 33846.09 336.91 17131.73 88888.00 2020-06-03 22:06:42.000 155 33846.06 336.89 17131.70 88888.00 2020-06-03 22:06:43.000 155 33846.04 336.87 17131.65 88888.00 2020-06-03 22:06:44.000 155 33846.08 336.90 17131.67 88888.00 2020-06-03 22:06:45.000 155 33846.11 336.85 17131.68 37936.47 2020-06-03 22:06:46.000 155 33846.09 336.83 17131.66 88888.00 2020-06-03 22:06:47.000 155 33846.09 336.80 17131.68 88888.00 2020-06-03 22:06:48.000 155 33846.09 336.78 17131.67 88888.00 2020-06-03 22:06:49.000 155 33846.11 336.84 17131.69 88888.00 2020-06-03 22:06:50.000 155 33846.14 336.84 17131.69 37936.50 2020-06-03 22:06:51.000 155 33846.14 336.87 17131.68 88888.00 2020-06-03 22:06:52.000 155 33846.14 336.87 17131.67 88888.00 2020-06-03 22:06:53.000 155 33846.14 336.86 17131.66 88888.00 2020-06-03 22:06:54.000 155 33846.14 336.86 17131.69 88888.00 2020-06-03 22:06:55.000 155 33846.12 336.87 17131.67 37936.50 2020-06-03 22:06:56.000 155 33846.14 336.88 17131.66 88888.00 2020-06-03 22:06:57.000 155 33846.15 336.84 17131.66 88888.00 2020-06-03 22:06:58.000 155 33846.14 336.82 17131.65 88888.00 2020-06-03 22:06:59.000 155 33846.09 336.85 17131.68 88888.00 2020-06-03 22:07:00.000 155 33846.06 336.90 17131.66 37936.44 2020-06-03 22:07:01.000 155 33846.07 336.89 17131.64 88888.00 2020-06-03 22:07:02.000 155 33846.10 336.90 17131.66 88888.00 2020-06-03 22:07:03.000 155 33846.15 336.87 17131.64 88888.00 2020-06-03 22:07:04.000 155 33846.14 336.84 17131.65 88888.00 2020-06-03 22:07:05.000 155 33846.12 336.86 17131.69 37936.49 2020-06-03 22:07:06.000 155 33846.12 336.89 17131.67 88888.00 2020-06-03 22:07:07.000 155 33846.13 336.87 17131.70 88888.00 2020-06-03 22:07:08.000 155 33846.13 336.91 17131.71 88888.00 2020-06-03 22:07:09.000 155 33846.13 336.91 17131.67 88888.00 2020-06-03 22:07:10.000 155 33846.12 336.95 17131.65 37936.53 2020-06-03 22:07:11.000 155 33846.11 336.91 17131.63 88888.00 2020-06-03 22:07:12.000 155 33846.08 336.89 17131.63 88888.00 2020-06-03 22:07:13.000 155 33846.09 336.89 17131.63 88888.00 2020-06-03 22:07:14.000 155 33846.05 336.90 17131.65 88888.00 2020-06-03 22:07:15.000 155 33846.04 336.84 17131.68 37936.47 2020-06-03 22:07:16.000 155 33846.07 336.86 17131.71 88888.00 2020-06-03 22:07:17.000 155 33846.08 336.90 17131.72 88888.00 2020-06-03 22:07:18.000 155 33846.09 336.84 17131.70 88888.00 2020-06-03 22:07:19.000 155 33846.13 336.85 17131.74 88888.00 2020-06-03 22:07:20.000 155 33846.06 336.87 17131.70 37936.44 2020-06-03 22:07:21.000 155 33846.07 336.86 17131.68 88888.00 2020-06-03 22:07:22.000 155 33846.09 336.85 17131.69 88888.00 2020-06-03 22:07:23.000 155 33846.12 336.86 17131.68 88888.00 2020-06-03 22:07:24.000 155 33846.08 336.86 17131.69 88888.00 2020-06-03 22:07:25.000 155 33846.10 336.83 17131.71 37936.51 2020-06-03 22:07:26.000 155 33846.07 336.83 17131.70 88888.00 2020-06-03 22:07:27.000 155 33846.04 336.80 17131.66 88888.00 2020-06-03 22:07:28.000 155 33846.07 336.82 17131.64 88888.00 2020-06-03 22:07:29.000 155 33846.11 336.83 17131.67 88888.00 2020-06-03 22:07:30.000 155 33846.16 336.82 17131.63 37936.47 2020-06-03 22:07:31.000 155 33846.15 336.83 17131.65 88888.00 2020-06-03 22:07:32.000 155 33846.12 336.84 17131.67 88888.00 2020-06-03 22:07:33.000 155 33846.10 336.85 17131.70 88888.00 2020-06-03 22:07:34.000 155 33846.08 336.84 17131.70 88888.00 2020-06-03 22:07:35.000 155 33846.09 336.86 17131.65 37936.46 2020-06-03 22:07:36.000 155 33846.11 336.87 17131.65 88888.00 2020-06-03 22:07:37.000 155 33846.13 336.90 17131.66 88888.00 2020-06-03 22:07:38.000 155 33846.12 336.93 17131.68 88888.00 2020-06-03 22:07:39.000 155 33846.14 336.87 17131.71 88888.00 2020-06-03 22:07:40.000 155 33846.13 336.91 17131.69 37936.47 2020-06-03 22:07:41.000 155 33846.12 336.89 17131.68 88888.00 2020-06-03 22:07:42.000 155 33846.13 336.88 17131.70 88888.00 2020-06-03 22:07:43.000 155 33846.08 336.86 17131.72 88888.00 2020-06-03 22:07:44.000 155 33846.12 336.81 17131.76 88888.00 2020-06-03 22:07:45.000 155 33846.12 336.80 17131.76 37936.44 2020-06-03 22:07:46.000 155 33846.09 336.80 17131.72 88888.00 2020-06-03 22:07:47.000 155 33846.09 336.80 17131.71 88888.00 2020-06-03 22:07:48.000 155 33846.13 336.80 17131.68 88888.00 2020-06-03 22:07:49.000 155 33846.16 336.79 17131.66 88888.00 2020-06-03 22:07:50.000 155 33846.18 336.76 17131.65 37936.46 2020-06-03 22:07:51.000 155 33846.17 336.80 17131.65 88888.00 2020-06-03 22:07:52.000 155 33846.16 336.81 17131.64 88888.00 2020-06-03 22:07:53.000 155 33846.15 336.84 17131.66 88888.00 2020-06-03 22:07:54.000 155 33846.15 336.85 17131.65 88888.00 2020-06-03 22:07:55.000 155 33846.13 336.85 17131.65 37936.42 2020-06-03 22:07:56.000 155 33846.13 336.83 17131.66 88888.00 2020-06-03 22:07:57.000 155 33846.13 336.84 17131.68 88888.00 2020-06-03 22:07:58.000 155 33846.13 336.85 17131.69 88888.00 2020-06-03 22:07:59.000 155 33846.11 336.84 17131.69 88888.00 2020-06-03 22:08:00.000 155 33846.14 336.84 17131.65 37936.47 2020-06-03 22:08:01.000 155 33846.16 336.81 17131.62 88888.00 2020-06-03 22:08:02.000 155 33846.17 336.84 17131.64 88888.00 2020-06-03 22:08:03.000 155 33846.14 336.85 17131.63 88888.00 2020-06-03 22:08:04.000 155 33846.17 336.84 17131.64 88888.00 2020-06-03 22:08:05.000 155 33846.14 336.83 17131.65 37936.46 2020-06-03 22:08:06.000 155 33846.12 336.81 17131.62 88888.00 2020-06-03 22:08:07.000 155 33846.11 336.80 17131.61 88888.00 2020-06-03 22:08:08.000 155 33846.14 336.80 17131.64 88888.00 2020-06-03 22:08:09.000 155 33846.18 336.80 17131.66 88888.00 2020-06-03 22:08:10.000 155 33846.15 336.79 17131.66 37936.55 2020-06-03 22:08:11.000 155 33846.13 336.79 17131.69 88888.00 2020-06-03 22:08:12.000 155 33846.13 336.78 17131.64 88888.00 2020-06-03 22:08:13.000 155 33846.09 336.79 17131.64 88888.00 2020-06-03 22:08:14.000 155 33846.11 336.80 17131.61 88888.00 2020-06-03 22:08:15.000 155 33846.12 336.77 17131.62 37936.54 2020-06-03 22:08:16.000 155 33846.08 336.78 17131.66 88888.00 2020-06-03 22:08:17.000 155 33846.06 336.77 17131.64 88888.00 2020-06-03 22:08:18.000 155 33846.06 336.72 17131.64 88888.00 2020-06-03 22:08:19.000 155 33846.06 336.68 17131.61 88888.00 2020-06-03 22:08:20.000 155 33846.04 336.68 17131.59 37936.50 2020-06-03 22:08:21.000 155 33846.05 336.72 17131.60 88888.00 2020-06-03 22:08:22.000 155 33846.07 336.72 17131.59 88888.00 2020-06-03 22:08:23.000 155 33846.07 336.71 17131.60 88888.00 2020-06-03 22:08:24.000 155 33846.09 336.71 17131.60 88888.00 2020-06-03 22:08:25.000 155 33846.08 336.67 17131.59 37936.49 2020-06-03 22:08:26.000 155 33846.08 336.70 17131.58 88888.00 2020-06-03 22:08:27.000 155 33846.10 336.73 17131.57 88888.00 2020-06-03 22:08:28.000 155 33846.11 336.71 17131.58 88888.00 2020-06-03 22:08:29.000 155 33846.11 336.69 17131.56 88888.00 2020-06-03 22:08:30.000 155 33846.10 336.71 17131.58 37936.47 2020-06-03 22:08:31.000 155 33846.13 336.71 17131.53 88888.00 2020-06-03 22:08:32.000 155 33846.14 336.74 17131.55 88888.00 2020-06-03 22:08:33.000 155 33846.18 336.78 17131.59 88888.00 2020-06-03 22:08:34.000 155 33846.17 336.75 17131.57 88888.00 2020-06-03 22:08:35.000 155 33846.13 336.71 17131.57 37936.40 2020-06-03 22:08:36.000 155 33846.14 336.73 17131.61 88888.00 2020-06-03 22:08:37.000 155 33846.13 336.76 17131.60 88888.00 2020-06-03 22:08:38.000 155 33846.14 336.73 17131.62 88888.00 2020-06-03 22:08:39.000 155 33846.14 336.73 17131.63 88888.00 2020-06-03 22:08:40.000 155 33846.15 336.74 17131.63 37936.54 2020-06-03 22:08:41.000 155 33846.16 336.65 17131.66 88888.00 2020-06-03 22:08:42.000 155 33846.16 336.67 17131.63 88888.00 2020-06-03 22:08:43.000 155 33846.20 336.70 17131.60 88888.00 2020-06-03 22:08:44.000 155 33846.17 336.71 17131.62 88888.00 2020-06-03 22:08:45.000 155 33846.19 336.71 17131.57 37936.51 2020-06-03 22:08:46.000 155 33846.20 336.73 17131.62 88888.00 2020-06-03 22:08:47.000 155 33846.16 336.72 17131.61 88888.00 2020-06-03 22:08:48.000 155 33846.14 336.72 17131.63 88888.00 2020-06-03 22:08:49.000 155 33846.18 336.69 17131.64 88888.00 2020-06-03 22:08:50.000 155 33846.20 336.73 17131.68 37936.47 2020-06-03 22:08:51.000 155 33846.22 336.70 17131.66 88888.00 2020-06-03 22:08:52.000 155 33846.24 336.71 17131.66 88888.00 2020-06-03 22:08:53.000 155 33846.24 336.71 17131.60 88888.00 2020-06-03 22:08:54.000 155 33846.25 336.71 17131.61 88888.00 2020-06-03 22:08:55.000 155 33846.22 336.73 17131.64 37936.50 2020-06-03 22:08:56.000 155 33846.22 336.72 17131.65 88888.00 2020-06-03 22:08:57.000 155 33846.18 336.73 17131.67 88888.00 2020-06-03 22:08:58.000 155 33846.19 336.75 17131.66 88888.00 2020-06-03 22:08:59.000 155 33846.20 336.79 17131.65 88888.00 2020-06-03 22:09:00.000 155 33846.18 336.76 17131.60 37936.50 2020-06-03 22:09:01.000 155 33846.23 336.78 17131.61 88888.00 2020-06-03 22:09:02.000 155 33846.25 336.75 17131.62 88888.00 2020-06-03 22:09:03.000 155 33846.23 336.71 17131.68 88888.00 2020-06-03 22:09:04.000 155 33846.17 336.74 17131.69 88888.00 2020-06-03 22:09:05.000 155 33846.16 336.72 17131.66 37936.57 2020-06-03 22:09:06.000 155 33846.21 336.76 17131.65 88888.00 2020-06-03 22:09:07.000 155 33846.19 336.79 17131.64 88888.00 2020-06-03 22:09:08.000 155 33846.20 336.83 17131.66 88888.00 2020-06-03 22:09:09.000 155 33846.14 336.84 17131.64 88888.00 2020-06-03 22:09:10.000 155 33846.18 336.81 17131.61 37936.58 2020-06-03 22:09:11.000 155 33846.16 336.79 17131.61 88888.00 2020-06-03 22:09:12.000 155 33846.18 336.77 17131.63 88888.00 2020-06-03 22:09:13.000 155 33846.18 336.80 17131.65 88888.00 2020-06-03 22:09:14.000 155 33846.21 336.79 17131.62 88888.00 2020-06-03 22:09:15.000 155 33846.23 336.76 17131.68 37936.55 2020-06-03 22:09:16.000 155 33846.21 336.74 17131.66 88888.00 2020-06-03 22:09:17.000 155 33846.20 336.81 17131.65 88888.00 2020-06-03 22:09:18.000 155 33846.20 336.83 17131.67 88888.00 2020-06-03 22:09:19.000 155 33846.19 336.83 17131.63 88888.00 2020-06-03 22:09:20.000 155 33846.17 336.81 17131.61 37936.51 2020-06-03 22:09:21.000 155 33846.18 336.79 17131.62 88888.00 2020-06-03 22:09:22.000 155 33846.19 336.79 17131.65 88888.00 2020-06-03 22:09:23.000 155 33846.22 336.77 17131.64 88888.00 2020-06-03 22:09:24.000 155 33846.23 336.79 17131.66 88888.00 2020-06-03 22:09:25.000 155 33846.21 336.80 17131.69 37936.57 2020-06-03 22:09:26.000 155 33846.24 336.81 17131.69 88888.00 2020-06-03 22:09:27.000 155 33846.23 336.82 17131.66 88888.00 2020-06-03 22:09:28.000 155 33846.19 336.81 17131.62 88888.00 2020-06-03 22:09:29.000 155 33846.23 336.80 17131.62 88888.00 2020-06-03 22:09:30.000 155 33846.22 336.83 17131.62 37936.58 2020-06-03 22:09:31.000 155 33846.24 336.84 17131.60 88888.00 2020-06-03 22:09:32.000 155 33846.26 336.85 17131.60 88888.00 2020-06-03 22:09:33.000 155 33846.23 336.85 17131.63 88888.00 2020-06-03 22:09:34.000 155 33846.22 336.84 17131.60 88888.00 2020-06-03 22:09:35.000 155 33846.27 336.83 17131.62 37936.50 2020-06-03 22:09:36.000 155 33846.25 336.85 17131.62 88888.00 2020-06-03 22:09:37.000 155 33846.27 336.83 17131.56 88888.00 2020-06-03 22:09:38.000 155 33846.27 336.85 17131.57 88888.00 2020-06-03 22:09:39.000 155 33846.29 336.84 17131.57 88888.00 2020-06-03 22:09:40.000 155 33846.30 336.85 17131.54 37936.40 2020-06-03 22:09:41.000 155 33846.32 336.86 17131.54 88888.00 2020-06-03 22:09:42.000 155 33846.28 336.90 17131.57 88888.00 2020-06-03 22:09:43.000 155 33846.30 336.87 17131.58 88888.00 2020-06-03 22:09:44.000 155 33846.29 336.85 17131.56 88888.00 2020-06-03 22:09:45.000 155 33846.25 336.86 17131.59 37936.60 2020-06-03 22:09:46.000 155 33846.27 336.84 17131.57 88888.00 2020-06-03 22:09:47.000 155 33846.28 336.84 17131.54 88888.00 2020-06-03 22:09:48.000 155 33846.30 336.83 17131.53 88888.00 2020-06-03 22:09:49.000 155 33846.28 336.85 17131.56 88888.00 2020-06-03 22:09:50.000 155 33846.26 336.89 17131.56 37936.60 2020-06-03 22:09:51.000 155 33846.26 336.85 17131.56 88888.00 2020-06-03 22:09:52.000 155 33846.27 336.79 17131.55 88888.00 2020-06-03 22:09:53.000 155 33846.26 336.82 17131.56 88888.00 2020-06-03 22:09:54.000 155 33846.27 336.85 17131.60 88888.00 2020-06-03 22:09:55.000 155 33846.28 336.86 17131.58 37936.54 2020-06-03 22:09:56.000 155 33846.32 336.87 17131.56 88888.00 2020-06-03 22:09:57.000 155 33846.26 336.84 17131.53 88888.00 2020-06-03 22:09:58.000 155 33846.27 336.82 17131.59 88888.00 2020-06-03 22:09:59.000 155 33846.26 336.82 17131.62 88888.00 2020-06-03 22:10:00.000 155 33846.26 336.88 17131.63 37936.60 2020-06-03 22:10:01.000 155 33846.28 336.91 17131.63 88888.00 2020-06-03 22:10:02.000 155 33846.27 336.92 17131.62 88888.00 2020-06-03 22:10:03.000 155 33846.30 336.91 17131.60 88888.00 2020-06-03 22:10:04.000 155 33846.29 336.90 17131.60 88888.00 2020-06-03 22:10:05.000 155 33846.27 336.94 17131.64 37936.67 2020-06-03 22:10:06.000 155 33846.27 336.91 17131.63 88888.00 2020-06-03 22:10:07.000 155 33846.26 336.89 17131.60 88888.00 2020-06-03 22:10:08.000 155 33846.21 336.91 17131.62 88888.00 2020-06-03 22:10:09.000 155 33846.22 336.88 17131.63 88888.00 2020-06-03 22:10:10.000 155 33846.26 336.88 17131.60 37936.63 2020-06-03 22:10:11.000 155 33846.26 336.89 17131.59 88888.00 2020-06-03 22:10:12.000 155 33846.29 336.89 17131.58 88888.00 2020-06-03 22:10:13.000 155 33846.26 336.90 17131.59 88888.00 2020-06-03 22:10:14.000 155 33846.25 336.89 17131.62 88888.00 2020-06-03 22:10:15.000 155 33846.28 336.89 17131.60 37936.52 2020-06-03 22:10:16.000 155 33846.27 336.93 17131.57 88888.00 2020-06-03 22:10:17.000 155 33846.31 336.89 17131.60 88888.00 2020-06-03 22:10:18.000 155 33846.30 336.87 17131.62 88888.00 2020-06-03 22:10:19.000 155 33846.31 336.87 17131.56 88888.00 2020-06-03 22:10:20.000 155 33846.31 336.88 17131.59 37936.66 2020-06-03 22:10:21.000 155 33846.35 336.88 17131.60 88888.00 2020-06-03 22:10:22.000 155 33846.36 336.87 17131.61 88888.00 2020-06-03 22:10:23.000 155 33846.32 336.89 17131.55 88888.00 2020-06-03 22:10:24.000 155 33846.28 336.86 17131.54 88888.00 2020-06-03 22:10:25.000 155 33846.33 336.83 17131.57 37936.57 2020-06-03 22:10:26.000 155 33846.35 336.84 17131.59 88888.00 2020-06-03 22:10:27.000 155 33846.36 336.83 17131.58 88888.00 2020-06-03 22:10:28.000 155 33846.40 336.86 17131.58 88888.00 2020-06-03 22:10:29.000 155 33846.39 336.88 17131.55 88888.00 2020-06-03 22:10:30.000 155 33846.35 336.86 17131.58 37936.63 2020-06-03 22:10:31.000 155 33846.36 336.84 17131.56 88888.00 2020-06-03 22:10:32.000 155 33846.34 336.88 17131.54 88888.00 2020-06-03 22:10:33.000 155 33846.33 336.90 17131.56 88888.00 2020-06-03 22:10:34.000 155 33846.35 336.89 17131.59 88888.00 2020-06-03 22:10:35.000 155 33846.38 336.87 17131.59 37936.51 2020-06-03 22:10:36.000 155 33846.37 336.85 17131.55 88888.00 2020-06-03 22:10:37.000 155 33846.33 336.87 17131.56 88888.00 2020-06-03 22:10:38.000 155 33846.35 336.85 17131.57 88888.00 2020-06-03 22:10:39.000 155 33846.37 336.83 17131.58 88888.00 2020-06-03 22:10:40.000 155 33846.42 336.87 17131.60 37936.69 2020-06-03 22:10:41.000 155 33846.42 336.89 17131.57 88888.00 2020-06-03 22:10:42.000 155 33846.44 336.89 17131.57 88888.00 2020-06-03 22:10:43.000 155 33846.43 336.88 17131.58 88888.00 2020-06-03 22:10:44.000 155 33846.44 336.85 17131.58 88888.00 2020-06-03 22:10:45.000 155 33846.45 336.87 17131.61 37936.68 2020-06-03 22:10:46.000 155 33846.44 336.86 17131.62 88888.00 2020-06-03 22:10:47.000 155 33846.44 336.87 17131.59 88888.00 2020-06-03 22:10:48.000 155 33846.46 336.86 17131.58 88888.00 2020-06-03 22:10:49.000 155 33846.44 336.82 17131.60 88888.00 2020-06-03 22:10:50.000 155 33846.42 336.82 17131.57 37936.69 2020-06-03 22:10:51.000 155 33846.42 336.83 17131.57 88888.00 2020-06-03 22:10:52.000 155 33846.42 336.83 17131.59 88888.00 2020-06-03 22:10:53.000 155 33846.41 336.83 17131.56 88888.00 2020-06-03 22:10:54.000 155 33846.42 336.87 17131.59 88888.00 2020-06-03 22:10:55.000 155 33846.43 336.88 17131.59 37936.70 2020-06-03 22:10:56.000 155 33846.42 336.88 17131.55 88888.00 2020-06-03 22:10:57.000 155 33846.44 336.87 17131.54 88888.00 2020-06-03 22:10:58.000 155 33846.48 336.85 17131.56 88888.00 2020-06-03 22:10:59.000 155 33846.46 336.85 17131.54 88888.00 2020-06-03 22:11:00.000 155 33846.46 336.85 17131.53 37936.69 2020-06-03 22:11:01.000 155 33846.48 336.81 17131.51 88888.00 2020-06-03 22:11:02.000 155 33846.49 336.81 17131.50 88888.00 2020-06-03 22:11:03.000 155 33846.49 336.88 17131.51 88888.00 2020-06-03 22:11:04.000 155 33846.48 336.89 17131.54 88888.00 2020-06-03 22:11:05.000 155 33846.50 336.88 17131.50 37936.79 2020-06-03 22:11:06.000 155 33846.52 336.87 17131.53 88888.00 2020-06-03 22:11:07.000 155 33846.47 336.82 17131.53 88888.00 2020-06-03 22:11:08.000 155 33846.51 336.83 17131.52 88888.00 2020-06-03 22:11:09.000 155 33846.50 336.86 17131.55 88888.00 2020-06-03 22:11:10.000 155 33846.49 336.85 17131.58 37936.76 2020-06-03 22:11:11.000 155 33846.47 336.82 17131.60 88888.00 2020-06-03 22:11:12.000 155 33846.46 336.78 17131.58 88888.00 2020-06-03 22:11:13.000 155 33846.45 336.82 17131.57 88888.00 2020-06-03 22:11:14.000 155 33846.47 336.85 17131.59 88888.00 2020-06-03 22:11:15.000 155 33846.46 336.88 17131.59 37936.72 2020-06-03 22:11:16.000 155 33846.47 336.90 17131.58 88888.00 2020-06-03 22:11:17.000 155 33846.43 336.87 17131.55 88888.00 2020-06-03 22:11:18.000 155 33846.42 336.90 17131.55 88888.00 2020-06-03 22:11:19.000 155 33846.42 336.92 17131.54 88888.00 2020-06-03 22:11:20.000 155 33846.45 336.91 17131.56 37936.77 2020-06-03 22:11:21.000 155 33846.45 336.89 17131.57 88888.00 2020-06-03 22:11:22.000 155 33846.44 336.89 17131.61 88888.00 2020-06-03 22:11:23.000 155 33846.49 336.90 17131.57 88888.00 2020-06-03 22:11:24.000 155 33846.49 336.87 17131.56 88888.00 2020-06-03 22:11:25.000 155 33846.51 336.85 17131.57 37936.74 2020-06-03 22:11:26.000 155 33846.49 336.84 17131.58 88888.00 2020-06-03 22:11:27.000 155 33846.50 336.84 17131.55 88888.00 2020-06-03 22:11:28.000 155 33846.53 336.85 17131.58 88888.00 2020-06-03 22:11:29.000 155 33846.54 336.80 17131.58 88888.00 2020-06-03 22:11:30.000 155 33846.51 336.78 17131.57 37936.70 2020-06-03 22:11:31.000 155 33846.47 336.82 17131.58 88888.00 2020-06-03 22:11:32.000 155 33846.47 336.85 17131.62 88888.00 2020-06-03 22:11:33.000 155 33846.49 336.88 17131.61 88888.00 2020-06-03 22:11:34.000 155 33846.50 336.91 17131.62 88888.00 2020-06-03 22:11:35.000 155 33846.50 336.88 17131.60 37936.82 2020-06-03 22:11:36.000 155 33846.48 336.88 17131.60 88888.00 2020-06-03 22:11:37.000 155 33846.45 336.90 17131.63 88888.00 2020-06-03 22:11:38.000 155 33846.45 336.90 17131.60 88888.00 2020-06-03 22:11:39.000 155 33846.44 336.88 17131.62 88888.00 2020-06-03 22:11:40.000 155 33846.45 336.86 17131.62 37936.77 2020-06-03 22:11:41.000 155 33846.49 336.88 17131.60 88888.00 2020-06-03 22:11:42.000 155 33846.47 336.87 17131.63 88888.00 2020-06-03 22:11:43.000 155 33846.48 336.89 17131.62 88888.00 2020-06-03 22:11:44.000 155 33846.50 336.91 17131.61 88888.00 2020-06-03 22:11:45.000 155 33846.50 336.89 17131.61 37936.78 2020-06-03 22:11:46.000 155 33846.51 336.90 17131.61 88888.00 2020-06-03 22:11:47.000 155 33846.52 336.90 17131.63 88888.00 2020-06-03 22:11:48.000 155 33846.54 336.90 17131.63 88888.00 2020-06-03 22:11:49.000 155 33846.51 336.92 17131.59 88888.00 2020-06-03 22:11:50.000 155 33846.50 336.92 17131.56 37936.77 2020-06-03 22:11:51.000 155 33846.52 336.93 17131.58 88888.00 2020-06-03 22:11:52.000 155 33846.52 336.94 17131.56 88888.00 2020-06-03 22:11:53.000 155 33846.52 336.91 17131.57 88888.00 2020-06-03 22:11:54.000 155 33846.49 336.90 17131.59 88888.00 2020-06-03 22:11:55.000 155 33846.48 336.91 17131.59 37936.74 2020-06-03 22:11:56.000 155 33846.55 336.91 17131.62 88888.00 2020-06-03 22:11:57.000 155 33846.53 336.94 17131.64 88888.00 2020-06-03 22:11:58.000 155 33846.52 336.93 17131.62 88888.00 2020-06-03 22:11:59.000 155 33846.54 336.93 17131.63 88888.00 2020-06-03 22:12:00.000 155 33846.54 336.92 17131.59 37936.83 2020-06-03 22:12:01.000 155 33846.53 336.93 17131.59 88888.00 2020-06-03 22:12:02.000 155 33846.54 336.98 17131.60 88888.00 2020-06-03 22:12:03.000 155 33846.52 336.94 17131.61 88888.00 2020-06-03 22:12:04.000 155 33846.52 336.96 17131.61 88888.00 2020-06-03 22:12:05.000 155 33846.52 336.95 17131.59 37936.77 2020-06-03 22:12:06.000 155 33846.55 336.93 17131.59 88888.00 2020-06-03 22:12:07.000 155 33846.55 336.92 17131.62 88888.00 2020-06-03 22:12:08.000 155 33846.56 336.91 17131.64 88888.00 2020-06-03 22:12:09.000 155 33846.55 336.90 17131.59 88888.00 2020-06-03 22:12:10.000 155 33846.58 336.87 17131.63 37936.70 2020-06-03 22:12:11.000 155 33846.59 336.88 17131.63 88888.00 2020-06-03 22:12:12.000 155 33846.59 336.90 17131.63 88888.00 2020-06-03 22:12:13.000 155 33846.62 336.88 17131.64 88888.00 2020-06-03 22:12:14.000 155 33846.63 336.92 17131.62 88888.00 2020-06-03 22:12:15.000 155 33846.62 336.94 17131.62 37936.78 2020-06-03 22:12:16.000 155 33846.63 336.90 17131.62 88888.00 2020-06-03 22:12:17.000 155 33846.59 336.87 17131.59 88888.00 2020-06-03 22:12:18.000 155 33846.59 336.94 17131.60 88888.00 2020-06-03 22:12:19.000 155 33846.60 336.95 17131.62 88888.00 2020-06-03 22:12:20.000 155 33846.62 336.89 17131.61 37936.70 2020-06-03 22:12:21.000 155 33846.62 336.90 17131.61 88888.00 2020-06-03 22:12:22.000 155 33846.63 336.94 17131.62 88888.00 2020-06-03 22:12:23.000 155 33846.60 336.96 17131.63 88888.00 2020-06-03 22:12:24.000 155 33846.64 336.98 17131.58 88888.00 2020-06-03 22:12:25.000 155 33846.63 336.97 17131.58 37936.80 2020-06-03 22:12:26.000 155 33846.62 337.01 17131.64 88888.00 2020-06-03 22:12:27.000 155 33846.61 337.00 17131.64 88888.00 2020-06-03 22:12:28.000 155 33846.60 337.01 17131.62 88888.00 2020-06-03 22:12:29.000 155 33846.62 336.99 17131.64 88888.00 2020-06-03 22:12:30.000 155 33846.63 336.99 17131.64 37936.84 2020-06-03 22:12:31.000 155 33846.64 337.01 17131.62 88888.00 2020-06-03 22:12:32.000 155 33846.63 337.02 17131.60 88888.00 2020-06-03 22:12:33.000 155 33846.63 337.01 17131.57 88888.00 2020-06-03 22:12:34.000 155 33846.62 337.03 17131.58 88888.00 2020-06-03 22:12:35.000 155 33846.64 337.06 17131.62 37936.85 2020-06-03 22:12:36.000 155 33846.60 337.08 17131.62 88888.00 2020-06-03 22:12:37.000 155 33846.61 337.05 17131.61 88888.00 2020-06-03 22:12:38.000 155 33846.61 337.04 17131.63 88888.00 2020-06-03 22:12:39.000 155 33846.61 337.06 17131.62 88888.00 2020-06-03 22:12:40.000 155 33846.57 337.00 17131.64 37936.84 2020-06-03 22:12:41.000 155 33846.60 337.03 17131.62 88888.00 2020-06-03 22:12:42.000 155 33846.63 337.03 17131.63 88888.00 2020-06-03 22:12:43.000 155 33846.61 337.04 17131.68 88888.00 2020-06-03 22:12:44.000 155 33846.61 337.05 17131.66 88888.00 2020-06-03 22:12:45.000 155 33846.64 337.02 17131.64 37936.79 2020-06-03 22:12:46.000 155 33846.63 337.01 17131.63 88888.00 2020-06-03 22:12:47.000 155 33846.62 337.04 17131.61 88888.00 2020-06-03 22:12:48.000 155 33846.63 336.98 17131.61 88888.00 2020-06-03 22:12:49.000 155 33846.64 336.99 17131.61 88888.00 2020-06-03 22:12:50.000 155 33846.66 337.02 17131.61 37936.86 2020-06-03 22:12:51.000 155 33846.68 337.04 17131.61 88888.00 2020-06-03 22:12:52.000 155 33846.64 337.06 17131.58 88888.00 2020-06-03 22:12:53.000 155 33846.64 337.05 17131.58 88888.00 2020-06-03 22:12:54.000 155 33846.65 337.07 17131.59 88888.00 2020-06-03 22:12:55.000 155 33846.66 337.03 17131.63 37936.87 2020-06-03 22:12:56.000 155 33846.65 337.02 17131.64 88888.00 2020-06-03 22:12:57.000 155 33846.63 337.02 17131.63 88888.00 2020-06-03 22:12:58.000 155 33846.64 337.00 17131.65 88888.00 2020-06-03 22:12:59.000 155 33846.66 337.00 17131.62 88888.00 2020-06-03 22:13:00.000 155 33846.70 337.01 17131.57 37936.91 2020-06-03 22:13:01.000 155 33846.67 337.01 17131.58 88888.00 2020-06-03 22:13:02.000 155 33846.64 337.05 17131.57 88888.00 2020-06-03 22:13:03.000 155 33846.65 337.09 17131.60 88888.00 2020-06-03 22:13:04.000 155 33846.69 337.08 17131.63 88888.00 2020-06-03 22:13:05.000 155 33846.71 337.05 17131.63 37936.90 2020-06-03 22:13:06.000 155 33846.69 337.05 17131.60 88888.00 2020-06-03 22:13:07.000 155 33846.72 337.02 17131.61 88888.00 2020-06-03 22:13:08.000 155 33846.70 337.00 17131.63 88888.00 2020-06-03 22:13:09.000 155 33846.68 337.03 17131.59 88888.00 2020-06-03 22:13:10.000 155 33846.69 337.05 17131.58 37936.91 2020-06-03 22:13:11.000 155 33846.67 337.05 17131.57 88888.00 2020-06-03 22:13:12.000 155 33846.69 337.01 17131.58 88888.00 2020-06-03 22:13:13.000 155 33846.63 337.01 17131.59 88888.00 2020-06-03 22:13:14.000 155 33846.64 337.02 17131.60 88888.00 2020-06-03 22:13:15.000 155 33846.65 337.00 17131.58 37936.93 2020-06-03 22:13:16.000 155 33846.67 337.00 17131.58 88888.00 2020-06-03 22:13:17.000 155 33846.67 337.00 17131.57 88888.00 2020-06-03 22:13:18.000 155 33846.68 337.01 17131.58 88888.00 2020-06-03 22:13:19.000 155 33846.64 337.01 17131.57 88888.00 2020-06-03 22:13:20.000 155 33846.66 336.98 17131.57 37936.96 2020-06-03 22:13:21.000 155 33846.65 336.99 17131.55 88888.00 2020-06-03 22:13:22.000 155 33846.67 336.99 17131.52 88888.00 2020-06-03 22:13:23.000 155 33846.69 336.99 17131.54 88888.00 2020-06-03 22:13:24.000 155 33846.71 336.99 17131.55 88888.00 2020-06-03 22:13:25.000 155 33846.69 336.99 17131.54 37936.85 2020-06-03 22:13:26.000 155 33846.68 336.99 17131.60 88888.00 2020-06-03 22:13:27.000 155 33846.64 337.00 17131.57 88888.00 2020-06-03 22:13:28.000 155 33846.66 336.98 17131.52 88888.00 2020-06-03 22:13:29.000 155 33846.67 336.96 17131.52 88888.00 2020-06-03 22:13:30.000 155 33846.65 336.96 17131.51 37936.93 2020-06-03 22:13:31.000 155 33846.67 336.94 17131.55 88888.00 2020-06-03 22:13:32.000 155 33846.71 336.95 17131.58 88888.00 2020-06-03 22:13:33.000 155 33846.77 336.94 17131.60 88888.00 2020-06-03 22:13:34.000 155 33846.76 336.96 17131.60 88888.00 2020-06-03 22:13:35.000 155 33846.74 336.92 17131.55 37936.92 2020-06-03 22:13:36.000 155 33846.71 336.91 17131.52 88888.00 2020-06-03 22:13:37.000 155 33846.71 336.93 17131.52 88888.00 2020-06-03 22:13:38.000 155 33846.71 336.95 17131.52 88888.00 2020-06-03 22:13:39.000 155 33846.71 336.95 17131.52 88888.00 2020-06-03 22:13:40.000 155 33846.74 336.94 17131.52 37936.98 2020-06-03 22:13:41.000 155 33846.71 336.96 17131.51 88888.00 2020-06-03 22:13:42.000 155 33846.67 336.98 17131.51 88888.00 2020-06-03 22:13:43.000 155 33846.70 336.94 17131.50 88888.00 2020-06-03 22:13:44.000 155 33846.72 336.96 17131.53 88888.00 2020-06-03 22:13:45.000 155 33846.71 336.98 17131.56 37936.92 2020-06-03 22:13:46.000 155 33846.68 336.95 17131.50 88888.00 2020-06-03 22:13:47.000 155 33846.71 336.94 17131.50 88888.00 2020-06-03 22:13:48.000 155 33846.75 336.92 17131.57 88888.00 2020-06-03 22:13:49.000 155 33846.73 336.94 17131.56 88888.00 2020-06-03 22:13:50.000 155 33846.73 336.95 17131.55 37936.88 2020-06-03 22:13:51.000 155 33846.73 336.94 17131.55 88888.00 2020-06-03 22:13:52.000 155 33846.71 336.92 17131.52 88888.00 2020-06-03 22:13:53.000 155 33846.76 336.94 17131.54 88888.00 2020-06-03 22:13:54.000 155 33846.71 336.85 17131.58 88888.00 2020-06-03 22:13:55.000 155 33846.69 336.81 17131.57 37936.89 2020-06-03 22:13:56.000 155 33846.69 336.81 17131.56 88888.00 2020-06-03 22:13:57.000 155 33846.72 336.78 17131.56 88888.00 2020-06-03 22:13:58.000 155 33846.71 336.79 17131.58 88888.00 2020-06-03 22:13:59.000 155 33846.68 336.80 17131.59 88888.00 2020-06-03 22:14:00.000 155 33846.71 336.80 17131.61 37936.93 2020-06-03 22:14:01.000 155 33846.73 336.79 17131.62 88888.00 2020-06-03 22:14:02.000 155 33846.74 336.79 17131.65 88888.00 2020-06-03 22:14:03.000 155 33846.74 336.79 17131.64 88888.00 2020-06-03 22:14:04.000 155 33846.71 336.77 17131.61 88888.00 2020-06-03 22:14:05.000 155 33846.71 336.77 17131.58 37937.02 2020-06-03 22:14:06.000 155 33846.76 336.83 17131.58 88888.00 2020-06-03 22:14:07.000 155 33846.78 336.87 17131.59 88888.00 2020-06-03 22:14:08.000 155 33846.77 336.85 17131.57 88888.00 2020-06-03 22:14:09.000 155 33846.76 336.87 17131.57 88888.00 2020-06-03 22:14:10.000 155 33846.73 336.93 17131.57 37936.97 2020-06-03 22:14:11.000 155 33846.70 336.94 17131.56 88888.00 2020-06-03 22:14:12.000 155 33846.67 336.85 17131.58 88888.00 2020-06-03 22:14:13.000 155 33846.66 336.84 17131.56 88888.00 2020-06-03 22:14:14.000 155 33846.68 336.82 17131.56 88888.00 2020-06-03 22:14:15.000 155 33846.65 336.83 17131.59 37936.97 2020-06-03 22:14:16.000 155 33846.62 336.84 17131.62 88888.00 2020-06-03 22:14:17.000 155 33846.68 336.85 17131.58 88888.00 2020-06-03 22:14:18.000 155 33846.66 336.83 17131.57 88888.00 2020-06-03 22:14:19.000 155 33846.67 336.83 17131.53 88888.00 2020-06-03 22:14:20.000 155 33846.69 336.84 17131.56 37936.97 2020-06-03 22:14:21.000 155 33846.71 336.85 17131.60 88888.00 2020-06-03 22:14:22.000 155 33846.69 336.85 17131.59 88888.00 2020-06-03 22:14:23.000 155 33846.68 336.86 17131.61 88888.00 2020-06-03 22:14:24.000 155 33846.72 336.87 17131.61 88888.00 2020-06-03 22:14:25.000 155 33846.70 336.87 17131.60 37936.92 2020-06-03 22:14:26.000 155 33846.69 336.88 17131.59 88888.00 2020-06-03 22:14:27.000 155 33846.68 336.93 17131.58 88888.00 2020-06-03 22:14:28.000 155 33846.73 336.93 17131.57 88888.00 2020-06-03 22:14:29.000 155 33846.71 336.87 17131.55 88888.00 2020-06-03 22:14:30.000 155 33846.70 336.88 17131.56 37937.01 2020-06-03 22:14:31.000 155 33846.68 336.89 17131.56 88888.00 2020-06-03 22:14:32.000 155 33846.70 336.88 17131.54 88888.00 2020-06-03 22:14:33.000 155 33846.71 336.83 17131.57 88888.00 2020-06-03 22:14:34.000 155 33846.75 336.82 17131.57 88888.00 2020-06-03 22:14:35.000 155 33846.74 336.85 17131.57 37936.96 2020-06-03 22:14:36.000 155 33846.71 336.88 17131.57 88888.00 2020-06-03 22:14:37.000 155 33846.73 336.85 17131.59 88888.00 2020-06-03 22:14:38.000 155 33846.72 336.81 17131.59 88888.00 2020-06-03 22:14:39.000 155 33846.72 336.80 17131.59 88888.00 2020-06-03 22:14:40.000 155 33846.73 336.87 17131.58 37936.99 2020-06-03 22:14:41.000 155 33846.73 336.88 17131.61 88888.00 2020-06-03 22:14:42.000 155 33846.72 336.86 17131.59 88888.00 2020-06-03 22:14:43.000 155 33846.74 336.84 17131.58 88888.00 2020-06-03 22:14:44.000 155 33846.75 336.88 17131.57 88888.00 2020-06-03 22:14:45.000 155 33846.72 336.88 17131.58 37936.93 2020-06-03 22:14:46.000 155 33846.74 336.87 17131.63 88888.00 2020-06-03 22:14:47.000 155 33846.72 336.85 17131.65 88888.00 2020-06-03 22:14:48.000 155 33846.72 336.78 17131.63 88888.00 2020-06-03 22:14:49.000 155 33846.73 336.78 17131.63 88888.00 2020-06-03 22:14:50.000 155 33846.73 336.79 17131.62 37936.86 2020-06-03 22:14:51.000 155 33846.69 336.76 17131.58 88888.00 2020-06-03 22:14:52.000 155 33846.70 336.78 17131.59 88888.00 2020-06-03 22:14:53.000 155 33846.71 336.80 17131.64 88888.00 2020-06-03 22:14:54.000 155 33846.74 336.77 17131.61 88888.00 2020-06-03 22:14:55.000 155 33846.72 336.76 17131.58 37936.88 2020-06-03 22:14:56.000 155 33846.68 336.75 17131.65 88888.00 2020-06-03 22:14:57.000 155 33846.70 336.77 17131.65 88888.00 2020-06-03 22:14:58.000 155 33846.68 336.76 17131.61 88888.00 2020-06-03 22:14:59.000 155 33846.66 336.80 17131.61 88888.00 2020-06-03 22:15:00.000 155 33846.66 336.93 17131.66 37936.96 2020-06-03 22:15:01.000 155 33846.66 336.98 17131.65 88888.00 2020-06-03 22:15:02.000 155 33846.67 336.97 17131.63 88888.00 2020-06-03 22:15:03.000 155 33846.66 336.96 17131.63 88888.00 2020-06-03 22:15:04.000 155 33846.67 336.92 17131.63 88888.00 2020-06-03 22:15:05.000 155 33846.67 336.82 17131.60 37936.96 2020-06-03 22:15:06.000 155 33846.67 336.81 17131.60 88888.00 2020-06-03 22:15:07.000 155 33846.70 336.83 17131.60 88888.00 2020-06-03 22:15:08.000 155 33846.68 336.82 17131.62 88888.00 2020-06-03 22:15:09.000 155 33846.67 336.79 17131.59 88888.00 2020-06-03 22:15:10.000 155 33846.66 336.83 17131.59 37936.94 2020-06-03 22:15:11.000 155 33846.67 336.82 17131.64 88888.00 2020-06-03 22:15:12.000 155 33846.70 336.86 17131.69 88888.00 2020-06-03 22:15:13.000 155 33846.66 336.89 17131.64 88888.00 2020-06-03 22:15:14.000 155 33846.64 336.91 17131.62 88888.00 2020-06-03 22:15:15.000 155 33846.67 336.90 17131.64 37936.88 2020-06-03 22:15:16.000 155 33846.72 336.84 17131.67 88888.00 2020-06-03 22:15:17.000 155 33846.69 336.83 17131.65 88888.00 2020-06-03 22:15:18.000 155 33846.72 336.84 17131.68 88888.00 2020-06-03 22:15:19.000 155 33846.72 336.86 17131.66 88888.00 2020-06-03 22:15:20.000 155 33846.76 336.86 17131.65 37936.85 2020-06-03 22:15:21.000 155 33846.74 336.90 17131.66 88888.00 2020-06-03 22:15:22.000 155 33846.71 336.91 17131.64 88888.00 2020-06-03 22:15:23.000 155 33846.72 336.88 17131.65 88888.00 2020-06-03 22:15:24.000 155 33846.71 336.85 17131.66 88888.00 2020-06-03 22:15:25.000 155 33846.69 336.80 17131.67 37936.96 2020-06-03 22:15:26.000 155 33846.72 336.83 17131.69 88888.00 2020-06-03 22:15:27.000 155 33846.74 336.83 17131.72 88888.00 2020-06-03 22:15:28.000 155 33846.70 336.87 17131.69 88888.00 2020-06-03 22:15:29.000 155 33846.69 336.89 17131.68 88888.00 2020-06-03 22:15:30.000 155 33846.70 336.91 17131.68 37936.94 2020-06-03 22:15:31.000 155 33846.68 336.91 17131.67 88888.00 2020-06-03 22:15:32.000 155 33846.66 336.89 17131.68 88888.00 2020-06-03 22:15:33.000 155 33846.67 336.91 17131.68 88888.00 2020-06-03 22:15:34.000 155 33846.67 336.92 17131.70 88888.00 2020-06-03 22:15:35.000 155 33846.66 336.89 17131.65 37936.92 2020-06-03 22:15:36.000 155 33846.71 336.88 17131.64 88888.00 2020-06-03 22:15:37.000 155 33846.70 336.86 17131.60 88888.00 2020-06-03 22:15:38.000 155 33846.69 336.85 17131.64 88888.00 2020-06-03 22:15:39.000 155 33846.69 336.85 17131.63 88888.00 2020-06-03 22:15:40.000 155 33846.68 336.88 17131.62 37937.00 2020-06-03 22:15:41.000 155 33846.70 336.92 17131.67 88888.00 2020-06-03 22:15:42.000 155 33846.70 336.93 17131.69 88888.00 2020-06-03 22:15:43.000 155 33846.69 336.94 17131.71 88888.00 2020-06-03 22:15:44.000 155 33846.71 336.96 17131.69 88888.00 2020-06-03 22:15:45.000 155 33846.70 336.93 17131.65 37936.94 2020-06-03 22:15:46.000 155 33846.69 336.88 17131.70 88888.00 2020-06-03 22:15:47.000 155 33846.69 336.91 17131.69 88888.00 2020-06-03 22:15:48.000 155 33846.69 336.93 17131.64 88888.00 2020-06-03 22:15:49.000 155 33846.70 336.93 17131.65 88888.00 2020-06-03 22:15:50.000 155 33846.71 336.88 17131.63 37936.92 2020-06-03 22:15:51.000 155 33846.73 336.89 17131.62 88888.00 2020-06-03 22:15:52.000 155 33846.74 336.93 17131.68 88888.00 2020-06-03 22:15:53.000 155 33846.71 336.90 17131.67 88888.00 2020-06-03 22:15:54.000 155 33846.75 336.91 17131.63 88888.00 2020-06-03 22:15:55.000 155 33846.76 336.88 17131.64 37937.03 2020-06-03 22:15:56.000 155 33846.74 336.84 17131.66 88888.00 2020-06-03 22:15:57.000 155 33846.74 336.79 17131.66 88888.00 2020-06-03 22:15:58.000 155 33846.77 336.78 17131.66 88888.00 2020-06-03 22:15:59.000 155 33846.80 336.79 17131.68 88888.00 2020-06-03 22:16:00.000 155 33846.77 336.79 17131.70 37936.99 2020-06-03 22:16:01.000 155 33846.74 336.79 17131.67 88888.00 2020-06-03 22:16:02.000 155 33846.75 336.81 17131.65 88888.00 2020-06-03 22:16:03.000 155 33846.78 336.81 17131.70 88888.00 2020-06-03 22:16:04.000 155 33846.81 336.82 17131.70 88888.00 2020-06-03 22:16:05.000 155 33846.81 336.79 17131.69 37937.01 2020-06-03 22:16:06.000 155 33846.81 336.79 17131.67 88888.00 2020-06-03 22:16:07.000 155 33846.79 336.82 17131.67 88888.00 2020-06-03 22:16:08.000 155 33846.77 336.81 17131.66 88888.00 2020-06-03 22:16:09.000 155 33846.79 336.81 17131.68 88888.00 2020-06-03 22:16:10.000 155 33846.88 336.87 17131.69 37937.03 2020-06-03 22:16:11.000 155 33846.90 336.94 17131.71 88888.00 2020-06-03 22:16:12.000 155 33846.86 336.85 17131.71 88888.00 2020-06-03 22:16:13.000 155 33846.86 336.78 17131.72 88888.00 2020-06-03 22:16:14.000 155 33846.87 336.78 17131.68 88888.00 2020-06-03 22:16:15.000 155 33846.89 336.80 17131.66 37937.05 2020-06-03 22:16:16.000 155 33846.87 336.74 17131.70 88888.00 2020-06-03 22:16:17.000 155 33846.86 336.72 17131.70 88888.00 2020-06-03 22:16:18.000 155 33846.85 336.76 17131.72 88888.00 2020-06-03 22:16:19.000 155 33846.82 336.71 17131.71 88888.00 2020-06-03 22:16:20.000 155 33846.82 336.72 17131.70 37937.05 2020-06-03 22:16:21.000 155 33846.82 336.75 17131.74 88888.00 2020-06-03 22:16:22.000 155 33846.83 336.73 17131.76 88888.00 2020-06-03 22:16:23.000 155 33846.86 336.74 17131.73 88888.00 2020-06-03 22:16:24.000 155 33846.90 336.76 17131.75 88888.00 2020-06-03 22:16:25.000 155 33846.88 336.73 17131.75 37937.08 2020-06-03 22:16:26.000 155 33846.90 336.75 17131.73 88888.00 2020-06-03 22:16:27.000 155 33846.86 336.74 17131.76 88888.00 2020-06-03 22:16:28.000 155 33846.81 336.73 17131.73 88888.00 2020-06-03 22:16:29.000 155 33846.87 336.83 17131.73 88888.00 2020-06-03 22:16:30.000 155 33846.89 336.83 17131.73 37937.09 2020-06-03 22:16:31.000 155 33846.91 336.80 17131.73 88888.00 2020-06-03 22:16:32.000 155 33846.92 336.78 17131.72 88888.00 2020-06-03 22:16:33.000 155 33846.89 336.77 17131.70 88888.00 2020-06-03 22:16:34.000 155 33846.92 336.78 17131.69 88888.00 2020-06-03 22:16:35.000 155 33846.93 336.79 17131.69 37937.17 2020-06-03 22:16:36.000 155 33846.94 336.79 17131.69 88888.00 2020-06-03 22:16:37.000 155 33846.93 336.76 17131.71 88888.00 2020-06-03 22:16:38.000 155 33846.93 336.74 17131.73 88888.00 2020-06-03 22:16:39.000 155 33846.91 336.74 17131.73 88888.00 2020-06-03 22:16:40.000 155 33846.88 336.78 17131.70 37937.17 2020-06-03 22:16:41.000 155 33846.88 336.75 17131.72 88888.00 2020-06-03 22:16:42.000 155 33846.88 336.76 17131.73 88888.00 2020-06-03 22:16:43.000 155 33846.86 336.76 17131.71 88888.00 2020-06-03 22:16:44.000 155 33846.88 336.76 17131.67 88888.00 2020-06-03 22:16:45.000 155 33846.89 336.77 17131.68 37937.17 2020-06-03 22:16:46.000 155 33846.90 336.76 17131.69 88888.00 2020-06-03 22:16:47.000 155 33846.90 336.75 17131.69 88888.00 2020-06-03 22:16:48.000 155 33846.88 336.73 17131.68 88888.00 2020-06-03 22:16:49.000 155 33846.87 336.73 17131.68 88888.00 2020-06-03 22:16:50.000 155 33846.88 336.79 17131.67 37937.07 2020-06-03 22:16:51.000 155 33846.89 336.81 17131.67 88888.00 2020-06-03 22:16:52.000 155 33846.89 336.80 17131.68 88888.00 2020-06-03 22:16:53.000 155 33846.84 336.74 17131.70 88888.00 2020-06-03 22:16:54.000 155 33846.81 336.68 17131.68 88888.00 2020-06-03 22:16:55.000 155 33846.84 336.68 17131.68 37937.08 2020-06-03 22:16:56.000 155 33846.84 336.68 17131.69 88888.00 2020-06-03 22:16:57.000 155 33846.86 336.63 17131.68 88888.00 2020-06-03 22:16:58.000 155 33846.89 336.63 17131.69 88888.00 2020-06-03 22:16:59.000 155 33846.90 336.70 17131.69 88888.00 2020-06-03 22:17:00.000 155 33846.90 336.69 17131.72 37937.09 2020-06-03 22:17:01.000 155 33846.92 336.66 17131.71 88888.00 2020-06-03 22:17:02.000 155 33846.88 336.63 17131.74 88888.00 2020-06-03 22:17:03.000 155 33846.84 336.63 17131.71 88888.00 2020-06-03 22:17:04.000 155 33846.85 336.59 17131.69 88888.00 2020-06-03 22:17:05.000 155 33846.83 336.60 17131.68 37937.07 2020-06-03 22:17:06.000 155 33846.85 336.56 17131.71 88888.00 2020-06-03 22:17:07.000 155 33846.86 336.54 17131.73 88888.00 2020-06-03 22:17:08.000 155 33846.83 336.60 17131.73 88888.00 2020-06-03 22:17:09.000 155 33846.85 336.63 17131.72 88888.00 2020-06-03 22:17:10.000 155 33846.86 336.60 17131.72 37937.01 2020-06-03 22:17:11.000 155 33846.87 336.60 17131.69 88888.00 2020-06-03 22:17:12.000 155 33846.85 336.64 17131.71 88888.00 2020-06-03 22:17:13.000 155 33846.86 336.64 17131.74 88888.00 2020-06-03 22:17:14.000 155 33846.90 336.63 17131.68 88888.00 2020-06-03 22:17:15.000 155 33846.88 336.64 17131.68 37937.06 2020-06-03 22:17:16.000 155 33846.93 336.67 17131.69 88888.00 2020-06-03 22:17:17.000 155 33846.92 336.65 17131.75 88888.00 2020-06-03 22:17:18.000 155 33846.91 336.64 17131.75 88888.00 2020-06-03 22:17:19.000 155 33846.88 336.65 17131.71 88888.00 2020-06-03 22:17:20.000 155 33846.85 336.65 17131.72 37937.15 2020-06-03 22:17:21.000 155 33846.86 336.63 17131.71 88888.00 2020-06-03 22:17:22.000 155 33846.86 336.67 17131.72 88888.00 2020-06-03 22:17:23.000 155 33846.85 336.64 17131.72 88888.00 2020-06-03 22:17:24.000 155 33846.87 336.62 17131.73 88888.00 2020-06-03 22:17:25.000 155 33846.85 336.61 17131.71 37937.04 2020-06-03 22:17:26.000 155 33846.88 336.64 17131.73 88888.00 2020-06-03 22:17:27.000 155 33846.89 336.63 17131.73 88888.00 2020-06-03 22:17:28.000 155 33846.91 336.66 17131.69 88888.00 2020-06-03 22:17:29.000 155 33846.87 336.66 17131.71 88888.00 2020-06-03 22:17:30.000 155 33846.85 336.64 17131.71 37937.01 2020-06-03 22:17:31.000 155 33846.79 336.61 17131.69 88888.00 2020-06-03 22:17:32.000 155 33846.79 336.60 17131.74 88888.00 2020-06-03 22:17:33.000 155 33846.81 336.62 17131.77 88888.00 2020-06-03 22:17:34.000 155 33846.84 336.58 17131.79 88888.00 2020-06-03 22:17:35.000 155 33846.84 336.57 17131.77 37937.04 2020-06-03 22:17:36.000 155 33846.86 336.60 17131.78 88888.00 2020-06-03 22:17:37.000 155 33846.84 336.61 17131.76 88888.00 2020-06-03 22:17:38.000 155 33846.80 336.65 17131.72 88888.00 2020-06-03 22:17:39.000 155 33846.78 336.70 17131.74 88888.00 2020-06-03 22:17:40.000 155 33846.78 336.68 17131.75 37937.10 2020-06-03 22:17:41.000 155 33846.80 336.66 17131.73 88888.00 2020-06-03 22:17:42.000 155 33846.84 336.63 17131.75 88888.00 2020-06-03 22:17:43.000 155 33846.82 336.63 17131.69 88888.00 2020-06-03 22:17:44.000 155 33846.78 336.61 17131.71 88888.00 2020-06-03 22:17:45.000 155 33846.75 336.62 17131.75 37937.00 2020-06-03 22:17:46.000 155 33846.71 336.64 17131.75 88888.00 2020-06-03 22:17:47.000 155 33846.72 336.63 17131.77 88888.00 2020-06-03 22:17:48.000 155 33846.74 336.64 17131.75 88888.00 2020-06-03 22:17:49.000 155 33846.71 336.62 17131.75 88888.00 2020-06-03 22:17:50.000 155 33846.71 336.61 17131.76 37936.94 2020-06-03 22:17:51.000 155 33846.68 336.63 17131.75 88888.00 2020-06-03 22:17:52.000 155 33846.68 336.68 17131.76 88888.00 2020-06-03 22:17:53.000 155 33846.64 336.70 17131.78 88888.00 2020-06-03 22:17:54.000 155 33846.59 336.73 17131.77 88888.00 2020-06-03 22:17:55.000 155 33846.61 336.73 17131.74 37936.95 2020-06-03 22:17:56.000 155 33846.60 336.71 17131.74 88888.00 2020-06-03 22:17:57.000 155 33846.59 336.72 17131.74 88888.00 2020-06-03 22:17:58.000 155 33846.58 336.68 17131.74 88888.00 2020-06-03 22:17:59.000 155 33846.56 336.67 17131.74 88888.00 2020-06-03 22:18:00.000 155 33846.55 336.68 17131.71 37936.95 2020-06-03 22:18:01.000 155 33846.55 336.69 17131.72 88888.00 2020-06-03 22:18:02.000 155 33846.55 336.71 17131.74 88888.00 2020-06-03 22:18:03.000 155 33846.53 336.72 17131.76 88888.00 2020-06-03 22:18:04.000 155 33846.50 336.73 17131.75 88888.00 2020-06-03 22:18:05.000 155 33846.56 336.76 17131.75 37936.94 2020-06-03 22:18:06.000 155 33846.59 336.76 17131.77 88888.00 2020-06-03 22:18:07.000 155 33846.59 336.72 17131.77 88888.00 2020-06-03 22:18:08.000 155 33846.59 336.71 17131.79 88888.00 2020-06-03 22:18:09.000 155 33846.54 336.68 17131.81 88888.00 2020-06-03 22:18:10.000 155 33846.55 336.71 17131.82 37936.85 2020-06-03 22:18:11.000 155 33846.58 336.74 17131.79 88888.00 2020-06-03 22:18:12.000 155 33846.61 336.75 17131.82 88888.00 2020-06-03 22:18:13.000 155 33846.62 336.72 17131.78 88888.00 2020-06-03 22:18:14.000 155 33846.58 336.73 17131.76 88888.00 2020-06-03 22:18:15.000 155 33846.54 336.71 17131.74 37936.76 2020-06-03 22:18:16.000 155 33846.55 336.72 17131.72 88888.00 2020-06-03 22:18:17.000 155 33846.50 336.73 17131.73 88888.00 2020-06-03 22:18:18.000 155 33846.53 336.72 17131.74 88888.00 2020-06-03 22:18:19.000 155 33846.56 336.70 17131.75 88888.00 2020-06-03 22:18:20.000 155 33846.60 336.72 17131.74 37936.82 2020-06-03 22:18:21.000 155 33846.61 336.75 17131.73 88888.00 2020-06-03 22:18:22.000 155 33846.61 336.74 17131.74 88888.00 2020-06-03 22:18:23.000 155 33846.62 336.73 17131.79 88888.00 2020-06-03 22:18:24.000 155 33846.63 336.73 17131.75 88888.00 2020-06-03 22:18:25.000 155 33846.68 336.75 17131.75 37936.93 2020-06-03 22:18:26.000 155 33846.66 336.76 17131.74 88888.00 2020-06-03 22:18:27.000 155 33846.66 336.71 17131.72 88888.00 2020-06-03 22:18:28.000 155 33846.68 336.71 17131.72 88888.00 2020-06-03 22:18:29.000 155 33846.67 336.72 17131.69 88888.00 2020-06-03 22:18:30.000 155 33846.69 336.75 17131.73 37936.91 2020-06-03 22:18:31.000 155 33846.69 336.73 17131.77 88888.00 2020-06-03 22:18:32.000 155 33846.71 336.77 17131.78 88888.00 2020-06-03 22:18:33.000 155 33846.73 336.79 17131.78 88888.00 2020-06-03 22:18:34.000 155 33846.74 336.78 17131.76 88888.00 2020-06-03 22:18:35.000 155 33846.77 336.76 17131.74 37936.91 2020-06-03 22:18:36.000 155 33846.78 336.75 17131.72 88888.00 2020-06-03 22:18:37.000 155 33846.83 336.78 17131.69 88888.00 2020-06-03 22:18:38.000 155 33846.89 336.74 17131.67 88888.00 2020-06-03 22:18:39.000 155 33846.86 336.72 17131.65 88888.00 2020-06-03 22:18:40.000 155 33846.86 336.72 17131.69 37936.99 2020-06-03 22:18:41.000 155 33846.87 336.72 17131.64 88888.00 2020-06-03 22:18:42.000 155 33846.87 336.72 17131.64 88888.00 2020-06-03 22:18:43.000 155 33846.85 336.73 17131.69 88888.00 2020-06-03 22:18:44.000 155 33846.87 336.77 17131.74 88888.00 2020-06-03 22:18:45.000 155 33846.87 336.76 17131.72 37936.99 2020-06-03 22:18:46.000 155 33846.89 336.75 17131.69 88888.00 2020-06-03 22:18:47.000 155 33846.87 336.77 17131.70 88888.00 2020-06-03 22:18:48.000 155 33846.92 336.78 17131.74 88888.00 2020-06-03 22:18:49.000 155 33846.92 336.77 17131.76 88888.00 2020-06-03 22:18:50.000 155 33846.89 336.78 17131.74 37937.04 2020-06-03 22:18:51.000 155 33846.89 336.79 17131.73 88888.00 2020-06-03 22:18:52.000 155 33846.94 336.77 17131.75 88888.00 2020-06-03 22:18:53.000 155 33846.96 336.80 17131.71 88888.00 2020-06-03 22:18:54.000 155 33846.96 336.82 17131.66 88888.00 2020-06-03 22:18:55.000 155 33846.95 336.77 17131.68 37937.06 2020-06-03 22:18:56.000 155 33846.95 336.78 17131.72 88888.00 2020-06-03 22:18:57.000 155 33846.94 336.75 17131.71 88888.00 2020-06-03 22:18:58.000 155 33846.98 336.81 17131.74 88888.00 2020-06-03 22:18:59.000 155 33846.96 336.82 17131.74 88888.00 2020-06-03 22:19:00.000 155 33846.96 336.79 17131.73 37936.99 2020-06-03 22:19:01.000 155 33846.95 336.80 17131.71 88888.00 2020-06-03 22:19:02.000 155 33846.96 336.79 17131.69 88888.00 2020-06-03 22:19:03.000 155 33846.96 336.82 17131.71 88888.00 2020-06-03 22:19:04.000 155 33847.01 336.81 17131.71 88888.00 2020-06-03 22:19:05.000 155 33847.02 336.81 17131.71 37937.13 2020-06-03 22:19:06.000 155 33847.05 336.80 17131.70 88888.00 2020-06-03 22:19:07.000 155 33847.06 336.77 17131.66 88888.00 2020-06-03 22:19:08.000 155 33847.03 336.76 17131.69 88888.00 2020-06-03 22:19:09.000 155 33846.98 336.70 17131.63 88888.00 2020-06-03 22:19:10.000 155 33847.02 336.67 17131.58 37937.23 2020-06-03 22:19:11.000 155 33847.02 336.72 17131.55 88888.00 2020-06-03 22:19:12.000 155 33847.07 336.75 17131.59 88888.00 2020-06-03 22:19:13.000 155 33847.08 336.71 17131.59 88888.00 2020-06-03 22:19:14.000 155 33847.06 336.73 17131.62 88888.00 2020-06-03 22:19:15.000 155 33847.05 336.73 17131.68 37937.26 2020-06-03 22:19:16.000 155 33847.09 336.75 17131.69 88888.00 2020-06-03 22:19:17.000 155 33847.07 336.77 17131.64 88888.00 2020-06-03 22:19:18.000 155 33847.06 336.78 17131.62 88888.00 2020-06-03 22:19:19.000 155 33847.08 336.74 17131.62 88888.00 2020-06-03 22:19:20.000 155 33847.09 336.75 17131.59 37937.21 2020-06-03 22:19:21.000 155 33847.09 336.74 17131.61 88888.00 2020-06-03 22:19:22.000 155 33847.09 336.74 17131.63 88888.00 2020-06-03 22:19:23.000 155 33847.14 336.76 17131.63 88888.00 2020-06-03 22:19:24.000 155 33847.14 336.69 17131.59 88888.00 2020-06-03 22:19:25.000 155 33847.12 336.67 17131.60 37937.28 2020-06-03 22:19:26.000 155 33847.09 336.73 17131.66 88888.00 2020-06-03 22:19:27.000 155 33847.05 336.75 17131.67 88888.00 2020-06-03 22:19:28.000 155 33847.05 336.73 17131.67 88888.00 2020-06-03 22:19:29.000 155 33847.07 336.71 17131.65 88888.00 2020-06-03 22:19:30.000 155 33847.05 336.71 17131.68 37937.24 2020-06-03 22:19:31.000 155 33847.07 336.68 17131.67 88888.00 2020-06-03 22:19:32.000 155 33847.08 336.68 17131.67 88888.00 2020-06-03 22:19:33.000 155 33847.06 336.71 17131.65 88888.00 2020-06-03 22:19:34.000 155 33847.01 336.74 17131.65 88888.00 2020-06-03 22:19:35.000 155 33847.03 336.73 17131.66 37937.24 2020-06-03 22:19:36.000 155 33847.06 336.73 17131.66 88888.00 2020-06-03 22:19:37.000 155 33847.05 336.73 17131.65 88888.00 2020-06-03 22:19:38.000 155 33847.05 336.75 17131.64 88888.00 2020-06-03 22:19:39.000 155 33847.07 336.75 17131.68 88888.00 2020-06-03 22:19:40.000 155 33847.06 336.75 17131.67 37937.20 2020-06-03 22:19:41.000 155 33847.03 336.71 17131.66 88888.00 2020-06-03 22:19:42.000 155 33847.03 336.69 17131.66 88888.00 2020-06-03 22:19:43.000 155 33847.04 336.72 17131.64 88888.00 2020-06-03 22:19:44.000 155 33847.03 336.73 17131.66 88888.00 2020-06-03 22:19:45.000 155 33847.05 336.74 17131.71 37937.21 2020-06-03 22:19:46.000 155 33847.08 336.72 17131.71 88888.00 2020-06-03 22:19:47.000 155 33847.05 336.65 17131.63 88888.00 2020-06-03 22:19:48.000 155 33847.02 336.67 17131.62 88888.00 2020-06-03 22:19:49.000 155 33847.05 336.72 17131.65 88888.00 2020-06-03 22:19:50.000 155 33847.05 336.71 17131.68 37937.27 2020-06-03 22:19:51.000 155 33847.03 336.71 17131.69 88888.00 2020-06-03 22:19:52.000 155 33847.04 336.73 17131.73 88888.00 2020-06-03 22:19:53.000 155 33847.04 336.70 17131.71 88888.00 2020-06-03 22:19:54.000 155 33847.03 336.72 17131.70 88888.00 2020-06-03 22:19:55.000 155 33847.02 336.69 17131.70 37937.17 2020-06-03 22:19:56.000 155 33847.06 336.68 17131.68 88888.00 2020-06-03 22:19:57.000 155 33847.03 336.71 17131.69 88888.00 2020-06-03 22:19:58.000 155 33847.01 336.72 17131.66 88888.00 2020-06-03 22:19:59.000 155 33847.01 336.70 17131.66 88888.00 2020-06-03 22:20:00.000 155 33846.99 336.70 17131.67 37937.14 2020-06-03 22:20:01.000 155 33846.99 336.71 17131.66 88888.00 2020-06-03 22:20:02.000 155 33846.99 336.72 17131.68 88888.00 2020-06-03 22:20:03.000 155 33846.98 336.73 17131.71 88888.00 2020-06-03 22:20:04.000 155 33846.96 336.71 17131.71 88888.00 2020-06-03 22:20:05.000 155 33846.99 336.71 17131.72 37937.23 2020-06-03 22:20:06.000 155 33847.00 336.73 17131.70 88888.00 2020-06-03 22:20:07.000 155 33847.02 336.79 17131.70 88888.00 2020-06-03 22:20:08.000 155 33847.01 336.76 17131.70 88888.00 2020-06-03 22:20:09.000 155 33847.02 336.73 17131.70 88888.00 2020-06-03 22:20:10.000 155 33846.97 336.71 17131.72 37937.15 2020-06-03 22:20:11.000 155 33846.97 336.70 17131.69 88888.00 2020-06-03 22:20:12.000 155 33847.00 336.72 17131.63 88888.00 2020-06-03 22:20:13.000 155 33847.00 336.70 17131.63 88888.00 2020-06-03 22:20:14.000 155 33847.00 336.68 17131.62 88888.00 2020-06-03 22:20:15.000 155 33847.01 336.69 17131.63 37937.21 2020-06-03 22:20:16.000 155 33847.03 336.71 17131.68 88888.00 2020-06-03 22:20:17.000 155 33847.03 336.67 17131.67 88888.00 2020-06-03 22:20:18.000 155 33847.05 336.68 17131.64 88888.00 2020-06-03 22:20:19.000 155 33847.04 336.68 17131.67 88888.00 2020-06-03 22:20:20.000 155 33847.05 336.68 17131.68 37937.18 2020-06-03 22:20:21.000 155 33847.03 336.68 17131.68 88888.00 2020-06-03 22:20:22.000 155 33847.05 336.70 17131.66 88888.00 2020-06-03 22:20:23.000 155 33847.07 336.71 17131.67 88888.00 2020-06-03 22:20:24.000 155 33847.09 336.72 17131.70 88888.00 2020-06-03 22:20:25.000 155 33847.10 336.73 17131.74 37937.29 2020-06-03 22:20:26.000 155 33847.10 336.73 17131.69 88888.00 2020-06-03 22:20:27.000 155 33847.10 336.75 17131.69 88888.00 2020-06-03 22:20:28.000 155 33847.10 336.73 17131.70 88888.00 2020-06-03 22:20:29.000 155 33847.10 336.73 17131.72 88888.00 2020-06-03 22:20:30.000 155 33847.11 336.73 17131.72 37937.34 2020-06-03 22:20:31.000 155 33847.12 336.74 17131.70 88888.00 2020-06-03 22:20:32.000 155 33847.12 336.74 17131.66 88888.00 2020-06-03 22:20:33.000 155 33847.18 336.74 17131.67 88888.00 2020-06-03 22:20:34.000 155 33847.20 336.72 17131.64 88888.00 2020-06-03 22:20:35.000 155 33847.20 336.75 17131.65 37937.30 2020-06-03 22:20:36.000 155 33847.19 336.78 17131.64 88888.00 2020-06-03 22:20:37.000 155 33847.20 336.77 17131.66 88888.00 2020-06-03 22:20:38.000 155 33847.26 336.77 17131.69 88888.00 2020-06-03 22:20:39.000 155 33847.24 336.77 17131.70 88888.00 2020-06-03 22:20:40.000 155 33847.21 336.69 17131.68 37937.27 2020-06-03 22:20:41.000 155 33847.20 336.72 17131.70 88888.00 2020-06-03 22:20:42.000 155 33847.19 336.76 17131.70 88888.00 2020-06-03 22:20:43.000 155 33847.14 336.72 17131.69 88888.00 2020-06-03 22:20:44.000 155 33847.15 336.74 17131.68 88888.00 2020-06-03 22:20:45.000 155 33847.13 336.74 17131.67 37937.34 2020-06-03 22:20:46.000 155 33847.10 336.68 17131.70 88888.00 2020-06-03 22:20:47.000 155 33847.11 336.65 17131.69 88888.00 2020-06-03 22:20:48.000 155 33847.13 336.66 17131.71 88888.00 2020-06-03 22:20:49.000 155 33847.15 336.67 17131.69 88888.00 2020-06-03 22:20:50.000 155 33847.13 336.65 17131.66 37937.36 2020-06-03 22:20:51.000 155 33847.14 336.66 17131.70 88888.00 2020-06-03 22:20:52.000 155 33847.13 336.62 17131.68 88888.00 2020-06-03 22:20:53.000 155 33847.16 336.61 17131.73 88888.00 2020-06-03 22:20:54.000 155 33847.16 336.62 17131.69 88888.00 2020-06-03 22:20:55.000 155 33847.14 336.57 17131.67 37937.39 2020-06-03 22:20:56.000 155 33847.14 336.58 17131.73 88888.00 2020-06-03 22:20:57.000 155 33847.11 336.59 17131.71 88888.00 2020-06-03 22:20:58.000 155 33847.06 336.61 17131.67 88888.00 2020-06-03 22:20:59.000 155 33847.06 336.62 17131.69 88888.00 2020-06-03 22:21:00.000 155 33847.07 336.65 17131.70 37937.32 2020-06-03 22:21:01.000 155 33847.11 336.68 17131.68 88888.00 2020-06-03 22:21:02.000 155 33847.10 336.67 17131.68 88888.00 2020-06-03 22:21:03.000 155 33847.05 336.67 17131.67 88888.00 2020-06-03 22:21:04.000 155 33847.10 336.66 17131.70 88888.00 2020-06-03 22:21:05.000 155 33847.10 336.68 17131.71 37937.31 2020-06-03 22:21:06.000 155 33847.10 336.69 17131.73 88888.00 2020-06-03 22:21:07.000 155 33847.05 336.70 17131.69 88888.00 2020-06-03 22:21:08.000 155 33847.03 336.67 17131.64 88888.00 2020-06-03 22:21:09.000 155 33847.03 336.67 17131.60 88888.00 2020-06-03 22:21:10.000 155 33846.99 336.67 17131.62 37937.19 2020-06-03 22:21:11.000 155 33846.96 336.65 17131.62 88888.00 2020-06-03 22:21:12.000 155 33846.94 336.62 17131.67 88888.00 2020-06-03 22:21:13.000 155 33846.92 336.61 17131.70 88888.00 2020-06-03 22:21:14.000 155 33846.97 336.59 17131.69 88888.00 2020-06-03 22:21:15.000 155 33846.98 336.59 17131.65 37937.13 2020-06-03 22:21:16.000 155 33846.96 336.64 17131.67 88888.00 2020-06-03 22:21:17.000 155 33846.94 336.65 17131.64 88888.00 2020-06-03 22:21:18.000 155 33846.96 336.63 17131.66 88888.00 2020-06-03 22:21:19.000 155 33846.95 336.65 17131.64 88888.00 2020-06-03 22:21:20.000 155 33846.97 336.66 17131.62 37937.23 2020-06-03 22:21:21.000 155 33846.97 336.68 17131.59 88888.00 2020-06-03 22:21:22.000 155 33846.93 336.66 17131.62 88888.00 2020-06-03 22:21:23.000 155 33846.92 336.66 17131.65 88888.00 2020-06-03 22:21:24.000 155 33846.91 336.67 17131.61 88888.00 2020-06-03 22:21:25.000 155 33846.92 336.68 17131.56 37937.10 2020-06-03 22:21:26.000 155 33846.91 336.69 17131.58 88888.00 2020-06-03 22:21:27.000 155 33846.92 336.70 17131.65 88888.00 2020-06-03 22:21:28.000 155 33846.99 336.68 17131.69 88888.00 2020-06-03 22:21:29.000 155 33846.93 336.65 17131.69 88888.00 2020-06-03 22:21:30.000 155 33846.89 336.66 17131.66 37937.04 2020-06-03 22:21:31.000 155 33846.88 336.65 17131.66 88888.00 2020-06-03 22:21:32.000 155 33846.89 336.66 17131.68 88888.00 2020-06-03 22:21:33.000 155 33846.90 336.63 17131.68 88888.00 2020-06-03 22:21:34.000 155 33846.89 336.62 17131.64 88888.00 2020-06-03 22:21:35.000 155 33846.89 336.65 17131.66 37937.17 2020-06-03 22:21:36.000 155 33846.85 336.62 17131.65 88888.00 2020-06-03 22:21:37.000 155 33846.81 336.63 17131.66 88888.00 2020-06-03 22:21:38.000 155 33846.81 336.64 17131.66 88888.00 2020-06-03 22:21:39.000 155 33846.79 336.64 17131.68 88888.00 2020-06-03 22:21:40.000 155 33846.75 336.64 17131.68 37937.00 2020-06-03 22:21:41.000 155 33846.75 336.64 17131.69 88888.00 2020-06-03 22:21:42.000 155 33846.72 336.65 17131.70 88888.00 2020-06-03 22:21:43.000 155 33846.75 336.65 17131.70 88888.00 2020-06-03 22:21:44.000 155 33846.76 336.63 17131.71 88888.00 2020-06-03 22:21:45.000 155 33846.80 336.62 17131.68 37936.95 2020-06-03 22:21:46.000 155 33846.80 336.61 17131.69 88888.00 2020-06-03 22:21:47.000 155 33846.85 336.60 17131.69 88888.00 2020-06-03 22:21:48.000 155 33846.84 336.61 17131.67 88888.00 2020-06-03 22:21:49.000 155 33846.86 336.62 17131.68 88888.00 2020-06-03 22:21:50.000 155 33846.90 336.60 17131.64 37937.00 2020-06-03 22:21:51.000 155 33846.89 336.61 17131.63 88888.00 2020-06-03 22:21:52.000 155 33846.91 336.62 17131.66 88888.00 2020-06-03 22:21:53.000 155 33846.95 336.63 17131.67 88888.00 2020-06-03 22:21:54.000 155 33846.99 336.66 17131.66 88888.00 2020-06-03 22:21:55.000 155 33847.02 336.70 17131.63 37937.14 2020-06-03 22:21:56.000 155 33847.00 336.71 17131.65 88888.00 2020-06-03 22:21:57.000 155 33847.04 336.73 17131.64 88888.00 2020-06-03 22:21:58.000 155 33847.07 336.70 17131.60 88888.00 2020-06-03 22:21:59.000 155 33847.08 336.67 17131.62 88888.00 2020-06-03 22:22:00.000 155 33847.07 336.70 17131.62 37937.22 2020-06-03 22:22:01.000 155 33847.11 336.70 17131.65 88888.00 2020-06-03 22:22:02.000 155 33847.17 336.77 17131.64 88888.00 2020-06-03 22:22:03.000 155 33847.14 336.83 17131.68 88888.00 2020-06-03 22:22:04.000 155 33847.13 336.81 17131.67 88888.00 2020-06-03 22:22:05.000 155 33847.15 336.71 17131.66 37937.29 2020-06-03 22:22:06.000 155 33847.18 336.69 17131.63 88888.00 2020-06-03 22:22:07.000 155 33847.20 336.68 17131.64 88888.00 2020-06-03 22:22:08.000 155 33847.22 336.68 17131.64 88888.00 2020-06-03 22:22:09.000 155 33847.23 336.67 17131.66 88888.00 2020-06-03 22:22:10.000 155 33847.22 336.68 17131.70 37937.32 2020-06-03 22:22:11.000 155 33847.24 336.69 17131.67 88888.00 2020-06-03 22:22:12.000 155 33847.24 336.73 17131.63 88888.00 2020-06-03 22:22:13.000 155 33847.27 336.74 17131.64 88888.00 2020-06-03 22:22:14.000 155 33847.31 336.75 17131.64 88888.00 2020-06-03 22:22:15.000 155 33847.32 336.76 17131.65 37937.42 2020-06-03 22:22:16.000 155 33847.33 336.70 17131.60 88888.00 2020-06-03 22:22:17.000 155 33847.31 336.70 17131.58 88888.00 2020-06-03 22:22:18.000 155 33847.32 336.74 17131.59 88888.00 2020-06-03 22:22:19.000 155 33847.33 336.73 17131.57 88888.00 2020-06-03 22:22:20.000 155 33847.32 336.69 17131.60 37937.44 2020-06-03 22:22:21.000 155 33847.35 336.75 17131.60 88888.00 2020-06-03 22:22:22.000 155 33847.38 336.76 17131.56 88888.00 2020-06-03 22:22:23.000 155 33847.36 336.76 17131.60 88888.00 2020-06-03 22:22:24.000 155 33847.35 336.73 17131.62 88888.00 2020-06-03 22:22:25.000 155 33847.39 336.69 17131.60 37937.50 2020-06-03 22:22:26.000 155 33847.40 336.72 17131.63 88888.00 2020-06-03 22:22:27.000 155 33847.38 336.71 17131.65 88888.00 2020-06-03 22:22:28.000 155 33847.37 336.71 17131.69 88888.00 2020-06-03 22:22:29.000 155 33847.39 336.72 17131.71 88888.00 2020-06-03 22:22:30.000 155 33847.41 336.72 17131.67 37937.54 2020-06-03 22:22:31.000 155 33847.39 336.73 17131.63 88888.00 2020-06-03 22:22:32.000 155 33847.43 336.75 17131.67 88888.00 2020-06-03 22:22:33.000 155 33847.46 336.73 17131.63 88888.00 2020-06-03 22:22:34.000 155 33847.46 336.72 17131.59 88888.00 2020-06-03 22:22:35.000 155 33847.42 336.74 17131.60 37937.51 2020-06-03 22:22:36.000 155 33847.41 336.73 17131.59 88888.00 2020-06-03 22:22:37.000 155 33847.42 336.72 17131.56 88888.00 2020-06-03 22:22:38.000 155 33847.47 336.72 17131.54 88888.00 2020-06-03 22:22:39.000 155 33847.50 336.75 17131.53 88888.00 2020-06-03 22:22:40.000 155 33847.53 336.77 17131.57 37937.58 2020-06-03 22:22:41.000 155 33847.50 336.76 17131.56 88888.00 2020-06-03 22:22:42.000 155 33847.53 336.74 17131.60 88888.00 2020-06-03 22:22:43.000 155 33847.51 336.71 17131.65 88888.00 2020-06-03 22:22:44.000 155 33847.52 336.70 17131.66 88888.00 2020-06-03 22:22:45.000 155 33847.56 336.71 17131.65 37937.58 2020-06-03 22:22:46.000 155 33847.55 336.69 17131.60 88888.00 2020-06-03 22:22:47.000 155 33847.58 336.66 17131.61 88888.00 2020-06-03 22:22:48.000 155 33847.57 336.68 17131.61 88888.00 2020-06-03 22:22:49.000 155 33847.61 336.81 17131.60 88888.00 2020-06-03 22:22:50.000 155 33847.60 336.84 17131.62 37937.64 2020-06-03 22:22:51.000 155 33847.61 336.88 17131.59 88888.00 2020-06-03 22:22:52.000 155 33847.62 336.85 17131.60 88888.00 2020-06-03 22:22:53.000 155 33847.60 336.83 17131.62 88888.00 2020-06-03 22:22:54.000 155 33847.62 336.82 17131.63 88888.00 2020-06-03 22:22:55.000 155 33847.61 336.85 17131.63 37937.66 2020-06-03 22:22:56.000 155 33847.63 336.85 17131.64 88888.00 2020-06-03 22:22:57.000 155 33847.62 336.84 17131.61 88888.00 2020-06-03 22:22:58.000 155 33847.60 336.82 17131.56 88888.00 2020-06-03 22:22:59.000 155 33847.64 336.83 17131.55 88888.00 2020-06-03 22:23:00.000 155 33847.68 336.83 17131.56 37937.81 2020-06-03 22:23:01.000 155 33847.68 336.78 17131.56 88888.00 2020-06-03 22:23:02.000 155 33847.67 336.76 17131.56 88888.00 2020-06-03 22:23:03.000 155 33847.67 336.76 17131.56 88888.00 2020-06-03 22:23:04.000 155 33847.69 336.75 17131.60 88888.00 2020-06-03 22:23:05.000 155 33847.67 336.61 17131.66 37937.76 2020-06-03 22:23:06.000 155 33847.66 336.56 17131.63 88888.00 2020-06-03 22:23:07.000 155 33847.67 336.55 17131.60 88888.00 2020-06-03 22:23:08.000 155 33847.67 336.55 17131.61 88888.00 2020-06-03 22:23:09.000 155 33847.69 336.56 17131.60 88888.00 2020-06-03 22:23:10.000 155 33847.71 336.57 17131.60 37937.82 2020-06-03 22:23:11.000 155 33847.72 336.59 17131.62 88888.00 2020-06-03 22:23:12.000 155 33847.72 336.57 17131.62 88888.00 2020-06-03 22:23:13.000 155 33847.72 336.57 17131.62 88888.00 2020-06-03 22:23:14.000 155 33847.66 336.61 17131.64 88888.00 2020-06-03 22:23:15.000 155 33847.68 336.60 17131.61 37937.81 2020-06-03 22:23:16.000 155 33847.72 336.61 17131.61 88888.00 2020-06-03 22:23:17.000 155 33847.70 336.58 17131.60 88888.00 2020-06-03 22:23:18.000 155 33847.68 336.56 17131.60 88888.00 2020-06-03 22:23:19.000 155 33847.69 336.52 17131.63 88888.00 2020-06-03 22:23:20.000 155 33847.69 336.48 17131.63 37937.81 2020-06-03 22:23:21.000 155 33847.67 336.49 17131.61 88888.00 2020-06-03 22:23:22.000 155 33847.65 336.48 17131.59 88888.00 2020-06-03 22:23:23.000 155 33847.69 336.46 17131.58 88888.00 2020-06-03 22:23:24.000 155 33847.71 336.48 17131.60 88888.00 2020-06-03 22:23:25.000 155 33847.72 336.47 17131.62 37937.79 2020-06-03 22:23:26.000 155 33847.70 336.47 17131.63 88888.00 2020-06-03 22:23:27.000 155 33847.69 336.47 17131.60 88888.00 2020-06-03 22:23:28.000 155 33847.67 336.43 17131.59 88888.00 2020-06-03 22:23:29.000 155 33847.65 336.40 17131.60 88888.00 2020-06-03 22:23:30.000 155 33847.65 336.40 17131.63 37937.76 2020-06-03 22:23:31.000 155 33847.67 336.41 17131.59 88888.00 2020-06-03 22:23:32.000 155 33847.69 336.42 17131.57 88888.00 2020-06-03 22:23:33.000 155 33847.65 336.38 17131.55 88888.00 2020-06-03 22:23:34.000 155 33847.67 336.41 17131.57 88888.00 2020-06-03 22:23:35.000 155 33847.70 336.46 17131.56 37937.79 2020-06-03 22:23:36.000 155 33847.68 336.46 17131.54 88888.00 2020-06-03 22:23:37.000 155 33847.64 336.40 17131.56 88888.00 2020-06-03 22:23:38.000 155 33847.63 336.38 17131.52 88888.00 2020-06-03 22:23:39.000 155 33847.62 336.44 17131.53 88888.00 2020-06-03 22:23:40.000 155 33847.60 336.50 17131.54 37937.77 2020-06-03 22:23:41.000 155 33847.63 336.45 17131.57 88888.00 2020-06-03 22:23:42.000 155 33847.63 336.42 17131.58 88888.00 2020-06-03 22:23:43.000 155 33847.62 336.40 17131.58 88888.00 2020-06-03 22:23:44.000 155 33847.63 336.42 17131.57 88888.00 2020-06-03 22:23:45.000 155 33847.64 336.43 17131.58 37937.72 2020-06-03 22:23:46.000 155 33847.68 336.46 17131.55 88888.00 2020-06-03 22:23:47.000 155 33847.67 336.46 17131.55 88888.00 2020-06-03 22:23:48.000 155 33847.66 336.46 17131.61 88888.00 2020-06-03 22:23:49.000 155 33847.64 336.46 17131.64 88888.00 2020-06-03 22:23:50.000 155 33847.63 336.45 17131.64 37937.74 2020-06-03 22:23:51.000 155 33847.61 336.48 17131.63 88888.00 2020-06-03 22:23:52.000 155 33847.61 336.50 17131.61 88888.00 2020-06-03 22:23:53.000 155 33847.62 336.50 17131.62 88888.00 2020-06-03 22:23:54.000 155 33847.63 336.53 17131.63 88888.00 2020-06-03 22:23:55.000 155 33847.58 336.50 17131.61 37937.71 2020-06-03 22:23:56.000 155 33847.55 336.48 17131.63 88888.00 2020-06-03 22:23:57.000 155 33847.56 336.46 17131.58 88888.00 2020-06-03 22:23:58.000 155 33847.56 336.51 17131.64 88888.00 2020-06-03 22:23:59.000 155 33847.55 336.52 17131.64 88888.00 2020-06-03 22:24:00.000 155 33847.58 336.55 17131.61 37937.78 2020-06-03 22:24:01.000 155 33847.56 336.50 17131.60 88888.00 2020-06-03 22:24:02.000 155 33847.60 336.46 17131.61 88888.00 2020-06-03 22:24:03.000 155 33847.56 336.43 17131.59 88888.00 2020-06-03 22:24:04.000 155 33847.55 336.43 17131.61 88888.00 2020-06-03 22:24:05.000 155 33847.58 336.43 17131.59 37937.70 2020-06-03 22:24:06.000 155 33847.62 336.44 17131.59 88888.00 2020-06-03 22:24:07.000 155 33847.62 336.43 17131.56 88888.00 2020-06-03 22:24:08.000 155 33847.60 336.43 17131.61 88888.00 2020-06-03 22:24:09.000 155 33847.59 336.43 17131.62 88888.00 2020-06-03 22:24:10.000 155 33847.58 336.40 17131.59 37937.70 2020-06-03 22:24:11.000 155 33847.58 336.40 17131.60 88888.00 2020-06-03 22:24:12.000 155 33847.62 336.44 17131.60 88888.00 2020-06-03 22:24:13.000 155 33847.61 336.47 17131.63 88888.00 2020-06-03 22:24:14.000 155 33847.60 336.46 17131.62 88888.00 2020-06-03 22:24:15.000 155 33847.59 336.49 17131.62 37937.69 2020-06-03 22:24:16.000 155 33847.58 336.47 17131.62 88888.00 2020-06-03 22:24:17.000 155 33847.58 336.37 17131.59 88888.00 2020-06-03 22:24:18.000 155 33847.60 336.35 17131.62 88888.00 2020-06-03 22:24:19.000 155 33847.56 336.39 17131.61 88888.00 2020-06-03 22:24:20.000 155 33847.57 336.41 17131.59 37937.75 2020-06-03 22:24:21.000 155 33847.55 336.44 17131.62 88888.00 2020-06-03 22:24:22.000 155 33847.55 336.47 17131.65 88888.00 2020-06-03 22:24:23.000 155 33847.56 336.44 17131.62 88888.00 2020-06-03 22:24:24.000 155 33847.59 336.44 17131.63 88888.00 2020-06-03 22:24:25.000 155 33847.54 336.52 17131.66 37937.69 2020-06-03 22:24:26.000 155 33847.54 336.54 17131.63 88888.00 2020-06-03 22:24:27.000 155 33847.51 336.51 17131.63 88888.00 2020-06-03 22:24:28.000 155 33847.50 336.48 17131.64 88888.00 2020-06-03 22:24:29.000 155 33847.49 336.48 17131.67 88888.00 2020-06-03 22:24:30.000 155 33847.51 336.48 17131.66 37937.64 2020-06-03 22:24:31.000 155 33847.51 336.47 17131.66 88888.00 2020-06-03 22:24:32.000 155 33847.51 336.47 17131.68 88888.00 2020-06-03 22:24:33.000 155 33847.48 336.47 17131.69 88888.00 2020-06-03 22:24:34.000 155 33847.47 336.47 17131.68 88888.00 2020-06-03 22:24:35.000 155 33847.42 336.43 17131.68 37937.65 2020-06-03 22:24:36.000 155 33847.39 336.48 17131.68 88888.00 2020-06-03 22:24:37.000 155 33847.41 336.44 17131.68 88888.00 2020-06-03 22:24:38.000 155 33847.42 336.46 17131.66 88888.00 2020-06-03 22:24:39.000 155 33847.46 336.45 17131.67 88888.00 2020-06-03 22:24:40.000 155 33847.45 336.47 17131.68 37937.57 2020-06-03 22:24:41.000 155 33847.46 336.47 17131.68 88888.00 2020-06-03 22:24:42.000 155 33847.42 336.49 17131.70 88888.00 2020-06-03 22:24:43.000 155 33847.39 336.46 17131.71 88888.00 2020-06-03 22:24:44.000 155 33847.36 336.48 17131.71 88888.00 2020-06-03 22:24:45.000 155 33847.37 336.54 17131.74 37937.53 2020-06-03 22:24:46.000 155 33847.33 336.55 17131.70 88888.00 2020-06-03 22:24:47.000 155 33847.35 336.56 17131.67 88888.00 2020-06-03 22:24:48.000 155 33847.36 336.56 17131.71 88888.00 2020-06-03 22:24:49.000 155 33847.33 336.54 17131.68 88888.00 2020-06-03 22:24:50.000 155 33847.31 336.46 17131.69 37937.57 2020-06-03 22:24:51.000 155 33847.30 336.49 17131.67 88888.00 2020-06-03 22:24:52.000 155 33847.33 336.57 17131.69 88888.00 2020-06-03 22:24:53.000 155 33847.32 336.49 17131.70 88888.00 2020-06-03 22:24:54.000 155 33847.32 336.55 17131.67 88888.00 2020-06-03 22:24:55.000 155 33847.28 336.52 17131.66 37937.52 2020-06-03 22:24:56.000 155 33847.29 336.51 17131.68 88888.00 2020-06-03 22:24:57.000 155 33847.26 336.55 17131.66 88888.00 2020-06-03 22:24:58.000 155 33847.28 336.55 17131.61 88888.00 2020-06-03 22:24:59.000 155 33847.30 336.56 17131.60 88888.00 2020-06-03 22:25:00.000 155 33847.29 336.53 17131.63 37937.36 2020-06-03 22:25:01.000 155 33847.26 336.53 17131.66 88888.00 2020-06-03 22:25:02.000 155 33847.26 336.52 17131.67 88888.00 2020-06-03 22:25:03.000 155 33847.25 336.55 17131.67 88888.00 2020-06-03 22:25:04.000 155 33847.23 336.55 17131.68 88888.00 2020-06-03 22:25:05.000 155 33847.22 336.56 17131.71 37937.35 2020-06-03 22:25:06.000 155 33847.21 336.52 17131.70 88888.00 2020-06-03 22:25:07.000 155 33847.23 336.52 17131.68 88888.00 2020-06-03 22:25:08.000 155 33847.26 336.53 17131.74 88888.00 2020-06-03 22:25:09.000 155 33847.23 336.52 17131.73 88888.00 2020-06-03 22:25:10.000 155 33847.27 336.54 17131.72 37937.42 2020-06-03 22:25:11.000 155 33847.29 336.59 17131.68 88888.00 2020-06-03 22:25:12.000 155 33847.28 336.62 17131.68 88888.00 2020-06-03 22:25:13.000 155 33847.26 336.55 17131.69 88888.00 2020-06-03 22:25:14.000 155 33847.28 336.55 17131.68 88888.00 2020-06-03 22:25:15.000 155 33847.29 336.58 17131.70 37937.39 2020-06-03 22:25:16.000 155 33847.27 336.61 17131.66 88888.00 2020-06-03 22:25:17.000 155 33847.30 336.63 17131.67 88888.00 2020-06-03 22:25:18.000 155 33847.32 336.67 17131.66 88888.00 2020-06-03 22:25:19.000 155 33847.31 336.66 17131.63 88888.00 2020-06-03 22:25:20.000 155 33847.31 336.63 17131.62 37937.40 2020-06-03 22:25:21.000 155 33847.34 336.63 17131.64 88888.00 2020-06-03 22:25:22.000 155 33847.32 336.64 17131.68 88888.00 2020-06-03 22:25:23.000 155 33847.31 336.61 17131.70 88888.00 2020-06-03 22:25:24.000 155 33847.37 336.56 17131.66 88888.00 2020-06-03 22:25:25.000 155 33847.34 336.56 17131.66 37937.48 2020-06-03 22:25:26.000 155 33847.28 336.57 17131.62 88888.00 2020-06-03 22:25:27.000 155 33847.31 336.54 17131.64 88888.00 2020-06-03 22:25:28.000 155 33847.34 336.60 17131.64 88888.00 2020-06-03 22:25:29.000 155 33847.38 336.61 17131.67 88888.00 2020-06-03 22:25:30.000 155 33847.42 336.63 17131.69 37937.56 2020-06-03 22:25:31.000 155 33847.43 336.65 17131.64 88888.00 2020-06-03 22:25:32.000 155 33847.42 336.61 17131.60 88888.00 2020-06-03 22:25:33.000 155 33847.41 336.61 17131.61 88888.00 2020-06-03 22:25:34.000 155 33847.38 336.63 17131.61 88888.00 2020-06-03 22:25:35.000 155 33847.41 336.61 17131.62 37937.59 2020-06-03 22:25:36.000 155 33847.47 336.66 17131.66 88888.00 2020-06-03 22:25:37.000 155 33847.47 336.66 17131.63 88888.00 2020-06-03 22:25:38.000 155 33847.53 336.65 17131.62 88888.00 2020-06-03 22:25:39.000 155 33847.50 336.66 17131.60 88888.00 2020-06-03 22:25:40.000 155 33847.51 336.65 17131.56 37937.62 2020-06-03 22:25:41.000 155 33847.58 336.69 17131.56 88888.00 2020-06-03 22:25:42.000 155 33847.64 336.69 17131.61 88888.00 2020-06-03 22:25:43.000 155 33847.66 336.63 17131.62 88888.00 2020-06-03 22:25:44.000 155 33847.70 336.61 17131.63 88888.00 2020-06-03 22:25:45.000 155 33847.73 336.65 17131.59 37937.74 2020-06-03 22:25:46.000 155 33847.71 336.68 17131.60 88888.00 2020-06-03 22:25:47.000 155 33847.75 336.70 17131.62 88888.00 2020-06-03 22:25:48.000 155 33847.78 336.67 17131.62 88888.00 2020-06-03 22:25:49.000 155 33847.79 336.67 17131.61 88888.00 2020-06-03 22:25:50.000 155 33847.81 336.66 17131.60 37937.72 2020-06-03 22:25:51.000 155 33847.84 336.64 17131.59 88888.00 2020-06-03 22:25:52.000 155 33847.87 336.60 17131.57 88888.00 2020-06-03 22:25:53.000 155 33847.87 336.59 17131.54 88888.00 2020-06-03 22:25:54.000 155 33847.88 336.59 17131.53 88888.00 2020-06-03 22:25:55.000 155 33847.89 336.60 17131.54 37937.94 2020-06-03 22:25:56.000 155 33847.94 336.61 17131.54 88888.00 2020-06-03 22:25:57.000 155 33847.97 336.63 17131.55 88888.00 2020-06-03 22:25:58.000 155 33847.99 336.62 17131.52 88888.00 2020-06-03 22:25:59.000 155 33847.95 336.63 17131.52 88888.00 2020-06-03 22:26:00.000 155 33847.99 336.64 17131.52 37937.98 2020-06-03 22:26:01.000 155 33848.01 336.64 17131.55 88888.00 2020-06-03 22:26:02.000 155 33848.01 336.63 17131.57 88888.00 2020-06-03 22:26:03.000 155 33847.99 336.66 17131.53 88888.00 2020-06-03 22:26:04.000 155 33847.98 336.64 17131.47 88888.00 2020-06-03 22:26:05.000 155 33848.00 336.66 17131.49 37938.11 2020-06-03 22:26:06.000 155 33847.99 336.70 17131.48 88888.00 2020-06-03 22:26:07.000 155 33848.01 336.69 17131.50 88888.00 2020-06-03 22:26:08.000 155 33848.06 336.66 17131.53 88888.00 2020-06-03 22:26:09.000 155 33848.06 336.63 17131.52 88888.00 2020-06-03 22:26:10.000 155 33848.03 336.64 17131.52 37938.07 2020-06-03 22:26:11.000 155 33848.04 336.59 17131.53 88888.00 2020-06-03 22:26:12.000 155 33848.05 336.59 17131.53 88888.00 2020-06-03 22:26:13.000 155 33848.04 336.60 17131.51 88888.00 2020-06-03 22:26:14.000 155 33848.06 336.63 17131.52 88888.00 2020-06-03 22:26:15.000 155 33848.08 336.59 17131.48 37938.06 2020-06-03 22:26:16.000 155 33848.09 336.54 17131.49 88888.00 2020-06-03 22:26:17.000 155 33848.08 336.54 17131.51 88888.00 2020-06-03 22:26:18.000 155 33848.06 336.51 17131.50 88888.00 2020-06-03 22:26:19.000 155 33848.05 336.53 17131.49 88888.00 2020-06-03 22:26:20.000 155 33848.01 336.53 17131.53 37938.03 2020-06-03 22:26:21.000 155 33848.01 336.54 17131.53 88888.00 2020-06-03 22:26:22.000 155 33848.00 336.54 17131.55 88888.00 2020-06-03 22:26:23.000 155 33847.98 336.54 17131.56 88888.00 2020-06-03 22:26:24.000 155 33847.95 336.58 17131.58 88888.00 2020-06-03 22:26:25.000 155 33847.94 336.60 17131.55 37938.04 2020-06-03 22:26:26.000 155 33847.95 336.52 17131.52 88888.00 2020-06-03 22:26:27.000 155 33847.92 336.50 17131.52 88888.00 2020-06-03 22:26:28.000 155 33847.91 336.52 17131.52 88888.00 2020-06-03 22:26:29.000 155 33847.89 336.54 17131.51 88888.00 2020-06-03 22:26:30.000 155 33847.86 336.54 17131.51 37937.94 2020-06-03 22:26:31.000 155 33847.85 336.50 17131.54 88888.00 2020-06-03 22:26:32.000 155 33847.82 336.46 17131.54 88888.00 2020-06-03 22:26:33.000 155 33847.78 336.48 17131.59 88888.00 2020-06-03 22:26:34.000 155 33847.78 336.47 17131.59 88888.00 2020-06-03 22:26:35.000 155 33847.79 336.49 17131.62 37937.87 2020-06-03 22:26:36.000 155 33847.72 336.51 17131.59 88888.00 2020-06-03 22:26:37.000 155 33847.71 336.53 17131.60 88888.00 2020-06-03 22:26:38.000 155 33847.70 336.57 17131.61 88888.00 2020-06-03 22:26:39.000 155 33847.70 336.53 17131.58 88888.00 2020-06-03 22:26:40.000 155 33847.64 336.55 17131.54 37937.80 2020-06-03 22:26:41.000 155 33847.66 336.52 17131.59 88888.00 2020-06-03 22:26:42.000 155 33847.64 336.57 17131.59 88888.00 2020-06-03 22:26:43.000 155 33847.62 336.55 17131.58 88888.00 2020-06-03 22:26:44.000 155 33847.57 336.52 17131.61 88888.00 2020-06-03 22:26:45.000 155 33847.53 336.53 17131.59 37937.76 2020-06-03 22:26:46.000 155 33847.55 336.56 17131.57 88888.00 2020-06-03 22:26:47.000 155 33847.56 336.56 17131.56 88888.00 2020-06-03 22:26:48.000 155 33847.56 336.56 17131.58 88888.00 2020-06-03 22:26:49.000 155 33847.52 336.57 17131.58 88888.00 2020-06-03 22:26:50.000 155 33847.50 336.57 17131.62 37937.70 2020-06-03 22:26:51.000 155 33847.51 336.54 17131.58 88888.00 2020-06-03 22:26:52.000 155 33847.53 336.51 17131.57 88888.00 2020-06-03 22:26:53.000 155 33847.51 336.47 17131.59 88888.00 2020-06-03 22:26:54.000 155 33847.48 336.48 17131.64 88888.00 2020-06-03 22:26:55.000 155 33847.42 336.50 17131.66 37937.58 2020-06-03 22:26:56.000 155 33847.40 336.50 17131.64 88888.00 2020-06-03 22:26:57.000 155 33847.40 336.49 17131.63 88888.00 2020-06-03 22:26:58.000 155 33847.41 336.53 17131.57 88888.00 2020-06-03 22:26:59.000 155 33847.42 336.51 17131.60 88888.00 2020-06-03 22:27:00.000 155 33847.38 336.46 17131.59 37937.52 2020-06-03 22:27:01.000 155 33847.36 336.49 17131.60 88888.00 2020-06-03 22:27:02.000 155 33847.39 336.50 17131.63 88888.00 2020-06-03 22:27:03.000 155 33847.37 336.52 17131.64 88888.00 2020-06-03 22:27:04.000 155 33847.39 336.53 17131.67 88888.00 2020-06-03 22:27:05.000 155 33847.40 336.54 17131.66 37937.48 2020-06-03 22:27:06.000 155 33847.38 336.54 17131.64 88888.00 2020-06-03 22:27:07.000 155 33847.38 336.54 17131.60 88888.00 2020-06-03 22:27:08.000 155 33847.40 336.58 17131.61 88888.00 2020-06-03 22:27:09.000 155 33847.40 336.63 17131.60 88888.00 2020-06-03 22:27:10.000 155 33847.41 336.57 17131.60 37937.51 2020-06-03 22:27:11.000 155 33847.38 336.55 17131.59 88888.00 2020-06-03 22:27:12.000 155 33847.39 336.53 17131.63 88888.00 2020-06-03 22:27:13.000 155 33847.39 336.53 17131.61 88888.00 2020-06-03 22:27:14.000 155 33847.41 336.61 17131.63 88888.00 2020-06-03 22:27:15.000 155 33847.43 336.64 17131.60 37937.50 2020-06-03 22:27:16.000 155 33847.43 336.64 17131.55 88888.00 2020-06-03 22:27:17.000 155 33847.46 336.62 17131.59 88888.00 2020-06-03 22:27:18.000 155 33847.44 336.56 17131.58 88888.00 2020-06-03 22:27:19.000 155 33847.46 336.59 17131.57 88888.00 2020-06-03 22:27:20.000 155 33847.49 336.64 17131.55 37937.58 2020-06-03 22:27:21.000 155 33847.49 336.67 17131.53 88888.00 2020-06-03 22:27:22.000 155 33847.51 336.69 17131.55 88888.00 2020-06-03 22:27:23.000 155 33847.50 336.66 17131.56 88888.00 2020-06-03 22:27:24.000 155 33847.48 336.67 17131.58 88888.00 2020-06-03 22:27:25.000 155 33847.48 336.64 17131.55 37937.46 2020-06-03 22:27:26.000 155 33847.50 336.59 17131.54 88888.00 2020-06-03 22:27:27.000 155 33847.52 336.64 17131.56 88888.00 2020-06-03 22:27:28.000 155 33847.52 336.65 17131.57 88888.00 2020-06-03 22:27:29.000 155 33847.56 336.63 17131.57 88888.00 2020-06-03 22:27:30.000 155 33847.56 336.69 17131.57 37937.59 2020-06-03 22:27:31.000 155 33847.56 336.68 17131.58 88888.00 2020-06-03 22:27:32.000 155 33847.57 336.71 17131.60 88888.00 2020-06-03 22:27:33.000 155 33847.57 336.69 17131.61 88888.00 2020-06-03 22:27:34.000 155 33847.59 336.70 17131.59 88888.00 2020-06-03 22:27:35.000 155 33847.65 336.67 17131.60 37937.65 2020-06-03 22:27:36.000 155 33847.67 336.64 17131.58 88888.00 2020-06-03 22:27:37.000 155 33847.68 336.67 17131.62 88888.00 2020-06-03 22:27:38.000 155 33847.67 336.68 17131.60 88888.00 2020-06-03 22:27:39.000 155 33847.66 336.72 17131.59 88888.00 2020-06-03 22:27:40.000 155 33847.68 336.73 17131.60 37937.80 2020-06-03 22:27:41.000 155 33847.72 336.77 17131.61 88888.00 2020-06-03 22:27:42.000 155 33847.74 336.74 17131.58 88888.00 2020-06-03 22:27:43.000 155 33847.74 336.74 17131.57 88888.00 2020-06-03 22:27:44.000 155 33847.77 336.79 17131.60 88888.00 2020-06-03 22:27:45.000 155 33847.80 336.81 17131.58 37937.87 2020-06-03 22:27:46.000 155 33847.81 336.81 17131.60 88888.00 2020-06-03 22:27:47.000 155 33847.81 336.80 17131.60 88888.00 2020-06-03 22:27:48.000 155 33847.85 336.76 17131.60 88888.00 2020-06-03 22:27:49.000 155 33847.85 336.76 17131.60 88888.00 2020-06-03 22:27:50.000 155 33847.84 336.77 17131.61 37937.93 2020-06-03 22:27:51.000 155 33847.86 336.78 17131.59 88888.00 2020-06-03 22:27:52.000 155 33847.86 336.79 17131.61 88888.00 2020-06-03 22:27:53.000 155 33847.85 336.79 17131.62 88888.00 2020-06-03 22:27:54.000 155 33847.87 336.80 17131.62 88888.00 2020-06-03 22:27:55.000 155 33847.87 336.79 17131.57 37937.93 2020-06-03 22:27:56.000 155 33847.91 336.80 17131.59 88888.00 2020-06-03 22:27:57.000 155 33847.94 336.78 17131.58 88888.00 2020-06-03 22:27:58.000 155 33847.90 336.81 17131.62 88888.00 2020-06-03 22:27:59.000 155 33847.93 336.84 17131.63 88888.00 2020-06-03 22:28:00.000 155 33847.97 336.84 17131.62 37938.02 2020-06-03 22:28:01.000 155 33847.95 336.83 17131.63 88888.00 2020-06-03 22:28:02.000 155 33847.96 336.83 17131.65 88888.00 2020-06-03 22:28:03.000 155 33847.96 336.85 17131.66 88888.00 2020-06-03 22:28:04.000 155 33847.98 336.84 17131.64 88888.00 2020-06-03 22:28:05.000 155 33847.96 336.74 17131.63 37938.03 2020-06-03 22:28:06.000 155 33847.97 336.73 17131.64 88888.00 2020-06-03 22:28:07.000 155 33847.96 336.73 17131.60 88888.00 2020-06-03 22:28:08.000 155 33847.94 336.73 17131.58 88888.00 2020-06-03 22:28:09.000 155 33847.96 336.71 17131.60 88888.00 2020-06-03 22:28:10.000 155 33847.95 336.69 17131.58 37938.09 2020-06-03 22:28:11.000 155 33847.92 336.70 17131.59 88888.00 2020-06-03 22:28:12.000 155 33847.92 336.68 17131.57 88888.00 2020-06-03 22:28:13.000 155 33847.92 336.66 17131.54 88888.00 2020-06-03 22:28:14.000 155 33847.89 336.65 17131.55 88888.00 2020-06-03 22:28:15.000 155 33847.87 336.66 17131.60 37938.01 2020-06-03 22:28:16.000 155 33847.86 336.71 17131.59 88888.00 2020-06-03 22:28:17.000 155 33847.86 336.72 17131.60 88888.00 2020-06-03 22:28:18.000 155 33847.87 336.74 17131.58 88888.00 2020-06-03 22:28:19.000 155 33847.88 336.71 17131.58 88888.00 2020-06-03 22:28:20.000 155 33847.86 336.68 17131.59 37937.87 2020-06-03 22:28:21.000 155 33847.84 336.68 17131.61 88888.00 2020-06-03 22:28:22.000 155 33847.85 336.73 17131.63 88888.00 2020-06-03 22:28:23.000 155 33847.79 336.70 17131.62 88888.00 2020-06-03 22:28:24.000 155 33847.81 336.76 17131.59 88888.00 2020-06-03 22:28:25.000 155 33847.74 336.71 17131.59 37937.96 2020-06-03 22:28:26.000 155 33847.74 336.69 17131.59 88888.00 2020-06-03 22:28:27.000 155 33847.72 336.62 17131.62 88888.00 2020-06-03 22:28:28.000 155 33847.68 336.61 17131.61 88888.00 2020-06-03 22:28:29.000 155 33847.65 336.60 17131.58 88888.00 2020-06-03 22:28:30.000 155 33847.61 336.59 17131.59 37937.81 2020-06-03 22:28:31.000 155 33847.61 336.59 17131.61 88888.00 2020-06-03 22:28:32.000 155 33847.59 336.56 17131.60 88888.00 2020-06-03 22:28:33.000 155 33847.56 336.60 17131.60 88888.00 2020-06-03 22:28:34.000 155 33847.51 336.56 17131.59 88888.00 2020-06-03 22:28:35.000 155 33847.49 336.52 17131.58 37937.76 2020-06-03 22:28:36.000 155 33847.51 336.55 17131.55 88888.00 2020-06-03 22:28:37.000 155 33847.48 336.57 17131.59 88888.00 2020-06-03 22:28:38.000 155 33847.48 336.57 17131.61 88888.00 2020-06-03 22:28:39.000 155 33847.47 336.58 17131.60 88888.00 2020-06-03 22:28:40.000 155 33847.48 336.55 17131.65 37937.73 2020-06-03 22:28:41.000 155 33847.49 336.51 17131.64 88888.00 2020-06-03 22:28:42.000 155 33847.49 336.50 17131.62 88888.00 2020-06-03 22:28:43.000 155 33847.47 336.50 17131.59 88888.00 2020-06-03 22:28:44.000 155 33847.42 336.53 17131.55 88888.00 2020-06-03 22:28:45.000 155 33847.41 336.55 17131.54 37937.60 2020-06-03 22:28:46.000 155 33847.38 336.52 17131.60 88888.00 2020-06-03 22:28:47.000 155 33847.39 336.50 17131.63 88888.00 2020-06-03 22:28:48.000 155 33847.39 336.51 17131.61 88888.00 2020-06-03 22:28:49.000 155 33847.36 336.49 17131.59 88888.00 2020-06-03 22:28:50.000 155 33847.37 336.50 17131.60 37937.61 2020-06-03 22:28:51.000 155 33847.39 336.50 17131.63 88888.00 2020-06-03 22:28:52.000 155 33847.40 336.51 17131.64 88888.00 2020-06-03 22:28:53.000 155 33847.40 336.54 17131.58 88888.00 2020-06-03 22:28:54.000 155 33847.40 336.56 17131.56 88888.00 2020-06-03 22:28:55.000 155 33847.41 336.56 17131.59 37937.56 2020-06-03 22:28:56.000 155 33847.35 336.58 17131.61 88888.00 2020-06-03 22:28:57.000 155 33847.37 336.59 17131.59 88888.00 2020-06-03 22:28:58.000 155 33847.40 336.61 17131.61 88888.00 2020-06-03 22:28:59.000 155 33847.40 336.58 17131.62 88888.00 2020-06-03 22:29:00.000 155 33847.38 336.60 17131.58 37937.55 2020-06-03 22:29:01.000 155 33847.42 336.55 17131.60 88888.00 2020-06-03 22:29:02.000 155 33847.45 336.55 17131.63 88888.00 2020-06-03 22:29:03.000 155 33847.48 336.57 17131.63 88888.00 2020-06-03 22:29:04.000 155 33847.47 336.60 17131.59 88888.00 2020-06-03 22:29:05.000 155 33847.48 336.60 17131.59 37937.58 2020-06-03 22:29:06.000 155 33847.48 336.59 17131.63 88888.00 2020-06-03 22:29:07.000 155 33847.46 336.57 17131.62 88888.00 2020-06-03 22:29:08.000 155 33847.52 336.58 17131.59 88888.00 2020-06-03 22:29:09.000 155 33847.54 336.61 17131.64 88888.00 2020-06-03 22:29:10.000 155 33847.54 336.58 17131.65 37937.66 2020-06-03 22:29:11.000 155 33847.57 336.56 17131.63 88888.00 2020-06-03 22:29:12.000 155 33847.61 336.58 17131.64 88888.00 2020-06-03 22:29:13.000 155 33847.61 336.65 17131.66 88888.00 2020-06-03 22:29:14.000 155 33847.60 336.63 17131.66 88888.00 2020-06-03 22:29:15.000 155 33847.62 336.57 17131.65 37937.68 2020-06-03 22:29:16.000 155 33847.64 336.58 17131.61 88888.00 2020-06-03 22:29:17.000 155 33847.66 336.61 17131.62 88888.00 2020-06-03 22:29:18.000 155 33847.69 336.66 17131.63 88888.00 2020-06-03 22:29:19.000 155 33847.68 336.63 17131.58 88888.00 2020-06-03 22:29:20.000 155 33847.68 336.62 17131.56 37937.83 2020-06-03 22:29:21.000 155 33847.72 336.64 17131.58 88888.00 2020-06-03 22:29:22.000 155 33847.74 336.67 17131.60 88888.00 2020-06-03 22:29:23.000 155 33847.74 336.67 17131.64 88888.00 2020-06-03 22:29:24.000 155 33847.77 336.67 17131.65 88888.00 2020-06-03 22:29:25.000 155 33847.79 336.67 17131.65 37937.84 2020-06-03 22:29:26.000 155 33847.81 336.68 17131.64 88888.00 2020-06-03 22:29:27.000 155 33847.84 336.65 17131.60 88888.00 2020-06-03 22:29:28.000 155 33847.88 336.63 17131.59 88888.00 2020-06-03 22:29:29.000 155 33847.91 336.65 17131.55 88888.00 2020-06-03 22:29:30.000 155 33847.90 336.69 17131.57 37937.94 2020-06-03 22:29:31.000 155 33847.92 336.69 17131.58 88888.00 2020-06-03 22:29:32.000 155 33847.95 336.64 17131.61 88888.00 2020-06-03 22:29:33.000 155 33847.96 336.64 17131.57 88888.00 2020-06-03 22:29:34.000 155 33847.94 336.67 17131.56 88888.00 2020-06-03 22:29:35.000 155 33847.93 336.70 17131.56 37938.06 2020-06-03 22:29:36.000 155 33847.95 336.75 17131.57 88888.00 2020-06-03 22:29:37.000 155 33847.94 336.72 17131.60 88888.00 2020-06-03 22:29:38.000 155 33847.98 336.69 17131.63 88888.00 2020-06-03 22:29:39.000 155 33847.97 336.66 17131.61 88888.00 2020-06-03 22:29:40.000 155 33848.00 336.70 17131.57 37938.03 2020-06-03 22:29:41.000 155 33848.02 336.72 17131.58 88888.00 2020-06-03 22:29:42.000 155 33847.98 336.68 17131.59 88888.00 2020-06-03 22:29:43.000 155 33847.97 336.68 17131.58 88888.00 2020-06-03 22:29:44.000 155 33847.99 336.64 17131.58 88888.00 2020-06-03 22:29:45.000 155 33848.00 336.61 17131.60 37938.09 2020-06-03 22:29:46.000 155 33848.00 336.63 17131.62 88888.00 2020-06-03 22:29:47.000 155 33847.99 336.63 17131.60 88888.00 2020-06-03 22:29:48.000 155 33848.02 336.64 17131.57 88888.00 2020-06-03 22:29:49.000 155 33848.04 336.64 17131.55 88888.00 2020-06-03 22:29:50.000 155 33848.01 336.63 17131.57 37938.07 2020-06-03 22:29:51.000 155 33848.00 336.67 17131.58 88888.00 2020-06-03 22:29:52.000 155 33848.03 336.75 17131.56 88888.00 2020-06-03 22:29:53.000 155 33848.03 336.77 17131.57 88888.00 2020-06-03 22:29:54.000 155 33848.01 336.79 17131.58 88888.00 2020-06-03 22:29:55.000 155 33847.98 336.73 17131.55 37938.08 2020-06-03 22:29:56.000 155 33847.99 336.74 17131.59 88888.00 2020-06-03 22:29:57.000 155 33848.01 336.73 17131.60 88888.00 2020-06-03 22:29:58.000 155 33847.98 336.73 17131.59 88888.00 2020-06-03 22:29:59.000 155 33847.96 336.72 17131.60 88888.00 2020-06-03 22:30:00.000 155 33847.90 336.71 17131.56 37937.94 2020-06-03 22:30:01.000 155 33847.92 336.71 17131.56 88888.00 2020-06-03 22:30:02.000 155 33847.93 336.70 17131.59 88888.00 2020-06-03 22:30:03.000 155 33847.90 336.69 17131.63 88888.00 2020-06-03 22:30:04.000 155 33847.91 336.70 17131.58 88888.00 2020-06-03 22:30:05.000 155 33847.90 336.71 17131.54 37938.03 2020-06-03 22:30:06.000 155 33847.87 336.74 17131.53 88888.00 2020-06-03 22:30:07.000 155 33847.89 336.72 17131.54 88888.00 2020-06-03 22:30:08.000 155 33847.85 336.75 17131.55 88888.00 2020-06-03 22:30:09.000 155 33847.84 336.77 17131.54 88888.00 2020-06-03 22:30:10.000 155 33847.83 336.75 17131.53 37937.92 2020-06-03 22:30:11.000 155 33847.82 336.78 17131.55 88888.00 2020-06-03 22:30:12.000 155 33847.78 336.76 17131.53 88888.00 2020-06-03 22:30:13.000 155 33847.74 336.73 17131.57 88888.00 2020-06-03 22:30:14.000 155 33847.75 336.71 17131.57 88888.00 2020-06-03 22:30:15.000 155 33847.74 336.71 17131.56 37937.89 2020-06-03 22:30:16.000 155 33847.74 336.71 17131.57 88888.00 2020-06-03 22:30:17.000 155 33847.73 336.71 17131.58 88888.00 2020-06-03 22:30:18.000 155 33847.70 336.70 17131.58 88888.00 2020-06-03 22:30:19.000 155 33847.66 336.68 17131.54 88888.00 2020-06-03 22:30:20.000 155 33847.65 336.74 17131.55 37937.89 2020-06-03 22:30:21.000 155 33847.65 336.75 17131.57 88888.00 2020-06-03 22:30:22.000 155 33847.64 336.70 17131.59 88888.00 2020-06-03 22:30:23.000 155 33847.65 336.70 17131.57 88888.00 2020-06-03 22:30:24.000 155 33847.67 336.72 17131.57 88888.00 2020-06-03 22:30:25.000 155 33847.63 336.73 17131.54 37937.86 2020-06-03 22:30:26.000 155 33847.62 336.69 17131.52 88888.00 2020-06-03 22:30:27.000 155 33847.61 336.67 17131.53 88888.00 2020-06-03 22:30:28.000 155 33847.58 336.66 17131.58 88888.00 2020-06-03 22:30:29.000 155 33847.61 336.66 17131.60 88888.00 2020-06-03 22:30:30.000 155 33847.58 336.68 17131.61 37937.72 2020-06-03 22:30:31.000 155 33847.53 336.72 17131.59 88888.00 2020-06-03 22:30:32.000 155 33847.55 336.73 17131.60 88888.00 2020-06-03 22:30:33.000 155 33847.53 336.72 17131.60 88888.00 2020-06-03 22:30:34.000 155 33847.56 336.74 17131.60 88888.00 2020-06-03 22:30:35.000 155 33847.56 336.75 17131.62 37937.67 2020-06-03 22:30:36.000 155 33847.56 336.70 17131.64 88888.00 2020-06-03 22:30:37.000 155 33847.53 336.70 17131.63 88888.00 2020-06-03 22:30:38.000 155 33847.57 336.75 17131.62 88888.00 2020-06-03 22:30:39.000 155 33847.58 336.76 17131.63 88888.00 2020-06-03 22:30:40.000 155 33847.54 336.73 17131.66 37937.66 2020-06-03 22:30:41.000 155 33847.55 336.73 17131.63 88888.00 2020-06-03 22:30:42.000 155 33847.54 336.72 17131.59 88888.00 2020-06-03 22:30:43.000 155 33847.53 336.74 17131.57 88888.00 2020-06-03 22:30:44.000 155 33847.52 336.77 17131.58 88888.00 2020-06-03 22:30:45.000 155 33847.51 336.77 17131.56 37937.61 2020-06-03 22:30:46.000 155 33847.56 336.77 17131.57 88888.00 2020-06-03 22:30:47.000 155 33847.56 336.77 17131.57 88888.00 2020-06-03 22:30:48.000 155 33847.50 336.80 17131.53 88888.00 2020-06-03 22:30:49.000 155 33847.52 336.81 17131.55 88888.00 2020-06-03 22:30:50.000 155 33847.55 336.80 17131.59 37937.54 2020-06-03 22:30:51.000 155 33847.54 336.78 17131.62 88888.00 2020-06-03 22:30:52.000 155 33847.55 336.81 17131.59 88888.00 2020-06-03 22:30:53.000 155 33847.52 336.80 17131.64 88888.00 2020-06-03 22:30:54.000 155 33847.46 336.81 17131.67 88888.00 2020-06-03 22:30:55.000 155 33847.46 336.80 17131.64 37937.60 2020-06-03 22:30:56.000 155 33847.49 336.81 17131.62 88888.00 2020-06-03 22:30:57.000 155 33847.47 336.86 17131.59 88888.00 2020-06-03 22:30:58.000 155 33847.49 336.88 17131.61 88888.00 2020-06-03 22:30:59.000 155 33847.52 336.82 17131.60 88888.00 2020-06-03 22:31:00.000 155 33847.52 336.84 17131.61 37937.72 2020-06-03 22:31:01.000 155 33847.52 336.84 17131.62 88888.00 2020-06-03 22:31:02.000 155 33847.53 336.84 17131.67 88888.00 2020-06-03 22:31:03.000 155 33847.52 336.82 17131.67 88888.00 2020-06-03 22:31:04.000 155 33847.56 336.85 17131.66 88888.00 2020-06-03 22:31:05.000 155 33847.57 336.84 17131.66 37937.70 2020-06-03 22:31:06.000 155 33847.60 336.88 17131.64 88888.00 2020-06-03 22:31:07.000 155 33847.58 336.92 17131.65 88888.00 2020-06-03 22:31:08.000 155 33847.56 336.95 17131.68 88888.00 2020-06-03 22:31:09.000 155 33847.58 336.92 17131.66 88888.00 2020-06-03 22:31:10.000 155 33847.59 336.93 17131.68 37937.79 2020-06-03 22:31:11.000 155 33847.63 336.92 17131.67 88888.00 2020-06-03 22:31:12.000 155 33847.63 336.89 17131.66 88888.00 2020-06-03 22:31:13.000 155 33847.64 336.92 17131.66 88888.00 2020-06-03 22:31:14.000 155 33847.63 336.90 17131.66 88888.00 2020-06-03 22:31:15.000 155 33847.66 336.92 17131.67 37937.85 2020-06-03 22:31:16.000 155 33847.68 336.97 17131.70 88888.00 2020-06-03 22:31:17.000 155 33847.67 336.96 17131.69 88888.00 2020-06-03 22:31:18.000 155 33847.70 337.01 17131.66 88888.00 2020-06-03 22:31:19.000 155 33847.72 337.02 17131.61 88888.00 2020-06-03 22:31:20.000 155 33847.74 337.05 17131.63 37937.82 2020-06-03 22:31:21.000 155 33847.77 336.99 17131.64 88888.00 2020-06-03 22:31:22.000 155 33847.78 337.00 17131.68 88888.00 2020-06-03 22:31:23.000 155 33847.75 336.99 17131.69 88888.00 2020-06-03 22:31:24.000 155 33847.74 336.99 17131.65 88888.00 2020-06-03 22:31:25.000 155 33847.72 336.97 17131.64 37937.80 2020-06-03 22:31:26.000 155 33847.72 336.98 17131.64 88888.00 2020-06-03 22:31:27.000 155 33847.71 336.99 17131.61 88888.00 2020-06-03 22:31:28.000 155 33847.72 336.98 17131.62 88888.00 2020-06-03 22:31:29.000 155 33847.75 337.05 17131.64 88888.00 2020-06-03 22:31:30.000 155 33847.78 337.07 17131.64 37937.85 2020-06-03 22:31:31.000 155 33847.81 337.07 17131.63 88888.00 2020-06-03 22:31:32.000 155 33847.80 337.03 17131.63 88888.00 2020-06-03 22:31:33.000 155 33847.79 337.04 17131.61 88888.00 2020-06-03 22:31:34.000 155 33847.80 337.00 17131.57 88888.00 2020-06-03 22:31:35.000 155 33847.79 337.03 17131.57 37937.86 2020-06-03 22:31:36.000 155 33847.81 337.04 17131.62 88888.00 2020-06-03 22:31:37.000 155 33847.79 337.02 17131.65 88888.00 2020-06-03 22:31:38.000 155 33847.79 337.01 17131.63 88888.00 2020-06-03 22:31:39.000 155 33847.83 337.03 17131.63 88888.00 2020-06-03 22:31:40.000 155 33847.88 337.00 17131.65 37937.86 2020-06-03 22:31:41.000 155 33847.86 337.02 17131.66 88888.00 2020-06-03 22:31:42.000 155 33847.84 337.02 17131.64 88888.00 2020-06-03 22:31:43.000 155 33847.82 336.98 17131.60 88888.00 2020-06-03 22:31:44.000 155 33847.84 336.99 17131.56 88888.00 2020-06-03 22:31:45.000 155 33847.82 337.00 17131.56 37937.96 2020-06-03 22:31:46.000 155 33847.80 337.04 17131.58 88888.00 2020-06-03 22:31:47.000 155 33847.80 337.03 17131.55 88888.00 2020-06-03 22:31:48.000 155 33847.79 336.99 17131.53 88888.00 2020-06-03 22:31:49.000 155 33847.80 337.01 17131.55 88888.00 2020-06-03 22:31:50.000 155 33847.78 336.98 17131.58 37937.89 2020-06-03 22:31:51.000 155 33847.82 336.98 17131.54 88888.00 2020-06-03 22:31:52.000 155 33847.84 337.02 17131.53 88888.00 2020-06-03 22:31:53.000 155 33847.81 337.02 17131.56 88888.00 2020-06-03 22:31:54.000 155 33847.85 337.03 17131.57 88888.00 2020-06-03 22:31:55.000 155 33847.87 337.04 17131.57 37938.01 2020-06-03 22:31:56.000 155 33847.87 337.00 17131.57 88888.00 2020-06-03 22:31:57.000 155 33847.82 336.98 17131.57 88888.00 2020-06-03 22:31:58.000 155 33847.81 337.02 17131.55 88888.00 2020-06-03 22:31:59.000 155 33847.83 337.06 17131.53 88888.00 2020-06-03 22:32:00.000 155 33847.83 337.06 17131.54 37938.02 2020-06-03 22:32:01.000 155 33847.82 337.08 17131.54 88888.00 2020-06-03 22:32:02.000 155 33847.84 337.09 17131.57 88888.00 2020-06-03 22:32:03.000 155 33847.85 337.10 17131.60 88888.00 2020-06-03 22:32:04.000 155 33847.85 337.12 17131.56 88888.00 2020-06-03 22:32:05.000 155 33847.87 337.11 17131.49 37938.02 2020-06-03 22:32:06.000 155 33847.81 337.06 17131.49 88888.00 2020-06-03 22:32:07.000 155 33847.81 337.04 17131.47 88888.00 2020-06-03 22:32:08.000 155 33847.83 337.07 17131.46 88888.00 2020-06-03 22:32:09.000 155 33847.82 337.09 17131.44 88888.00 2020-06-03 22:32:10.000 155 33847.83 337.08 17131.47 37937.90 2020-06-03 22:32:11.000 155 33847.84 337.08 17131.53 88888.00 2020-06-03 22:32:12.000 155 33847.83 337.09 17131.49 88888.00 2020-06-03 22:32:13.000 155 33847.82 337.08 17131.48 88888.00 2020-06-03 22:32:14.000 155 33847.81 337.05 17131.49 88888.00 2020-06-03 22:32:15.000 155 33847.79 337.05 17131.53 37937.88 2020-06-03 22:32:16.000 155 33847.79 337.03 17131.55 88888.00 2020-06-03 22:32:17.000 155 33847.79 337.01 17131.51 88888.00 2020-06-03 22:32:18.000 155 33847.79 337.04 17131.55 88888.00 2020-06-03 22:32:19.000 155 33847.79 336.99 17131.58 88888.00 2020-06-03 22:32:20.000 155 33847.83 336.97 17131.55 37937.87 2020-06-03 22:32:21.000 155 33847.82 336.99 17131.53 88888.00 2020-06-03 22:32:22.000 155 33847.80 336.99 17131.54 88888.00 2020-06-03 22:32:23.000 155 33847.79 336.96 17131.55 88888.00 2020-06-03 22:32:24.000 155 33847.82 336.99 17131.51 88888.00 2020-06-03 22:32:25.000 155 33847.83 336.99 17131.52 37937.85 2020-06-03 22:32:26.000 155 33847.81 336.99 17131.53 88888.00 2020-06-03 22:32:27.000 155 33847.81 336.99 17131.56 88888.00 2020-06-03 22:32:28.000 155 33847.84 336.96 17131.57 88888.00 2020-06-03 22:32:29.000 155 33847.80 336.96 17131.55 88888.00 2020-06-03 22:32:30.000 155 33847.82 336.90 17131.54 37937.76 2020-06-03 22:32:31.000 155 33847.81 336.91 17131.59 88888.00 2020-06-03 22:32:32.000 155 33847.84 336.93 17131.60 88888.00 2020-06-03 22:32:33.000 155 33847.78 336.93 17131.56 88888.00 2020-06-03 22:32:34.000 155 33847.77 336.91 17131.53 88888.00 2020-06-03 22:32:35.000 155 33847.77 336.94 17131.50 37937.92 2020-06-03 22:32:36.000 155 33847.76 336.97 17131.51 88888.00 2020-06-03 22:32:37.000 155 33847.76 337.00 17131.55 88888.00 2020-06-03 22:32:38.000 155 33847.77 337.03 17131.58 88888.00 2020-06-03 22:32:39.000 155 33847.79 337.02 17131.59 88888.00 2020-06-03 22:32:40.000 155 33847.81 337.01 17131.61 37937.82 2020-06-03 22:32:41.000 155 33847.83 336.99 17131.59 88888.00 2020-06-03 22:32:42.000 155 33847.84 337.00 17131.59 88888.00 2020-06-03 22:32:43.000 155 33847.83 337.00 17131.57 88888.00 2020-06-03 22:32:44.000 155 33847.84 337.00 17131.55 88888.00 2020-06-03 22:32:45.000 155 33847.83 337.04 17131.53 37937.85 2020-06-03 22:32:46.000 155 33847.80 337.02 17131.53 88888.00 2020-06-03 22:32:47.000 155 33847.81 337.01 17131.55 88888.00 2020-06-03 22:32:48.000 155 33847.81 337.00 17131.53 88888.00 2020-06-03 22:32:49.000 155 33847.85 337.03 17131.55 88888.00 2020-06-03 22:32:50.000 155 33847.88 336.99 17131.52 37937.89 2020-06-03 22:32:51.000 155 33847.89 337.03 17131.54 88888.00 2020-06-03 22:32:52.000 155 33847.90 337.07 17131.57 88888.00 2020-06-03 22:32:53.000 155 33847.88 337.05 17131.58 88888.00 2020-06-03 22:32:54.000 155 33847.83 337.08 17131.54 88888.00 2020-06-03 22:32:55.000 155 33847.87 337.05 17131.54 37937.92 2020-06-03 22:32:56.000 155 33847.91 337.04 17131.53 88888.00 2020-06-03 22:32:57.000 155 33847.90 337.03 17131.54 88888.00 2020-06-03 22:32:58.000 155 33847.92 337.02 17131.54 88888.00 2020-06-03 22:32:59.000 155 33847.90 336.99 17131.55 88888.00 2020-06-03 22:33:00.000 155 33847.92 337.00 17131.53 37937.93 2020-06-03 22:33:01.000 155 33847.92 336.99 17131.57 88888.00 2020-06-03 22:33:02.000 155 33847.90 337.03 17131.60 88888.00 2020-06-03 22:33:03.000 155 33847.88 336.98 17131.54 88888.00 2020-06-03 22:33:04.000 155 33847.89 336.98 17131.53 88888.00 2020-06-03 22:33:05.000 155 33847.88 336.98 17131.51 37937.90 2020-06-03 22:33:06.000 155 33847.86 336.98 17131.51 88888.00 2020-06-03 22:33:07.000 155 33847.84 336.98 17131.51 88888.00 2020-06-03 22:33:08.000 155 33847.84 337.00 17131.56 88888.00 2020-06-03 22:33:09.000 155 33847.83 337.02 17131.56 88888.00 2020-06-03 22:33:10.000 155 33847.81 337.02 17131.54 37937.92 2020-06-03 22:33:11.000 155 33847.84 337.01 17131.56 88888.00 2020-06-03 22:33:12.000 155 33847.86 337.06 17131.57 88888.00 2020-06-03 22:33:13.000 155 33847.86 337.07 17131.61 88888.00 2020-06-03 22:33:14.000 155 33847.86 337.03 17131.61 88888.00 2020-06-03 22:33:15.000 155 33847.84 337.04 17131.59 37937.89 2020-06-03 22:33:16.000 155 33847.81 337.04 17131.60 88888.00 2020-06-03 22:33:17.000 155 33847.79 337.07 17131.58 88888.00 2020-06-03 22:33:18.000 155 33847.80 337.06 17131.58 88888.00 2020-06-03 22:33:19.000 155 33847.76 337.04 17131.62 88888.00 2020-06-03 22:33:20.000 155 33847.78 337.02 17131.60 37937.80 2020-06-03 22:33:21.000 155 33847.82 337.04 17131.58 88888.00 2020-06-03 22:33:22.000 155 33847.83 337.01 17131.57 88888.00 2020-06-03 22:33:23.000 155 33847.81 337.00 17131.56 88888.00 2020-06-03 22:33:24.000 155 33847.82 337.03 17131.58 88888.00 2020-06-03 22:33:25.000 155 33847.84 337.03 17131.56 37937.98 2020-06-03 22:33:26.000 155 33847.86 337.04 17131.59 88888.00 2020-06-03 22:33:27.000 155 33847.88 337.02 17131.62 88888.00 2020-06-03 22:33:28.000 155 33847.89 337.04 17131.62 88888.00 2020-06-03 22:33:29.000 155 33847.88 337.03 17131.54 88888.00 2020-06-03 22:33:30.000 155 33847.89 337.06 17131.54 37937.89 2020-06-03 22:33:31.000 155 33847.91 337.12 17131.54 88888.00 2020-06-03 22:33:32.000 155 33847.89 337.07 17131.54 88888.00 2020-06-03 22:33:33.000 155 33847.87 337.09 17131.56 88888.00 2020-06-03 22:33:34.000 155 33847.89 337.10 17131.60 88888.00 2020-06-03 22:33:35.000 155 33847.86 337.13 17131.59 37937.87 2020-06-03 22:33:36.000 155 33847.84 337.11 17131.63 88888.00 2020-06-03 22:33:37.000 155 33847.82 337.11 17131.62 88888.00 2020-06-03 22:33:38.000 155 33847.82 337.09 17131.61 88888.00 2020-06-03 22:33:39.000 155 33847.82 337.10 17131.54 88888.00 2020-06-03 22:33:40.000 155 33847.81 337.13 17131.52 37937.91 2020-06-03 22:33:41.000 155 33847.81 337.12 17131.53 88888.00 2020-06-03 22:33:42.000 155 33847.80 337.12 17131.56 88888.00 2020-06-03 22:33:43.000 155 33847.84 337.15 17131.57 88888.00 2020-06-03 22:33:44.000 155 33847.86 337.16 17131.54 88888.00 2020-06-03 22:33:45.000 155 33847.85 337.21 17131.54 37937.91 2020-06-03 22:33:46.000 155 33847.85 337.22 17131.52 88888.00 2020-06-03 22:33:47.000 155 33847.82 337.25 17131.54 88888.00 2020-06-03 22:33:48.000 155 33847.83 337.22 17131.56 88888.00 2020-06-03 22:33:49.000 155 33847.85 337.20 17131.55 88888.00 2020-06-03 22:33:50.000 155 33847.85 337.18 17131.53 37937.92 2020-06-03 22:33:51.000 155 33847.84 337.17 17131.53 88888.00 2020-06-03 22:33:52.000 155 33847.85 337.17 17131.55 88888.00 2020-06-03 22:33:53.000 155 33847.85 337.16 17131.56 88888.00 2020-06-03 22:33:54.000 155 33847.87 337.15 17131.55 88888.00 2020-06-03 22:33:55.000 155 33847.85 337.17 17131.58 37937.99 2020-06-03 22:33:56.000 155 33847.85 337.17 17131.60 88888.00 2020-06-03 22:33:57.000 155 33847.89 337.14 17131.58 88888.00 2020-06-03 22:33:58.000 155 33847.89 337.15 17131.56 88888.00 2020-06-03 22:33:59.000 155 33847.84 337.15 17131.55 88888.00 2020-06-03 22:34:00.000 155 33847.87 337.20 17131.58 37938.02 2020-06-03 22:34:01.000 155 33847.87 337.22 17131.58 88888.00 2020-06-03 22:34:02.000 155 33847.87 337.20 17131.55 88888.00 2020-06-03 22:34:03.000 155 33847.84 337.15 17131.58 88888.00 2020-06-03 22:34:04.000 155 33847.86 337.14 17131.59 88888.00 2020-06-03 22:34:05.000 155 33847.85 337.16 17131.58 37937.97 2020-06-03 22:34:06.000 155 33847.81 337.15 17131.55 88888.00 2020-06-03 22:34:07.000 155 33847.78 337.19 17131.58 88888.00 2020-06-03 22:34:08.000 155 33847.77 337.19 17131.59 88888.00 2020-06-03 22:34:09.000 155 33847.79 337.17 17131.58 88888.00 2020-06-03 22:34:10.000 155 33847.84 337.14 17131.62 37937.93 2020-06-03 22:34:11.000 155 33847.85 337.14 17131.60 88888.00 2020-06-03 22:34:12.000 155 33847.80 337.12 17131.59 88888.00 2020-06-03 22:34:13.000 155 33847.78 337.11 17131.60 88888.00 2020-06-03 22:34:14.000 155 33847.84 337.15 17131.62 88888.00 2020-06-03 22:34:15.000 155 33847.84 337.16 17131.60 37937.94 2020-06-03 22:34:16.000 155 33847.83 337.09 17131.57 88888.00 2020-06-03 22:34:17.000 155 33847.83 337.09 17131.55 88888.00 2020-06-03 22:34:18.000 155 33847.82 337.10 17131.59 88888.00 2020-06-03 22:34:19.000 155 33847.80 337.09 17131.62 88888.00 2020-06-03 22:34:20.000 155 33847.80 337.08 17131.62 37938.03 2020-06-03 22:34:21.000 155 33847.81 337.11 17131.58 88888.00 2020-06-03 22:34:22.000 155 33847.81 337.10 17131.57 88888.00 2020-06-03 22:34:23.000 155 33847.81 337.08 17131.56 88888.00 2020-06-03 22:34:24.000 155 33847.80 337.09 17131.57 88888.00 2020-06-03 22:34:25.000 155 33847.78 337.12 17131.54 37938.00 2020-06-03 22:34:26.000 155 33847.77 337.11 17131.56 88888.00 2020-06-03 22:34:27.000 155 33847.77 337.10 17131.58 88888.00 2020-06-03 22:34:28.000 155 33847.78 337.11 17131.56 88888.00 2020-06-03 22:34:29.000 155 33847.80 337.13 17131.55 88888.00 2020-06-03 22:34:30.000 155 33847.80 337.07 17131.56 37937.90 2020-06-03 22:34:31.000 155 33847.77 337.03 17131.54 88888.00 2020-06-03 22:34:32.000 155 33847.80 337.05 17131.57 88888.00 2020-06-03 22:34:33.000 155 33847.80 337.07 17131.59 88888.00 2020-06-03 22:34:34.000 155 33847.77 337.05 17131.58 88888.00 2020-06-03 22:34:35.000 155 33847.76 337.06 17131.55 37937.88 2020-06-03 22:34:36.000 155 33847.75 337.09 17131.54 88888.00 2020-06-03 22:34:37.000 155 33847.77 337.08 17131.54 88888.00 2020-06-03 22:34:38.000 155 33847.73 337.06 17131.51 88888.00 2020-06-03 22:34:39.000 155 33847.69 337.04 17131.54 88888.00 2020-06-03 22:34:40.000 155 33847.73 337.07 17131.53 37937.85 2020-06-03 22:34:41.000 155 33847.72 337.07 17131.51 88888.00 2020-06-03 22:34:42.000 155 33847.74 337.06 17131.53 88888.00 2020-06-03 22:34:43.000 155 33847.70 337.06 17131.54 88888.00 2020-06-03 22:34:44.000 155 33847.68 337.05 17131.58 88888.00 2020-06-03 22:34:45.000 155 33847.72 337.07 17131.57 37937.85 2020-06-03 22:34:46.000 155 33847.75 337.07 17131.56 88888.00 2020-06-03 22:34:47.000 155 33847.74 337.07 17131.60 88888.00 2020-06-03 22:34:48.000 155 33847.72 337.07 17131.59 88888.00 2020-06-03 22:34:49.000 155 33847.68 337.09 17131.60 88888.00 2020-06-03 22:34:50.000 155 33847.70 337.09 17131.60 37937.83 2020-06-03 22:34:51.000 155 33847.73 337.11 17131.57 88888.00 2020-06-03 22:34:52.000 155 33847.71 337.11 17131.56 88888.00 2020-06-03 22:34:53.000 155 33847.71 337.10 17131.56 88888.00 2020-06-03 22:34:54.000 155 33847.71 337.10 17131.61 88888.00 2020-06-03 22:34:55.000 155 33847.72 337.08 17131.62 37937.79 2020-06-03 22:34:56.000 155 33847.76 337.09 17131.61 88888.00 2020-06-03 22:34:57.000 155 33847.71 337.06 17131.57 88888.00 2020-06-03 22:34:58.000 155 33847.68 337.05 17131.57 88888.00 2020-06-03 22:34:59.000 155 33847.72 337.02 17131.56 88888.00 2020-06-03 22:35:00.000 155 33847.71 337.00 17131.55 37937.83 2020-06-03 22:35:01.000 155 33847.68 337.08 17131.57 88888.00 2020-06-03 22:35:02.000 155 33847.68 337.09 17131.60 88888.00 2020-06-03 22:35:03.000 155 33847.73 337.18 17131.60 88888.00 2020-06-03 22:35:04.000 155 33847.75 337.18 17131.57 88888.00 2020-06-03 22:35:05.000 155 33847.75 337.15 17131.51 37937.90 2020-06-03 22:35:06.000 155 33847.73 337.17 17131.52 88888.00 2020-06-03 22:35:07.000 155 33847.74 337.16 17131.58 88888.00 2020-06-03 22:35:08.000 155 33847.76 337.13 17131.57 88888.00 2020-06-03 22:35:09.000 155 33847.80 337.12 17131.56 88888.00 2020-06-03 22:35:10.000 155 33847.80 337.15 17131.57 37937.91 2020-06-03 22:35:11.000 155 33847.78 337.15 17131.52 88888.00 2020-06-03 22:35:12.000 155 33847.80 337.15 17131.57 88888.00 2020-06-03 22:35:13.000 155 33847.80 337.16 17131.59 88888.00 2020-06-03 22:35:14.000 155 33847.79 337.14 17131.58 88888.00 2020-06-03 22:35:15.000 155 33847.80 337.17 17131.56 37937.88 2020-06-03 22:35:16.000 155 33847.82 337.17 17131.56 88888.00 2020-06-03 22:35:17.000 155 33847.79 337.21 17131.55 88888.00 2020-06-03 22:35:18.000 155 33847.79 337.16 17131.53 88888.00 2020-06-03 22:35:19.000 155 33847.80 337.17 17131.54 88888.00 2020-06-03 22:35:20.000 155 33847.80 337.17 17131.56 37937.86 2020-06-03 22:35:21.000 155 33847.78 337.18 17131.56 88888.00 2020-06-03 22:35:22.000 155 33847.77 337.19 17131.55 88888.00 2020-06-03 22:35:23.000 155 33847.80 337.18 17131.54 88888.00 2020-06-03 22:35:24.000 155 33847.79 337.16 17131.53 88888.00 2020-06-03 22:35:25.000 155 33847.75 337.14 17131.57 37937.99 2020-06-03 22:35:26.000 155 33847.73 337.15 17131.58 88888.00 2020-06-03 22:35:27.000 155 33847.71 337.14 17131.58 88888.00 2020-06-03 22:35:28.000 155 33847.78 337.15 17131.58 88888.00 2020-06-03 22:35:29.000 155 33847.77 337.16 17131.53 88888.00 2020-06-03 22:35:30.000 155 33847.79 337.19 17131.50 37937.99 2020-06-03 22:35:31.000 155 33847.87 337.22 17131.52 88888.00 2020-06-03 22:35:32.000 155 33847.79 337.20 17131.50 88888.00 2020-06-03 22:35:33.000 155 33847.76 337.14 17131.49 88888.00 2020-06-03 22:35:34.000 155 33847.72 337.14 17131.48 88888.00 2020-06-03 22:35:35.000 155 33847.76 337.18 17131.49 37937.91 2020-06-03 22:35:36.000 155 33847.81 337.16 17131.52 88888.00 2020-06-03 22:35:37.000 155 33847.87 337.21 17131.51 88888.00 2020-06-03 22:35:38.000 155 33847.86 337.25 17131.52 88888.00 2020-06-03 22:35:39.000 155 33847.83 337.19 17131.49 88888.00 2020-06-03 22:35:40.000 155 33847.80 337.18 17131.48 37937.83 2020-06-03 22:35:41.000 155 33847.83 337.16 17131.48 88888.00 2020-06-03 22:35:42.000 155 33847.82 337.16 17131.48 88888.00 2020-06-03 22:35:43.000 155 33847.76 337.14 17131.48 88888.00 2020-06-03 22:35:44.000 155 33847.77 337.15 17131.53 88888.00 2020-06-03 22:35:45.000 155 33847.82 337.13 17131.54 37937.91 2020-06-03 22:35:46.000 155 33847.83 337.11 17131.57 88888.00 2020-06-03 22:35:47.000 155 33847.83 337.11 17131.51 88888.00 2020-06-03 22:35:48.000 155 33847.88 337.10 17131.49 88888.00 2020-06-03 22:35:49.000 155 33847.84 337.10 17131.50 88888.00 2020-06-03 22:35:50.000 155 33847.80 337.08 17131.54 37937.87 2020-06-03 22:35:51.000 155 33847.78 337.09 17131.55 88888.00 2020-06-03 22:35:52.000 155 33847.78 337.10 17131.54 88888.00 2020-06-03 22:35:53.000 155 33847.79 337.10 17131.55 88888.00 2020-06-03 22:35:54.000 155 33847.79 337.11 17131.58 88888.00 2020-06-03 22:35:55.000 155 33847.81 337.16 17131.58 37937.93 2020-06-03 22:35:56.000 155 33847.82 337.16 17131.56 88888.00 2020-06-03 22:35:57.000 155 33847.79 337.10 17131.55 88888.00 2020-06-03 22:35:58.000 155 33847.80 337.11 17131.52 88888.00 2020-06-03 22:35:59.000 155 33847.82 337.11 17131.56 88888.00 2020-06-03 22:36:00.000 155 33847.82 337.08 17131.53 37937.93 2020-06-03 22:36:01.000 155 33847.80 337.09 17131.57 88888.00 2020-06-03 22:36:02.000 155 33847.80 337.11 17131.60 88888.00 2020-06-03 22:36:03.000 155 33847.74 337.16 17131.61 88888.00 2020-06-03 22:36:04.000 155 33847.75 337.14 17131.55 88888.00 2020-06-03 22:36:05.000 155 33847.76 337.11 17131.56 37937.98 2020-06-03 22:36:06.000 155 33847.78 337.10 17131.55 88888.00 2020-06-03 22:36:07.000 155 33847.76 337.09 17131.57 88888.00 2020-06-03 22:36:08.000 155 33847.78 337.12 17131.60 88888.00 2020-06-03 22:36:09.000 155 33847.79 337.11 17131.58 88888.00 2020-06-03 22:36:10.000 155 33847.79 337.04 17131.57 37937.92 2020-06-03 22:36:11.000 155 33847.78 337.05 17131.57 88888.00 2020-06-03 22:36:12.000 155 33847.79 337.08 17131.61 88888.00 2020-06-03 22:36:13.000 155 33847.78 337.15 17131.60 88888.00 2020-06-03 22:36:14.000 155 33847.75 337.16 17131.57 88888.00 2020-06-03 22:36:15.000 155 33847.75 337.16 17131.57 37937.90 2020-06-03 22:36:16.000 155 33847.75 337.12 17131.59 88888.00 2020-06-03 22:36:17.000 155 33847.78 337.11 17131.59 88888.00 2020-06-03 22:36:18.000 155 33847.75 337.07 17131.59 88888.00 2020-06-03 22:36:19.000 155 33847.74 337.08 17131.56 88888.00 2020-06-03 22:36:20.000 155 33847.75 337.08 17131.56 37937.88 2020-06-03 22:36:21.000 155 33847.74 337.12 17131.57 88888.00 2020-06-03 22:36:22.000 155 33847.73 337.13 17131.62 88888.00 2020-06-03 22:36:23.000 155 33847.73 337.14 17131.59 88888.00 2020-06-03 22:36:24.000 155 33847.73 337.11 17131.60 88888.00 2020-06-03 22:36:25.000 155 33847.72 337.08 17131.59 37937.88 2020-06-03 22:36:26.000 155 33847.74 337.10 17131.57 88888.00 2020-06-03 22:36:27.000 155 33847.72 337.08 17131.62 88888.00 2020-06-03 22:36:28.000 155 33847.73 337.07 17131.57 88888.00 2020-06-03 22:36:29.000 155 33847.74 337.04 17131.57 88888.00 2020-06-03 22:36:30.000 155 33847.72 337.07 17131.60 37937.81 2020-06-03 22:36:31.000 155 33847.70 337.07 17131.61 88888.00 2020-06-03 22:36:32.000 155 33847.72 337.10 17131.67 88888.00 2020-06-03 22:36:33.000 155 33847.71 337.06 17131.61 88888.00 2020-06-03 22:36:34.000 155 33847.72 337.05 17131.62 88888.00 2020-06-03 22:36:35.000 155 33847.75 337.10 17131.65 37937.82 2020-06-03 22:36:36.000 155 33847.73 337.10 17131.64 88888.00 2020-06-03 22:36:37.000 155 33847.73 337.11 17131.64 88888.00 2020-06-03 22:36:38.000 155 33847.72 337.11 17131.68 88888.00 2020-06-03 22:36:39.000 155 33847.74 337.09 17131.65 88888.00 2020-06-03 22:36:40.000 155 33847.71 337.09 17131.62 37937.82 2020-06-03 22:36:41.000 155 33847.71 337.11 17131.62 88888.00 2020-06-03 22:36:42.000 155 33847.71 337.10 17131.59 88888.00 2020-06-03 22:36:43.000 155 33847.69 337.08 17131.63 88888.00 2020-06-03 22:36:44.000 155 33847.67 337.09 17131.65 88888.00 2020-06-03 22:36:45.000 155 33847.62 337.11 17131.63 37937.81 2020-06-03 22:36:46.000 155 33847.62 337.11 17131.63 88888.00 2020-06-03 22:36:47.000 155 33847.64 337.08 17131.61 88888.00 2020-06-03 22:36:48.000 155 33847.64 337.08 17131.61 88888.00 2020-06-03 22:36:49.000 155 33847.62 337.08 17131.63 88888.00 2020-06-03 22:36:50.000 155 33847.62 337.08 17131.61 37937.76 2020-06-03 22:36:51.000 155 33847.67 337.06 17131.66 88888.00 2020-06-03 22:36:52.000 155 33847.65 337.10 17131.66 88888.00 2020-06-03 22:36:53.000 155 33847.65 337.10 17131.62 88888.00 2020-06-03 22:36:54.000 155 33847.66 337.07 17131.64 88888.00 2020-06-03 22:36:55.000 155 33847.63 337.09 17131.62 37937.90 2020-06-03 22:36:56.000 155 33847.62 337.09 17131.62 88888.00 2020-06-03 22:36:57.000 155 33847.67 337.10 17131.64 88888.00 2020-06-03 22:36:58.000 155 33847.67 337.14 17131.63 88888.00 2020-06-03 22:36:59.000 155 33847.68 337.17 17131.64 88888.00 2020-06-03 22:37:00.000 155 33847.72 337.18 17131.61 37937.82 2020-06-03 22:37:01.000 155 33847.70 337.16 17131.57 88888.00 2020-06-03 22:37:02.000 155 33847.72 337.13 17131.60 88888.00 2020-06-03 22:37:03.000 155 33847.74 337.16 17131.60 88888.00 2020-06-03 22:37:04.000 155 33847.75 337.18 17131.58 88888.00 2020-06-03 22:37:05.000 155 33847.70 337.21 17131.59 37937.91 2020-06-03 22:37:06.000 155 33847.70 337.23 17131.58 88888.00 2020-06-03 22:37:07.000 155 33847.73 337.20 17131.57 88888.00 2020-06-03 22:37:08.000 155 33847.74 337.16 17131.65 88888.00 2020-06-03 22:37:09.000 155 33847.70 337.17 17131.67 88888.00 2020-06-03 22:37:10.000 155 33847.73 337.18 17131.63 37937.82 2020-06-03 22:37:11.000 155 33847.73 337.18 17131.60 88888.00 2020-06-03 22:37:12.000 155 33847.72 337.17 17131.61 88888.00 2020-06-03 22:37:13.000 155 33847.68 337.18 17131.59 88888.00 2020-06-03 22:37:14.000 155 33847.72 337.19 17131.60 88888.00 2020-06-03 22:37:15.000 155 33847.73 337.19 17131.62 37937.80 2020-06-03 22:37:16.000 155 33847.70 337.19 17131.59 88888.00 2020-06-03 22:37:17.000 155 33847.76 337.21 17131.60 88888.00 2020-06-03 22:37:18.000 155 33847.79 337.23 17131.58 88888.00 2020-06-03 22:37:19.000 155 33847.77 337.22 17131.60 88888.00 2020-06-03 22:37:20.000 155 33847.74 337.19 17131.58 37937.89 2020-06-03 22:37:21.000 155 33847.73 337.23 17131.60 88888.00 2020-06-03 22:37:22.000 155 33847.76 337.22 17131.59 88888.00 2020-06-03 22:37:23.000 155 33847.78 337.21 17131.61 88888.00 2020-06-03 22:37:24.000 155 33847.77 337.24 17131.56 88888.00 2020-06-03 22:37:25.000 155 33847.76 337.24 17131.60 37937.91 2020-06-03 22:37:26.000 155 33847.76 337.21 17131.59 88888.00 2020-06-03 22:37:27.000 155 33847.78 337.22 17131.63 88888.00 2020-06-03 22:37:28.000 155 33847.75 337.19 17131.68 88888.00 2020-06-03 22:37:29.000 155 33847.78 337.18 17131.69 88888.00 2020-06-03 22:37:30.000 155 33847.80 337.22 17131.67 37937.92 2020-06-03 22:37:31.000 155 33847.80 337.22 17131.70 88888.00 2020-06-03 22:37:32.000 155 33847.83 337.27 17131.68 88888.00 2020-06-03 22:37:33.000 155 33847.78 337.27 17131.63 88888.00 2020-06-03 22:37:34.000 155 33847.79 337.28 17131.65 88888.00 2020-06-03 22:37:35.000 155 33847.78 337.27 17131.65 37937.90 2020-06-03 22:37:36.000 155 33847.78 337.20 17131.64 88888.00 2020-06-03 22:37:37.000 155 33847.77 337.22 17131.62 88888.00 2020-06-03 22:37:38.000 155 33847.80 337.26 17131.63 88888.00 2020-06-03 22:37:39.000 155 33847.81 337.25 17131.64 88888.00 2020-06-03 22:37:40.000 155 33847.88 337.23 17131.67 37937.77 2020-06-03 22:37:41.000 155 33847.87 337.23 17131.67 88888.00 2020-06-03 22:37:42.000 155 33847.85 337.25 17131.62 88888.00 2020-06-03 22:37:43.000 155 33847.83 337.24 17131.62 88888.00 2020-06-03 22:37:44.000 155 33847.79 337.19 17131.64 88888.00 2020-06-03 22:37:45.000 155 33847.85 337.20 17131.64 37937.86 2020-06-03 22:37:46.000 155 33847.87 337.19 17131.57 88888.00 2020-06-03 22:37:47.000 155 33847.82 337.22 17131.54 88888.00 2020-06-03 22:37:48.000 155 33847.79 337.25 17131.59 88888.00 2020-06-03 22:37:49.000 155 33847.82 337.26 17131.59 88888.00 2020-06-03 22:37:50.000 155 33847.85 337.23 17131.58 37937.92 2020-06-03 22:37:51.000 155 33847.87 337.21 17131.58 88888.00 2020-06-03 22:37:52.000 155 33847.87 337.18 17131.59 88888.00 2020-06-03 22:37:53.000 155 33847.82 337.16 17131.59 88888.00 2020-06-03 22:37:54.000 155 33847.78 337.16 17131.59 88888.00 2020-06-03 22:37:55.000 155 33847.84 337.16 17131.60 37937.85 2020-06-03 22:37:56.000 155 33847.86 337.19 17131.58 88888.00 2020-06-03 22:37:57.000 155 33847.83 337.19 17131.61 88888.00 2020-06-03 22:37:58.000 155 33847.81 337.16 17131.57 88888.00 2020-06-03 22:37:59.000 155 33847.78 337.17 17131.60 88888.00 2020-06-03 22:38:00.000 155 33847.78 337.20 17131.56 37937.88 2020-06-03 22:38:01.000 155 33847.80 337.18 17131.57 88888.00 2020-06-03 22:38:02.000 155 33847.78 337.15 17131.60 88888.00 2020-06-03 22:38:03.000 155 33847.77 337.17 17131.58 88888.00 2020-06-03 22:38:04.000 155 33847.77 337.22 17131.62 88888.00 2020-06-03 22:38:05.000 155 33847.80 337.19 17131.62 37937.93 2020-06-03 22:38:06.000 155 33847.82 337.18 17131.61 88888.00 2020-06-03 22:38:07.000 155 33847.79 337.16 17131.60 88888.00 2020-06-03 22:38:08.000 155 33847.80 337.16 17131.60 88888.00 2020-06-03 22:38:09.000 155 33847.81 337.13 17131.62 88888.00 2020-06-03 22:38:10.000 155 33847.82 337.18 17131.61 37937.87 2020-06-03 22:38:11.000 155 33847.81 337.12 17131.62 88888.00 2020-06-03 22:38:12.000 155 33847.78 337.09 17131.65 88888.00 2020-06-03 22:38:13.000 155 33847.75 337.10 17131.62 88888.00 2020-06-03 22:38:14.000 155 33847.78 337.13 17131.61 88888.00 2020-06-03 22:38:15.000 155 33847.80 337.13 17131.61 37937.82 2020-06-03 22:38:16.000 155 33847.82 337.13 17131.62 88888.00 2020-06-03 22:38:17.000 155 33847.85 337.09 17131.60 88888.00 2020-06-03 22:38:18.000 155 33847.81 337.08 17131.64 88888.00 2020-06-03 22:38:19.000 155 33847.83 337.09 17131.64 88888.00 2020-06-03 22:38:20.000 155 33847.83 337.07 17131.65 37937.81 2020-06-03 22:38:21.000 155 33847.83 337.06 17131.64 88888.00 2020-06-03 22:38:22.000 155 33847.83 337.08 17131.61 88888.00 2020-06-03 22:38:23.000 155 33847.82 337.05 17131.58 88888.00 2020-06-03 22:38:24.000 155 33847.84 337.05 17131.57 88888.00 2020-06-03 22:38:25.000 155 33847.88 337.06 17131.59 37937.91 2020-06-03 22:38:26.000 155 33847.86 337.09 17131.57 88888.00 2020-06-03 22:38:27.000 155 33847.85 337.10 17131.56 88888.00 2020-06-03 22:38:28.000 155 33847.84 337.08 17131.57 88888.00 2020-06-03 22:38:29.000 155 33847.84 337.07 17131.58 88888.00 2020-06-03 22:38:30.000 155 33847.84 337.07 17131.57 37937.86 2020-06-03 22:38:31.000 155 33847.85 337.07 17131.60 88888.00 2020-06-03 22:38:32.000 155 33847.86 337.09 17131.61 88888.00 2020-06-03 22:38:33.000 155 33847.88 337.07 17131.60 88888.00 2020-06-03 22:38:34.000 155 33847.92 337.07 17131.57 88888.00 2020-06-03 22:38:35.000 155 33847.91 337.07 17131.59 37937.95 2020-06-03 22:38:36.000 155 33847.89 337.06 17131.61 88888.00 2020-06-03 22:38:37.000 155 33847.85 337.08 17131.60 88888.00 2020-06-03 22:38:38.000 155 33847.84 337.12 17131.67 88888.00 2020-06-03 22:38:39.000 155 33847.82 337.09 17131.64 88888.00 2020-06-03 22:38:40.000 155 33847.82 337.07 17131.58 37937.86 2020-06-03 22:38:41.000 155 33847.83 337.08 17131.57 88888.00 2020-06-03 22:38:42.000 155 33847.82 337.10 17131.60 88888.00 2020-06-03 22:38:43.000 155 33847.83 337.07 17131.64 88888.00 2020-06-03 22:38:44.000 155 33847.78 337.05 17131.65 88888.00 2020-06-03 22:38:45.000 155 33847.83 337.05 17131.60 37937.91 2020-06-03 22:38:46.000 155 33847.86 337.06 17131.58 88888.00 2020-06-03 22:38:47.000 155 33847.83 337.06 17131.59 88888.00 2020-06-03 22:38:48.000 155 33847.83 337.06 17131.61 88888.00 2020-06-03 22:38:49.000 155 33847.81 337.02 17131.60 88888.00 2020-06-03 22:38:50.000 155 33847.83 337.02 17131.61 37937.87 2020-06-03 22:38:51.000 155 33847.82 337.00 17131.65 88888.00 2020-06-03 22:38:52.000 155 33847.85 337.03 17131.65 88888.00 2020-06-03 22:38:53.000 155 33847.83 337.04 17131.63 88888.00 2020-06-03 22:38:54.000 155 33847.81 337.04 17131.64 88888.00 2020-06-03 22:38:55.000 155 33847.78 337.04 17131.66 37937.88 2020-06-03 22:38:56.000 155 33847.80 337.01 17131.68 88888.00 2020-06-03 22:38:57.000 155 33847.82 337.07 17131.68 88888.00 2020-06-03 22:38:58.000 155 33847.83 337.06 17131.67 88888.00 2020-06-03 22:38:59.000 155 33847.82 337.09 17131.72 88888.00 2020-06-03 22:39:00.000 155 33847.80 337.05 17131.69 37937.80 2020-06-03 22:39:01.000 155 33847.79 337.03 17131.68 88888.00 2020-06-03 22:39:02.000 155 33847.81 337.03 17131.67 88888.00 2020-06-03 22:39:03.000 155 33847.80 337.03 17131.68 88888.00 2020-06-03 22:39:04.000 155 33847.75 337.06 17131.64 88888.00 2020-06-03 22:39:05.000 155 33847.76 337.04 17131.64 37937.82 2020-06-03 22:39:06.000 155 33847.75 337.05 17131.66 88888.00 2020-06-03 22:39:07.000 155 33847.76 337.05 17131.67 88888.00 2020-06-03 22:39:08.000 155 33847.74 337.04 17131.67 88888.00 2020-06-03 22:39:09.000 155 33847.73 337.05 17131.68 88888.00 2020-06-03 22:39:10.000 155 33847.74 337.06 17131.63 37937.88 2020-06-03 22:39:11.000 155 33847.76 337.06 17131.63 88888.00 2020-06-03 22:39:12.000 155 33847.79 337.05 17131.70 88888.00 2020-06-03 22:39:13.000 155 33847.76 337.06 17131.69 88888.00 2020-06-03 22:39:14.000 155 33847.75 337.08 17131.65 88888.00 2020-06-03 22:39:15.000 155 33847.73 337.08 17131.64 37937.87 2020-06-03 22:39:16.000 155 33847.72 337.09 17131.65 88888.00 2020-06-03 22:39:17.000 155 33847.78 337.11 17131.67 88888.00 2020-06-03 22:39:18.000 155 33847.77 337.12 17131.63 88888.00 2020-06-03 22:39:19.000 155 33847.73 337.13 17131.62 88888.00 2020-06-03 22:39:20.000 155 33847.69 337.14 17131.66 37937.76 2020-06-03 22:39:21.000 155 33847.74 337.12 17131.66 88888.00 2020-06-03 22:39:22.000 155 33847.72 337.12 17131.65 88888.00 2020-06-03 22:39:23.000 155 33847.70 337.14 17131.64 88888.00 2020-06-03 22:39:24.000 155 33847.65 337.13 17131.60 88888.00 2020-06-03 22:39:25.000 155 33847.64 337.09 17131.61 37937.70 2020-06-03 22:39:26.000 155 33847.66 337.12 17131.63 88888.00 2020-06-03 22:39:27.000 155 33847.69 337.12 17131.60 88888.00 2020-06-03 22:39:28.000 155 33847.69 337.16 17131.59 88888.00 2020-06-03 22:39:29.000 155 33847.66 337.15 17131.64 88888.00 2020-06-03 22:39:30.000 155 33847.68 337.17 17131.61 37937.74 2020-06-03 22:39:31.000 155 33847.67 337.18 17131.61 88888.00 2020-06-03 22:39:32.000 155 33847.66 337.16 17131.60 88888.00 2020-06-03 22:39:33.000 155 33847.64 337.13 17131.60 88888.00 2020-06-03 22:39:34.000 155 33847.67 337.16 17131.61 88888.00 2020-06-03 22:39:35.000 155 33847.66 337.12 17131.63 37937.76 2020-06-03 22:39:36.000 155 33847.65 337.13 17131.62 88888.00 2020-06-03 22:39:37.000 155 33847.62 337.14 17131.64 88888.00 2020-06-03 22:39:38.000 155 33847.67 337.14 17131.59 88888.00 2020-06-03 22:39:39.000 155 33847.64 337.13 17131.59 88888.00 2020-06-03 22:39:40.000 155 33847.64 337.13 17131.59 37937.78 2020-06-03 22:39:41.000 155 33847.64 337.17 17131.58 88888.00 2020-06-03 22:39:42.000 155 33847.64 337.19 17131.56 88888.00 2020-06-03 22:39:43.000 155 33847.67 337.16 17131.60 88888.00 2020-06-03 22:39:44.000 155 33847.66 337.18 17131.58 88888.00 2020-06-03 22:39:45.000 155 33847.61 337.18 17131.57 37937.77 2020-06-03 22:39:46.000 155 33847.61 337.17 17131.59 88888.00 2020-06-03 22:39:47.000 155 33847.58 337.16 17131.61 88888.00 2020-06-03 22:39:48.000 155 33847.60 337.15 17131.64 88888.00 2020-06-03 22:39:49.000 155 33847.59 337.16 17131.63 88888.00 2020-06-03 22:39:50.000 155 33847.63 337.12 17131.61 37937.63 2020-06-03 22:39:51.000 155 33847.66 337.13 17131.61 88888.00 2020-06-03 22:39:52.000 155 33847.64 337.14 17131.60 88888.00 2020-06-03 22:39:53.000 155 33847.63 337.12 17131.63 88888.00 2020-06-03 22:39:54.000 155 33847.64 337.15 17131.59 88888.00 2020-06-03 22:39:55.000 155 33847.60 337.17 17131.58 37937.63 2020-06-03 22:39:56.000 155 33847.63 337.15 17131.61 88888.00 2020-06-03 22:39:57.000 155 33847.61 337.11 17131.61 88888.00 2020-06-03 22:39:58.000 155 33847.58 337.10 17131.60 88888.00 2020-06-03 22:39:59.000 155 33847.62 337.11 17131.63 88888.00 2020-06-03 22:40:00.000 155 33847.63 337.11 17131.66 37937.62 2020-06-03 22:40:01.000 155 33847.60 337.13 17131.62 88888.00 2020-06-03 22:40:02.000 155 33847.61 337.13 17131.60 88888.00 2020-06-03 22:40:03.000 155 33847.61 337.12 17131.61 88888.00 2020-06-03 22:40:04.000 155 33847.58 337.12 17131.61 88888.00 2020-06-03 22:40:05.000 155 33847.57 337.16 17131.63 37937.63 2020-06-03 22:40:06.000 155 33847.58 337.18 17131.60 88888.00 2020-06-03 22:40:07.000 155 33847.58 337.17 17131.59 88888.00 2020-06-03 22:40:08.000 155 33847.58 337.15 17131.62 88888.00 2020-06-03 22:40:09.000 155 33847.57 337.14 17131.65 88888.00 2020-06-03 22:40:10.000 155 33847.59 337.16 17131.64 37937.64 2020-06-03 22:40:11.000 155 33847.60 337.14 17131.63 88888.00 2020-06-03 22:40:12.000 155 33847.58 337.18 17131.63 88888.00 2020-06-03 22:40:13.000 155 33847.60 337.15 17131.69 88888.00 2020-06-03 22:40:14.000 155 33847.62 337.12 17131.66 88888.00 2020-06-03 22:40:15.000 155 33847.60 337.15 17131.65 37937.64 2020-06-03 22:40:16.000 155 33847.59 337.17 17131.63 88888.00 2020-06-03 22:40:17.000 155 33847.56 337.18 17131.63 88888.00 2020-06-03 22:40:18.000 155 33847.56 337.15 17131.62 88888.00 2020-06-03 22:40:19.000 155 33847.58 337.15 17131.60 88888.00 2020-06-03 22:40:20.000 155 33847.57 337.15 17131.58 37937.70 2020-06-03 22:40:21.000 155 33847.58 337.17 17131.59 88888.00 2020-06-03 22:40:22.000 155 33847.60 337.19 17131.59 88888.00 2020-06-03 22:40:23.000 155 33847.59 337.19 17131.62 88888.00 2020-06-03 22:40:24.000 155 33847.57 337.17 17131.60 88888.00 2020-06-03 22:40:25.000 155 33847.58 337.14 17131.59 37937.73 2020-06-03 22:40:26.000 155 33847.59 337.17 17131.59 88888.00 2020-06-03 22:40:27.000 155 33847.58 337.16 17131.62 88888.00 2020-06-03 22:40:28.000 155 33847.58 337.17 17131.62 88888.00 2020-06-03 22:40:29.000 155 33847.58 337.18 17131.60 88888.00 2020-06-03 22:40:30.000 155 33847.62 337.15 17131.56 37937.66 2020-06-03 22:40:31.000 155 33847.61 337.15 17131.60 88888.00 2020-06-03 22:40:32.000 155 33847.64 337.16 17131.63 88888.00 2020-06-03 22:40:33.000 155 33847.63 337.12 17131.60 88888.00 2020-06-03 22:40:34.000 155 33847.67 337.11 17131.58 88888.00 2020-06-03 22:40:35.000 155 33847.65 337.09 17131.57 37937.70 2020-06-03 22:40:36.000 155 33847.66 337.10 17131.54 88888.00 2020-06-03 22:40:37.000 155 33847.69 337.14 17131.54 88888.00 2020-06-03 22:40:38.000 155 33847.70 337.15 17131.59 88888.00 2020-06-03 22:40:39.000 155 33847.77 337.19 17131.61 88888.00 2020-06-03 22:40:40.000 155 33847.80 337.21 17131.59 37937.84 2020-06-03 22:40:41.000 155 33847.79 337.18 17131.59 88888.00 2020-06-03 22:40:42.000 155 33847.79 337.17 17131.62 88888.00 2020-06-03 22:40:43.000 155 33847.80 337.16 17131.60 88888.00 2020-06-03 22:40:44.000 155 33847.81 337.18 17131.57 88888.00 2020-06-03 22:40:45.000 155 33847.83 337.19 17131.55 37937.79 2020-06-03 22:40:46.000 155 33847.83 337.18 17131.54 88888.00 2020-06-03 22:40:47.000 155 33847.83 337.16 17131.57 88888.00 2020-06-03 22:40:48.000 155 33847.86 337.17 17131.57 88888.00 2020-06-03 22:40:49.000 155 33847.85 337.21 17131.59 88888.00 2020-06-03 22:40:50.000 155 33847.82 337.22 17131.59 37937.80 2020-06-03 22:40:51.000 155 33847.84 337.20 17131.56 88888.00 2020-06-03 22:40:52.000 155 33847.83 337.19 17131.59 88888.00 2020-06-03 22:40:53.000 155 33847.84 337.17 17131.60 88888.00 2020-06-03 22:40:54.000 155 33847.86 337.15 17131.60 88888.00 2020-06-03 22:40:55.000 155 33847.88 337.21 17131.59 37937.88 2020-06-03 22:40:56.000 155 33847.89 337.21 17131.61 88888.00 2020-06-03 22:40:57.000 155 33847.89 337.22 17131.63 88888.00 2020-06-03 22:40:58.000 155 33847.89 337.19 17131.64 88888.00 2020-06-03 22:40:59.000 155 33847.85 337.18 17131.65 88888.00 2020-06-03 22:41:00.000 155 33847.91 337.18 17131.66 37937.93 2020-06-03 22:41:01.000 155 33847.91 337.17 17131.64 88888.00 2020-06-03 22:41:02.000 155 33847.86 337.17 17131.67 88888.00 2020-06-03 22:41:03.000 155 33847.89 337.13 17131.64 88888.00 2020-06-03 22:41:04.000 155 33847.92 337.13 17131.65 88888.00 2020-06-03 22:41:05.000 155 33847.91 337.15 17131.65 37938.03 2020-06-03 22:41:06.000 155 33847.91 337.20 17131.64 88888.00 2020-06-03 22:41:07.000 155 33847.94 337.21 17131.62 88888.00 2020-06-03 22:41:08.000 155 33847.94 337.22 17131.63 88888.00 2020-06-03 22:41:09.000 155 33847.98 337.21 17131.67 88888.00 2020-06-03 22:41:10.000 155 33848.00 337.22 17131.69 37937.93 2020-06-03 22:41:11.000 155 33847.99 337.22 17131.64 88888.00 2020-06-03 22:41:12.000 155 33848.01 337.23 17131.64 88888.00 2020-06-03 22:41:13.000 155 33847.99 337.19 17131.60 88888.00 2020-06-03 22:41:14.000 155 33847.95 337.20 17131.57 88888.00 2020-06-03 22:41:15.000 155 33847.92 337.17 17131.59 37937.94 2020-06-03 22:41:16.000 155 33847.92 337.18 17131.60 88888.00 2020-06-03 22:41:17.000 155 33847.95 337.24 17131.65 88888.00 2020-06-03 22:41:18.000 155 33847.98 337.25 17131.63 88888.00 2020-06-03 22:41:19.000 155 33847.98 337.24 17131.58 88888.00 2020-06-03 22:41:20.000 155 33847.95 337.24 17131.59 37938.03 2020-06-03 22:41:21.000 155 33847.93 337.22 17131.57 88888.00 2020-06-03 22:41:22.000 155 33847.93 337.21 17131.56 88888.00 2020-06-03 22:41:23.000 155 33847.93 337.18 17131.51 88888.00 2020-06-03 22:41:24.000 155 33847.90 337.23 17131.52 88888.00 2020-06-03 22:41:25.000 155 33847.91 337.24 17131.54 37938.01 2020-06-03 22:41:26.000 155 33847.91 337.20 17131.53 88888.00 2020-06-03 22:41:27.000 155 33847.86 337.18 17131.55 88888.00 2020-06-03 22:41:28.000 155 33847.87 337.21 17131.58 88888.00 2020-06-03 22:41:29.000 155 33847.85 337.16 17131.59 88888.00 2020-06-03 22:41:30.000 155 33847.84 337.13 17131.59 37937.92 2020-06-03 22:41:31.000 155 33847.86 337.12 17131.60 88888.00 2020-06-03 22:41:32.000 155 33847.86 337.17 17131.62 88888.00 2020-06-03 22:41:33.000 155 33847.83 337.15 17131.58 88888.00 2020-06-03 22:41:34.000 155 33847.82 337.14 17131.60 88888.00 2020-06-03 22:41:35.000 155 33847.78 337.15 17131.59 37937.98 2020-06-03 22:41:36.000 155 33847.78 337.16 17131.57 88888.00 2020-06-03 22:41:37.000 155 33847.76 337.15 17131.55 88888.00 2020-06-03 22:41:38.000 155 33847.75 337.13 17131.55 88888.00 2020-06-03 22:41:39.000 155 33847.76 337.13 17131.53 88888.00 2020-06-03 22:41:40.000 155 33847.79 337.13 17131.58 37937.85 2020-06-03 22:41:41.000 155 33847.76 337.11 17131.58 88888.00 2020-06-03 22:41:42.000 155 33847.70 337.14 17131.53 88888.00 2020-06-03 22:41:43.000 155 33847.69 337.13 17131.55 88888.00 2020-06-03 22:41:44.000 155 33847.72 337.12 17131.58 88888.00 2020-06-03 22:41:45.000 155 33847.71 337.10 17131.59 37937.84 2020-06-03 22:41:46.000 155 33847.73 337.13 17131.54 88888.00 2020-06-03 22:41:47.000 155 33847.72 337.14 17131.52 88888.00 2020-06-03 22:41:48.000 155 33847.67 337.14 17131.53 88888.00 2020-06-03 22:41:49.000 155 33847.65 337.11 17131.52 88888.00 2020-06-03 22:41:50.000 155 33847.64 337.15 17131.55 37937.66 2020-06-03 22:41:51.000 155 33847.61 337.18 17131.60 88888.00 2020-06-03 22:41:52.000 155 33847.63 337.17 17131.63 88888.00 2020-06-03 22:41:53.000 155 33847.64 337.18 17131.63 88888.00 2020-06-03 22:41:54.000 155 33847.63 337.18 17131.58 88888.00 2020-06-03 22:41:55.000 155 33847.65 337.18 17131.60 37937.74 2020-06-03 22:41:56.000 155 33847.66 337.18 17131.60 88888.00 2020-06-03 22:41:57.000 155 33847.65 337.17 17131.59 88888.00 2020-06-03 22:41:58.000 155 33847.68 337.15 17131.60 88888.00 2020-06-03 22:41:59.000 155 33847.65 337.17 17131.61 88888.00 2020-06-03 22:42:00.000 155 33847.63 337.20 17131.58 37937.78 2020-06-03 22:42:01.000 155 33847.66 337.20 17131.59 88888.00 2020-06-03 22:42:02.000 155 33847.65 337.15 17131.57 88888.00 2020-06-03 22:42:03.000 155 33847.64 337.14 17131.55 88888.00 2020-06-03 22:42:04.000 155 33847.66 337.16 17131.56 88888.00 2020-06-03 22:42:05.000 155 33847.65 337.17 17131.60 37937.71 2020-06-03 22:42:06.000 155 33847.63 337.18 17131.63 88888.00 2020-06-03 22:42:07.000 155 33847.60 337.19 17131.64 88888.00 2020-06-03 22:42:08.000 155 33847.57 337.19 17131.64 88888.00 2020-06-03 22:42:09.000 155 33847.59 337.17 17131.64 88888.00 2020-06-03 22:42:10.000 155 33847.62 337.20 17131.61 37937.69 2020-06-03 22:42:11.000 155 33847.66 337.16 17131.63 88888.00 2020-06-03 22:42:12.000 155 33847.67 337.20 17131.66 88888.00 2020-06-03 22:42:13.000 155 33847.64 337.18 17131.67 88888.00 2020-06-03 22:42:14.000 155 33847.61 337.15 17131.66 88888.00 2020-06-03 22:42:15.000 155 33847.60 337.15 17131.67 37937.64 2020-06-03 22:42:16.000 155 33847.64 337.18 17131.65 88888.00 2020-06-03 22:42:17.000 155 33847.63 337.19 17131.64 88888.00 2020-06-03 22:42:18.000 155 33847.66 337.22 17131.66 88888.00 2020-06-03 22:42:19.000 155 33847.63 337.21 17131.65 88888.00 2020-06-03 22:42:20.000 155 33847.63 337.24 17131.67 37937.73 2020-06-03 22:42:21.000 155 33847.63 337.23 17131.67 88888.00 2020-06-03 22:42:22.000 155 33847.65 337.19 17131.65 88888.00 2020-06-03 22:42:23.000 155 33847.62 337.16 17131.64 88888.00 2020-06-03 22:42:24.000 155 33847.65 337.18 17131.68 88888.00 2020-06-03 22:42:25.000 155 33847.65 337.24 17131.66 37937.73 2020-06-03 22:42:26.000 155 33847.62 337.21 17131.67 88888.00 2020-06-03 22:42:27.000 155 33847.63 337.19 17131.63 88888.00 2020-06-03 22:42:28.000 155 33847.62 337.19 17131.63 88888.00 2020-06-03 22:42:29.000 155 33847.59 337.18 17131.63 88888.00 2020-06-03 22:42:30.000 155 33847.58 337.20 17131.58 37937.70 2020-06-03 22:42:31.000 155 33847.60 337.19 17131.60 88888.00 2020-06-03 22:42:32.000 155 33847.60 337.18 17131.66 88888.00 2020-06-03 22:42:33.000 155 33847.65 337.18 17131.68 88888.00 2020-06-03 22:42:34.000 155 33847.65 337.20 17131.68 88888.00 2020-06-03 22:42:35.000 155 33847.66 337.19 17131.71 37937.63 2020-06-03 22:42:36.000 155 33847.64 337.22 17131.72 88888.00 2020-06-03 22:42:37.000 155 33847.62 337.22 17131.70 88888.00 2020-06-03 22:42:38.000 155 33847.65 337.24 17131.71 88888.00 2020-06-03 22:42:39.000 155 33847.64 337.23 17131.71 88888.00 2020-06-03 22:42:40.000 155 33847.60 337.28 17131.75 37937.83 2020-06-03 22:42:41.000 155 33847.58 337.27 17131.76 88888.00 2020-06-03 22:42:42.000 155 33847.57 337.27 17131.74 88888.00 2020-06-03 22:42:43.000 155 33847.59 337.27 17131.71 88888.00 2020-06-03 22:42:44.000 155 33847.57 337.26 17131.67 88888.00 2020-06-03 22:42:45.000 155 33847.63 337.27 17131.62 37937.77 2020-06-03 22:42:46.000 155 33847.68 337.26 17131.62 88888.00 2020-06-03 22:42:47.000 155 33847.67 337.26 17131.65 88888.00 2020-06-03 22:42:48.000 155 33847.67 337.27 17131.66 88888.00 2020-06-03 22:42:49.000 155 33847.69 337.27 17131.65 88888.00 2020-06-03 22:42:50.000 155 33847.68 337.23 17131.63 37937.73 2020-06-03 22:42:51.000 155 33847.66 337.24 17131.63 88888.00 2020-06-03 22:42:52.000 155 33847.69 337.26 17131.62 88888.00 2020-06-03 22:42:53.000 155 33847.68 337.23 17131.61 88888.00 2020-06-03 22:42:54.000 155 33847.69 337.24 17131.64 88888.00 2020-06-03 22:42:55.000 155 33847.72 337.23 17131.65 37937.76 2020-06-03 22:42:56.000 155 33847.70 337.25 17131.68 88888.00 2020-06-03 22:42:57.000 155 33847.70 337.22 17131.64 88888.00 2020-06-03 22:42:58.000 155 33847.74 337.24 17131.66 88888.00 2020-06-03 22:42:59.000 155 33847.71 337.26 17131.67 88888.00 2020-06-03 22:43:00.000 155 33847.72 337.30 17131.68 37937.81 2020-06-03 22:43:01.000 155 33847.71 337.30 17131.72 88888.00 2020-06-03 22:43:02.000 155 33847.72 337.30 17131.71 88888.00 2020-06-03 22:43:03.000 155 33847.73 337.27 17131.66 88888.00 2020-06-03 22:43:04.000 155 33847.70 337.23 17131.65 88888.00 2020-06-03 22:43:05.000 155 33847.71 337.26 17131.64 37937.81 2020-06-03 22:43:06.000 155 33847.71 337.29 17131.65 88888.00 2020-06-03 22:43:07.000 155 33847.69 337.30 17131.68 88888.00 2020-06-03 22:43:08.000 155 33847.74 337.30 17131.69 88888.00 2020-06-03 22:43:09.000 155 33847.76 337.30 17131.69 88888.00 2020-06-03 22:43:10.000 155 33847.74 337.32 17131.69 37937.77 2020-06-03 22:43:11.000 155 33847.70 337.28 17131.71 88888.00 2020-06-03 22:43:12.000 155 33847.70 337.29 17131.72 88888.00 2020-06-03 22:43:13.000 155 33847.70 337.28 17131.64 88888.00 2020-06-03 22:43:14.000 155 33847.69 337.28 17131.62 88888.00 2020-06-03 22:43:15.000 155 33847.69 337.25 17131.65 37937.87 2020-06-03 22:43:16.000 155 33847.69 337.28 17131.65 88888.00 2020-06-03 22:43:17.000 155 33847.69 337.28 17131.64 88888.00 2020-06-03 22:43:18.000 155 33847.68 337.27 17131.67 88888.00 2020-06-03 22:43:19.000 155 33847.66 337.29 17131.67 88888.00 2020-06-03 22:43:20.000 155 33847.67 337.29 17131.71 37937.87 2020-06-03 22:43:21.000 155 33847.68 337.26 17131.71 88888.00 2020-06-03 22:43:22.000 155 33847.69 337.27 17131.68 88888.00 2020-06-03 22:43:23.000 155 33847.69 337.26 17131.68 88888.00 2020-06-03 22:43:24.000 155 33847.72 337.25 17131.69 88888.00 2020-06-03 22:43:25.000 155 33847.72 337.22 17131.72 37937.83 2020-06-03 22:43:26.000 155 33847.69 337.18 17131.69 88888.00 2020-06-03 22:43:27.000 155 33847.70 337.15 17131.67 88888.00 2020-06-03 22:43:28.000 155 33847.69 337.21 17131.69 88888.00 2020-06-03 22:43:29.000 155 33847.68 337.21 17131.69 88888.00 2020-06-03 22:43:30.000 155 33847.66 337.20 17131.69 37937.72 2020-06-03 22:43:31.000 155 33847.65 337.20 17131.67 88888.00 2020-06-03 22:43:32.000 155 33847.65 337.15 17131.65 88888.00 2020-06-03 22:43:33.000 155 33847.67 337.15 17131.63 88888.00 2020-06-03 22:43:34.000 155 33847.65 337.18 17131.62 88888.00 2020-06-03 22:43:35.000 155 33847.62 337.17 17131.62 37937.75 2020-06-03 22:43:36.000 155 33847.63 337.18 17131.67 88888.00 2020-06-03 22:43:37.000 155 33847.63 337.20 17131.65 88888.00 2020-06-03 22:43:38.000 155 33847.64 337.14 17131.58 88888.00 2020-06-03 22:43:39.000 155 33847.64 337.16 17131.59 88888.00 2020-06-03 22:43:40.000 155 33847.61 337.17 17131.60 37937.66 2020-06-03 22:43:41.000 155 33847.58 337.18 17131.61 88888.00 2020-06-03 22:43:42.000 155 33847.57 337.18 17131.63 88888.00 2020-06-03 22:43:43.000 155 33847.58 337.14 17131.66 88888.00 2020-06-03 22:43:44.000 155 33847.56 337.16 17131.67 88888.00 2020-06-03 22:43:45.000 155 33847.58 337.19 17131.63 37937.74 2020-06-03 22:43:46.000 155 33847.62 337.17 17131.67 88888.00 2020-06-03 22:43:47.000 155 33847.60 337.19 17131.66 88888.00 2020-06-03 22:43:48.000 155 33847.59 337.17 17131.68 88888.00 2020-06-03 22:43:49.000 155 33847.62 337.15 17131.70 88888.00 2020-06-03 22:43:50.000 155 33847.60 337.15 17131.69 37937.74 2020-06-03 22:43:51.000 155 33847.55 337.16 17131.66 88888.00 2020-06-03 22:43:52.000 155 33847.55 337.16 17131.68 88888.00 2020-06-03 22:43:53.000 155 33847.52 337.21 17131.67 88888.00 2020-06-03 22:43:54.000 155 33847.55 337.21 17131.65 88888.00 2020-06-03 22:43:55.000 155 33847.58 337.16 17131.62 37937.72 2020-06-03 22:43:56.000 155 33847.61 337.16 17131.65 88888.00 2020-06-03 22:43:57.000 155 33847.58 337.15 17131.65 88888.00 2020-06-03 22:43:58.000 155 33847.57 337.10 17131.62 88888.00 2020-06-03 22:43:59.000 155 33847.59 337.08 17131.57 88888.00 2020-06-03 22:44:00.000 155 33847.60 337.17 17131.59 37937.73 2020-06-03 22:44:01.000 155 33847.60 337.19 17131.61 88888.00 2020-06-03 22:44:02.000 155 33847.58 337.18 17131.66 88888.00 2020-06-03 22:44:03.000 155 33847.58 337.11 17131.65 88888.00 2020-06-03 22:44:04.000 155 33847.57 337.11 17131.61 88888.00 2020-06-03 22:44:05.000 155 33847.52 337.11 17131.63 37937.60 2020-06-03 22:44:06.000 155 33847.50 337.13 17131.67 88888.00 2020-06-03 22:44:07.000 155 33847.52 337.13 17131.67 88888.00 2020-06-03 22:44:08.000 155 33847.53 337.14 17131.67 88888.00 2020-06-03 22:44:09.000 155 33847.53 337.12 17131.65 88888.00 2020-06-03 22:44:10.000 155 33847.52 337.12 17131.64 37937.61 2020-06-03 22:44:11.000 155 33847.53 337.12 17131.65 88888.00 2020-06-03 22:44:12.000 155 33847.54 337.17 17131.66 88888.00 2020-06-03 22:44:13.000 155 33847.52 337.17 17131.64 88888.00 2020-06-03 22:44:14.000 155 33847.54 337.19 17131.60 88888.00 2020-06-03 22:44:15.000 155 33847.52 337.18 17131.61 37937.61 2020-06-03 22:44:16.000 155 33847.52 337.21 17131.64 88888.00 2020-06-03 22:44:17.000 155 33847.52 337.22 17131.63 88888.00 2020-06-03 22:44:18.000 155 33847.54 337.25 17131.62 88888.00 2020-06-03 22:44:19.000 155 33847.58 337.23 17131.63 88888.00 2020-06-03 22:44:20.000 155 33847.53 337.25 17131.65 37937.58 2020-06-03 22:44:21.000 155 33847.54 337.25 17131.63 88888.00 2020-06-03 22:44:22.000 155 33847.51 337.24 17131.60 88888.00 2020-06-03 22:44:23.000 155 33847.52 337.21 17131.57 88888.00 2020-06-03 22:44:24.000 155 33847.52 337.22 17131.57 88888.00 2020-06-03 22:44:25.000 155 33847.53 337.25 17131.59 37937.63 2020-06-03 22:44:26.000 155 33847.53 337.25 17131.57 88888.00 2020-06-03 22:44:27.000 155 33847.52 337.29 17131.57 88888.00 2020-06-03 22:44:28.000 155 33847.54 337.27 17131.62 88888.00 2020-06-03 22:44:29.000 155 33847.52 337.26 17131.60 88888.00 2020-06-03 22:44:30.000 155 33847.59 337.26 17131.63 37937.63 2020-06-03 22:44:31.000 155 33847.58 337.24 17131.61 88888.00 2020-06-03 22:44:32.000 155 33847.55 337.28 17131.60 88888.00 2020-06-03 22:44:33.000 155 33847.54 337.29 17131.61 88888.00 2020-06-03 22:44:34.000 155 33847.60 337.30 17131.59 88888.00 2020-06-03 22:44:35.000 155 33847.59 337.30 17131.63 37937.65 2020-06-03 22:44:36.000 155 33847.60 337.29 17131.65 88888.00 2020-06-03 22:44:37.000 155 33847.61 337.31 17131.64 88888.00 2020-06-03 22:44:38.000 155 33847.58 337.32 17131.62 88888.00 2020-06-03 22:44:39.000 155 33847.62 337.33 17131.61 88888.00 2020-06-03 22:44:40.000 155 33847.64 337.31 17131.63 37937.75 2020-06-03 22:44:41.000 155 33847.63 337.31 17131.63 88888.00 2020-06-03 22:44:42.000 155 33847.63 337.24 17131.61 88888.00 2020-06-03 22:44:43.000 155 33847.62 337.24 17131.58 88888.00 2020-06-03 22:44:44.000 155 33847.63 337.27 17131.60 88888.00 2020-06-03 22:44:45.000 155 33847.62 337.31 17131.59 37937.68 2020-06-03 22:44:46.000 155 33847.60 337.30 17131.59 88888.00 2020-06-03 22:44:47.000 155 33847.61 337.29 17131.58 88888.00 2020-06-03 22:44:48.000 155 33847.65 337.28 17131.57 88888.00 2020-06-03 22:44:49.000 155 33847.65 337.29 17131.58 88888.00 2020-06-03 22:44:50.000 155 33847.67 337.32 17131.54 37937.64 2020-06-03 22:44:51.000 155 33847.64 337.34 17131.53 88888.00 2020-06-03 22:44:52.000 155 33847.63 337.37 17131.55 88888.00 2020-06-03 22:44:53.000 155 33847.61 337.37 17131.58 88888.00 2020-06-03 22:44:54.000 155 33847.64 337.35 17131.61 88888.00 2020-06-03 22:44:55.000 155 33847.64 337.35 17131.62 37937.74 2020-06-03 22:44:56.000 155 33847.70 337.39 17131.60 88888.00 2020-06-03 22:44:57.000 155 33847.69 337.40 17131.61 88888.00 2020-06-03 22:44:58.000 155 33847.65 337.39 17131.59 88888.00 2020-06-03 22:44:59.000 155 33847.61 337.37 17131.59 88888.00 2020-06-03 22:45:00.000 155 33847.61 337.35 17131.58 37937.77 2020-06-03 22:45:01.000 155 33847.62 337.33 17131.56 88888.00 2020-06-03 22:45:02.000 155 33847.64 337.36 17131.58 88888.00 2020-06-03 22:45:03.000 155 33847.66 337.37 17131.57 88888.00 2020-06-03 22:45:04.000 155 33847.69 337.35 17131.54 88888.00 2020-06-03 22:45:05.000 155 33847.63 337.33 17131.54 37937.72 2020-06-03 22:45:06.000 155 33847.62 337.36 17131.57 88888.00 2020-06-03 22:45:07.000 155 33847.65 337.36 17131.60 88888.00 2020-06-03 22:45:08.000 155 33847.67 337.36 17131.59 88888.00 2020-06-03 22:45:09.000 155 33847.66 337.37 17131.59 88888.00 2020-06-03 22:45:10.000 155 33847.65 337.37 17131.63 37937.69 2020-06-03 22:45:11.000 155 33847.66 337.34 17131.61 88888.00 2020-06-03 22:45:12.000 155 33847.66 337.35 17131.63 88888.00 2020-06-03 22:45:13.000 155 33847.63 337.36 17131.60 88888.00 2020-06-03 22:45:14.000 155 33847.63 337.34 17131.59 88888.00 2020-06-03 22:45:15.000 155 33847.63 337.37 17131.64 37937.67 2020-06-03 22:45:16.000 155 33847.61 337.36 17131.60 88888.00 2020-06-03 22:45:17.000 155 33847.66 337.34 17131.56 88888.00 2020-06-03 22:45:18.000 155 33847.63 337.36 17131.57 88888.00 2020-06-03 22:45:19.000 155 33847.59 337.36 17131.61 88888.00 2020-06-03 22:45:20.000 155 33847.59 337.36 17131.61 37937.76 2020-06-03 22:45:21.000 155 33847.59 337.36 17131.62 88888.00 2020-06-03 22:45:22.000 155 33847.61 337.35 17131.63 88888.00 2020-06-03 22:45:23.000 155 33847.59 337.38 17131.60 88888.00 2020-06-03 22:45:24.000 155 33847.61 337.37 17131.59 88888.00 2020-06-03 22:45:25.000 155 33847.59 337.34 17131.58 37937.70 2020-06-03 22:45:26.000 155 33847.55 337.34 17131.62 88888.00 2020-06-03 22:45:27.000 155 33847.56 337.37 17131.61 88888.00 2020-06-03 22:45:28.000 155 33847.58 337.37 17131.63 88888.00 2020-06-03 22:45:29.000 155 33847.56 337.37 17131.62 88888.00 2020-06-03 22:45:30.000 155 33847.55 337.37 17131.64 37937.71 2020-06-03 22:45:31.000 155 33847.56 337.37 17131.68 88888.00 2020-06-03 22:45:32.000 155 33847.57 337.33 17131.66 88888.00 2020-06-03 22:45:33.000 155 33847.57 337.30 17131.61 88888.00 2020-06-03 22:45:34.000 155 33847.58 337.30 17131.61 88888.00 2020-06-03 22:45:35.000 155 33847.57 337.29 17131.61 37937.67 2020-06-03 22:45:36.000 155 33847.58 337.30 17131.65 88888.00 2020-06-03 22:45:37.000 155 33847.61 337.35 17131.66 88888.00 2020-06-03 22:45:38.000 155 33847.59 337.34 17131.64 88888.00 2020-06-03 22:45:39.000 155 33847.57 337.32 17131.66 88888.00 2020-06-03 22:45:40.000 155 33847.56 337.32 17131.67 37937.69 2020-06-03 22:45:41.000 155 33847.57 337.33 17131.62 88888.00 2020-06-03 22:45:42.000 155 33847.59 337.30 17131.65 88888.00 2020-06-03 22:45:43.000 155 33847.60 337.28 17131.62 88888.00 2020-06-03 22:45:44.000 155 33847.59 337.27 17131.62 88888.00 2020-06-03 22:45:45.000 155 33847.60 337.25 17131.63 37937.67 2020-06-03 22:45:46.000 155 33847.59 337.27 17131.65 88888.00 2020-06-03 22:45:47.000 155 33847.62 337.27 17131.64 88888.00 2020-06-03 22:45:48.000 155 33847.64 337.29 17131.64 88888.00 2020-06-03 22:45:49.000 155 33847.63 337.29 17131.64 88888.00 2020-06-03 22:45:50.000 155 33847.60 337.30 17131.62 37937.73 2020-06-03 22:45:51.000 155 33847.59 337.26 17131.58 88888.00 2020-06-03 22:45:52.000 155 33847.60 337.23 17131.60 88888.00 2020-06-03 22:45:53.000 155 33847.54 337.26 17131.63 88888.00 2020-06-03 22:45:54.000 155 33847.54 337.27 17131.64 88888.00 2020-06-03 22:45:55.000 155 33847.54 337.27 17131.61 37937.64 2020-06-03 22:45:56.000 155 33847.52 337.30 17131.60 88888.00 2020-06-03 22:45:57.000 155 33847.49 337.29 17131.61 88888.00 2020-06-03 22:45:58.000 155 33847.51 337.27 17131.59 88888.00 2020-06-03 22:45:59.000 155 33847.54 337.26 17131.59 88888.00 2020-06-03 22:46:00.000 155 33847.55 337.28 17131.60 37937.53 2020-06-03 22:46:01.000 155 33847.52 337.30 17131.62 88888.00 2020-06-03 22:46:02.000 155 33847.51 337.29 17131.62 88888.00 2020-06-03 22:46:03.000 155 33847.53 337.33 17131.64 88888.00 2020-06-03 22:46:04.000 155 33847.52 337.32 17131.62 88888.00 2020-06-03 22:46:05.000 155 33847.53 337.34 17131.60 37937.72 2020-06-03 22:46:06.000 155 33847.56 337.33 17131.59 88888.00 2020-06-03 22:46:07.000 155 33847.54 337.32 17131.58 88888.00 2020-06-03 22:46:08.000 155 33847.55 337.32 17131.56 88888.00 2020-06-03 22:46:09.000 155 33847.52 337.31 17131.57 88888.00 2020-06-03 22:46:10.000 155 33847.51 337.30 17131.59 37937.66 2020-06-03 22:46:11.000 155 33847.50 337.29 17131.56 88888.00 2020-06-03 22:46:12.000 155 33847.52 337.34 17131.57 88888.00 2020-06-03 22:46:13.000 155 33847.53 337.32 17131.62 88888.00 2020-06-03 22:46:14.000 155 33847.54 337.32 17131.64 88888.00 2020-06-03 22:46:15.000 155 33847.56 337.34 17131.63 37937.72 2020-06-03 22:46:16.000 155 33847.53 337.33 17131.61 88888.00 2020-06-03 22:46:17.000 155 33847.51 337.33 17131.57 88888.00 2020-06-03 22:46:18.000 155 33847.49 337.31 17131.59 88888.00 2020-06-03 22:46:19.000 155 33847.50 337.33 17131.61 88888.00 2020-06-03 22:46:20.000 155 33847.49 337.31 17131.60 37937.66 2020-06-03 22:46:21.000 155 33847.50 337.32 17131.58 88888.00 2020-06-03 22:46:22.000 155 33847.52 337.30 17131.60 88888.00 2020-06-03 22:46:23.000 155 33847.49 337.33 17131.62 88888.00 2020-06-03 22:46:24.000 155 33847.46 337.30 17131.61 88888.00 2020-06-03 22:46:25.000 155 33847.52 337.30 17131.62 37937.65 2020-06-03 22:46:26.000 155 33847.53 337.31 17131.65 88888.00 2020-06-03 22:46:27.000 155 33847.56 337.30 17131.67 88888.00 2020-06-03 22:46:28.000 155 33847.53 337.28 17131.65 88888.00 2020-06-03 22:46:29.000 155 33847.52 337.26 17131.61 88888.00 2020-06-03 22:46:30.000 155 33847.54 337.31 17131.64 37937.74 2020-06-03 22:46:31.000 155 33847.53 337.32 17131.61 88888.00 2020-06-03 22:46:32.000 155 33847.54 337.35 17131.59 88888.00 2020-06-03 22:46:33.000 155 33847.54 337.32 17131.60 88888.00 2020-06-03 22:46:34.000 155 33847.54 337.34 17131.61 88888.00 2020-06-03 22:46:35.000 155 33847.55 337.33 17131.64 37937.72 2020-06-03 22:46:36.000 155 33847.54 337.33 17131.66 88888.00 2020-06-03 22:46:37.000 155 33847.50 337.31 17131.64 88888.00 2020-06-03 22:46:38.000 155 33847.53 337.32 17131.61 88888.00 2020-06-03 22:46:39.000 155 33847.51 337.35 17131.59 88888.00 2020-06-03 22:46:40.000 155 33847.53 337.33 17131.58 37937.65 2020-06-03 22:46:41.000 155 33847.53 337.29 17131.56 88888.00 2020-06-03 22:46:42.000 155 33847.52 337.34 17131.57 88888.00 2020-06-03 22:46:43.000 155 33847.52 337.35 17131.58 88888.00 2020-06-03 22:46:44.000 155 33847.53 337.36 17131.57 88888.00 2020-06-03 22:46:45.000 155 33847.51 337.35 17131.59 37937.61 2020-06-03 22:46:46.000 155 33847.51 337.33 17131.60 88888.00 2020-06-03 22:46:47.000 155 33847.49 337.33 17131.62 88888.00 2020-06-03 22:46:48.000 155 33847.48 337.35 17131.63 88888.00 2020-06-03 22:46:49.000 155 33847.45 337.33 17131.61 88888.00 2020-06-03 22:46:50.000 155 33847.46 337.35 17131.64 37937.60 2020-06-03 22:46:51.000 155 33847.48 337.36 17131.66 88888.00 2020-06-03 22:46:52.000 155 33847.53 337.35 17131.65 88888.00 2020-06-03 22:46:53.000 155 33847.53 337.32 17131.65 88888.00 2020-06-03 22:46:54.000 155 33847.53 337.35 17131.63 88888.00 2020-06-03 22:46:55.000 155 33847.55 337.38 17131.63 37937.59 2020-06-03 22:46:56.000 155 33847.52 337.38 17131.63 88888.00 2020-06-03 22:46:57.000 155 33847.48 337.39 17131.64 88888.00 2020-06-03 22:46:58.000 155 33847.44 337.40 17131.64 88888.00 2020-06-03 22:46:59.000 155 33847.42 337.43 17131.62 88888.00 2020-06-03 22:47:00.000 155 33847.44 337.39 17131.61 37937.58 2020-06-03 22:47:01.000 155 33847.38 337.36 17131.65 88888.00 2020-06-03 22:47:02.000 155 33847.40 337.38 17131.66 88888.00 2020-06-03 22:47:03.000 155 33847.41 337.35 17131.64 88888.00 2020-06-03 22:47:04.000 155 33847.43 337.38 17131.63 88888.00 2020-06-03 22:47:05.000 155 33847.42 337.38 17131.65 37937.59 2020-06-03 22:47:06.000 155 33847.42 337.37 17131.67 88888.00 2020-06-03 22:47:07.000 155 33847.42 337.37 17131.65 88888.00 2020-06-03 22:47:08.000 155 33847.41 337.41 17131.64 88888.00 2020-06-03 22:47:09.000 155 33847.38 337.39 17131.65 88888.00 2020-06-03 22:47:10.000 155 33847.36 337.36 17131.65 37937.62 2020-06-03 22:47:11.000 155 33847.37 337.37 17131.63 88888.00 2020-06-03 22:47:12.000 155 33847.38 337.39 17131.66 88888.00 2020-06-03 22:47:13.000 155 33847.37 337.38 17131.65 88888.00 2020-06-03 22:47:14.000 155 33847.38 337.37 17131.60 88888.00 2020-06-03 22:47:15.000 155 33847.37 337.38 17131.61 37937.58 2020-06-03 22:47:16.000 155 33847.38 337.37 17131.60 88888.00 2020-06-03 22:47:17.000 155 33847.38 337.37 17131.62 88888.00 2020-06-03 22:47:18.000 155 33847.39 337.38 17131.67 88888.00 2020-06-03 22:47:19.000 155 33847.38 337.38 17131.66 88888.00 2020-06-03 22:47:20.000 155 33847.38 337.38 17131.65 37937.51 2020-06-03 22:47:21.000 155 33847.37 337.39 17131.65 88888.00 2020-06-03 22:47:22.000 155 33847.36 337.39 17131.63 88888.00 2020-06-03 22:47:23.000 155 33847.33 337.39 17131.61 88888.00 2020-06-03 22:47:24.000 155 33847.31 337.41 17131.64 88888.00 2020-06-03 22:47:25.000 155 33847.33 337.38 17131.64 37937.51 2020-06-03 22:47:26.000 155 33847.36 337.36 17131.64 88888.00 2020-06-03 22:47:27.000 155 33847.33 337.27 17131.65 88888.00 2020-06-03 22:47:28.000 155 33847.31 337.28 17131.62 88888.00 2020-06-03 22:47:29.000 155 33847.32 337.28 17131.65 88888.00 2020-06-03 22:47:30.000 155 33847.30 337.21 17131.64 37937.49 2020-06-03 22:47:31.000 155 33847.30 337.20 17131.63 88888.00 2020-06-03 22:47:32.000 155 33847.31 337.23 17131.64 88888.00 2020-06-03 22:47:33.000 155 33847.33 337.24 17131.62 88888.00 2020-06-03 22:47:34.000 155 33847.31 337.24 17131.58 88888.00 2020-06-03 22:47:35.000 155 33847.35 337.30 17131.62 37937.44 2020-06-03 22:47:36.000 155 33847.37 337.27 17131.65 88888.00 2020-06-03 22:47:37.000 155 33847.32 337.29 17131.63 88888.00 2020-06-03 22:47:38.000 155 33847.32 337.33 17131.67 88888.00 2020-06-03 22:47:39.000 155 33847.34 337.29 17131.66 88888.00 2020-06-03 22:47:40.000 155 33847.33 337.28 17131.63 37937.50 2020-06-03 22:47:41.000 155 33847.32 337.30 17131.64 88888.00 2020-06-03 22:47:42.000 155 33847.38 337.32 17131.65 88888.00 2020-06-03 22:47:43.000 155 33847.37 337.32 17131.65 88888.00 2020-06-03 22:47:44.000 155 33847.37 337.29 17131.64 88888.00 2020-06-03 22:47:45.000 155 33847.34 337.28 17131.65 37937.47 2020-06-03 22:47:46.000 155 33847.33 337.31 17131.65 88888.00 2020-06-03 22:47:47.000 155 33847.32 337.32 17131.64 88888.00 2020-06-03 22:47:48.000 155 33847.36 337.31 17131.66 88888.00 2020-06-03 22:47:49.000 155 33847.36 337.31 17131.67 88888.00 2020-06-03 22:47:50.000 155 33847.38 337.31 17131.62 37937.45 2020-06-03 22:47:51.000 155 33847.38 337.29 17131.62 88888.00 2020-06-03 22:47:52.000 155 33847.37 337.32 17131.61 88888.00 2020-06-03 22:47:53.000 155 33847.39 337.31 17131.62 88888.00 2020-06-03 22:47:54.000 155 33847.40 337.32 17131.63 88888.00 2020-06-03 22:47:55.000 155 33847.35 337.30 17131.63 37937.45 2020-06-03 22:47:56.000 155 33847.31 337.30 17131.64 88888.00 2020-06-03 22:47:57.000 155 33847.29 337.31 17131.66 88888.00 2020-06-03 22:47:58.000 155 33847.30 337.29 17131.65 88888.00 2020-06-03 22:47:59.000 155 33847.35 337.32 17131.63 88888.00 2020-06-03 22:48:00.000 155 33847.36 337.33 17131.64 37937.47 2020-06-03 22:48:01.000 155 33847.38 337.36 17131.63 88888.00 2020-06-03 22:48:02.000 155 33847.37 337.33 17131.67 88888.00 2020-06-03 22:48:03.000 155 33847.37 337.34 17131.67 88888.00 2020-06-03 22:48:04.000 155 33847.38 337.40 17131.65 88888.00 2020-06-03 22:48:05.000 155 33847.42 337.38 17131.62 37937.47 2020-06-03 22:48:06.000 155 33847.45 337.39 17131.61 88888.00 2020-06-03 22:48:07.000 155 33847.42 337.37 17131.60 88888.00 2020-06-03 22:48:08.000 155 33847.38 337.33 17131.62 88888.00 2020-06-03 22:48:09.000 155 33847.36 337.32 17131.61 88888.00 2020-06-03 22:48:10.000 155 33847.44 337.37 17131.61 37937.49 2020-06-03 22:48:11.000 155 33847.43 337.39 17131.63 88888.00 2020-06-03 22:48:12.000 155 33847.42 337.36 17131.61 88888.00 2020-06-03 22:48:13.000 155 33847.42 337.34 17131.59 88888.00 2020-06-03 22:48:14.000 155 33847.45 337.33 17131.62 88888.00 2020-06-03 22:48:15.000 155 33847.45 337.39 17131.61 37937.54 2020-06-03 22:48:16.000 155 33847.42 337.36 17131.60 88888.00 2020-06-03 22:48:17.000 155 33847.47 337.33 17131.64 88888.00 2020-06-03 22:48:18.000 155 33847.43 337.38 17131.63 88888.00 2020-06-03 22:48:19.000 155 33847.39 337.36 17131.67 88888.00 2020-06-03 22:48:20.000 155 33847.46 337.39 17131.64 37937.49 2020-06-03 22:48:21.000 155 33847.47 337.38 17131.62 88888.00 2020-06-03 22:48:22.000 155 33847.43 337.35 17131.63 88888.00 2020-06-03 22:48:23.000 155 33847.41 337.34 17131.62 88888.00 2020-06-03 22:48:24.000 155 33847.44 337.33 17131.64 88888.00 2020-06-03 22:48:25.000 155 33847.42 337.31 17131.63 37937.50 2020-06-03 22:48:26.000 155 33847.43 337.27 17131.62 88888.00 2020-06-03 22:48:27.000 155 33847.44 337.28 17131.61 88888.00 2020-06-03 22:48:28.000 155 33847.43 337.31 17131.61 88888.00 2020-06-03 22:48:29.000 155 33847.39 337.31 17131.61 88888.00 2020-06-03 22:48:30.000 155 33847.42 337.29 17131.60 37937.52 2020-06-03 22:48:31.000 155 33847.44 337.35 17131.58 88888.00 2020-06-03 22:48:32.000 155 33847.41 337.35 17131.58 88888.00 2020-06-03 22:48:33.000 155 33847.39 337.37 17131.61 88888.00 2020-06-03 22:48:34.000 155 33847.40 337.43 17131.61 88888.00 2020-06-03 22:48:35.000 155 33847.44 337.44 17131.60 37937.52 2020-06-03 22:48:36.000 155 33847.46 337.44 17131.61 88888.00 2020-06-03 22:48:37.000 155 33847.46 337.54 17131.60 88888.00 2020-06-03 22:48:38.000 155 33847.43 337.55 17131.56 88888.00 2020-06-03 22:48:39.000 155 33847.45 337.57 17131.61 88888.00 2020-06-03 22:48:40.000 155 33847.49 337.56 17131.62 37937.55 2020-06-03 22:48:41.000 155 33847.51 337.52 17131.66 88888.00 2020-06-03 22:48:42.000 155 33847.47 337.52 17131.64 88888.00 2020-06-03 22:48:43.000 155 33847.45 337.49 17131.63 88888.00 2020-06-03 22:48:44.000 155 33847.44 337.54 17131.63 88888.00 2020-06-03 22:48:45.000 155 33847.44 337.58 17131.63 37937.58 2020-06-03 22:48:46.000 155 33847.45 337.57 17131.64 88888.00 2020-06-03 22:48:47.000 155 33847.48 337.60 17131.63 88888.00 2020-06-03 22:48:48.000 155 33847.48 337.60 17131.67 88888.00 2020-06-03 22:48:49.000 155 33847.46 337.60 17131.68 88888.00 2020-06-03 22:48:50.000 155 33847.48 337.63 17131.65 37937.63 2020-06-03 22:48:51.000 155 33847.48 337.63 17131.65 88888.00 2020-06-03 22:48:52.000 155 33847.47 337.58 17131.70 88888.00 2020-06-03 22:48:53.000 155 33847.42 337.63 17131.69 88888.00 2020-06-03 22:48:54.000 155 33847.39 337.61 17131.64 88888.00 2020-06-03 22:48:55.000 155 33847.37 337.58 17131.67 37937.55 2020-06-03 22:48:56.000 155 33847.38 337.61 17131.64 88888.00 2020-06-03 22:48:57.000 155 33847.39 337.59 17131.62 88888.00 2020-06-03 22:48:58.000 155 33847.41 337.61 17131.67 88888.00 2020-06-03 22:48:59.000 155 33847.45 337.65 17131.68 88888.00 2020-06-03 22:49:00.000 155 33847.45 337.58 17131.66 37937.51 2020-06-03 22:49:01.000 155 33847.45 337.61 17131.67 88888.00 2020-06-03 22:49:02.000 155 33847.44 337.61 17131.66 88888.00 2020-06-03 22:49:03.000 155 33847.44 337.58 17131.66 88888.00 2020-06-03 22:49:04.000 155 33847.41 337.60 17131.69 88888.00 2020-06-03 22:49:05.000 155 33847.41 337.62 17131.64 37937.48 2020-06-03 22:49:06.000 155 33847.39 337.59 17131.62 88888.00 2020-06-03 22:49:07.000 155 33847.40 337.57 17131.64 88888.00 2020-06-03 22:49:08.000 155 33847.41 337.57 17131.62 88888.00 2020-06-03 22:49:09.000 155 33847.40 337.57 17131.62 88888.00 2020-06-03 22:49:10.000 155 33847.41 337.60 17131.60 37937.53 2020-06-03 22:49:11.000 155 33847.40 337.58 17131.63 88888.00 2020-06-03 22:49:12.000 155 33847.38 337.62 17131.63 88888.00 2020-06-03 22:49:13.000 155 33847.40 337.62 17131.57 88888.00 2020-06-03 22:49:14.000 155 33847.43 337.59 17131.61 88888.00 2020-06-03 22:49:15.000 155 33847.40 337.56 17131.60 37937.45 2020-06-03 22:49:16.000 155 33847.38 337.56 17131.53 88888.00 2020-06-03 22:49:17.000 155 33847.37 337.53 17131.54 88888.00 2020-06-03 22:49:18.000 155 33847.40 337.53 17131.59 88888.00 2020-06-03 22:49:19.000 155 33847.39 337.53 17131.59 88888.00 2020-06-03 22:49:20.000 155 33847.37 337.56 17131.60 37937.40 2020-06-03 22:49:21.000 155 33847.40 337.56 17131.58 88888.00 2020-06-03 22:49:22.000 155 33847.39 337.54 17131.58 88888.00 2020-06-03 22:49:23.000 155 33847.39 337.53 17131.54 88888.00 2020-06-03 22:49:24.000 155 33847.40 337.55 17131.52 88888.00 2020-06-03 22:49:25.000 155 33847.36 337.52 17131.54 37937.56 2020-06-03 22:49:26.000 155 33847.40 337.50 17131.55 88888.00 2020-06-03 22:49:27.000 155 33847.41 337.49 17131.56 88888.00 2020-06-03 22:49:28.000 155 33847.36 337.52 17131.56 88888.00 2020-06-03 22:49:29.000 155 33847.35 337.52 17131.57 88888.00 2020-06-03 22:49:30.000 155 33847.36 337.51 17131.55 37937.44 2020-06-03 22:49:31.000 155 33847.33 337.51 17131.58 88888.00 2020-06-03 22:49:32.000 155 33847.31 337.47 17131.60 88888.00 2020-06-03 22:49:33.000 155 33847.32 337.49 17131.56 88888.00 2020-06-03 22:49:34.000 155 33847.35 337.53 17131.58 88888.00 2020-06-03 22:49:35.000 155 33847.29 337.51 17131.61 37937.51 2020-06-03 22:49:36.000 155 33847.29 337.51 17131.60 88888.00 2020-06-03 22:49:37.000 155 33847.31 337.49 17131.62 88888.00 2020-06-03 22:49:38.000 155 33847.33 337.51 17131.57 88888.00 2020-06-03 22:49:39.000 155 33847.29 337.48 17131.59 88888.00 2020-06-03 22:49:40.000 155 33847.27 337.44 17131.61 37937.48 2020-06-03 22:49:41.000 155 33847.27 337.43 17131.65 88888.00 2020-06-03 22:49:42.000 155 33847.22 337.46 17131.62 88888.00 2020-06-03 22:49:43.000 155 33847.23 337.46 17131.62 88888.00 2020-06-03 22:49:44.000 155 33847.24 337.44 17131.65 88888.00 2020-06-03 22:49:45.000 155 33847.25 337.41 17131.60 37937.44 2020-06-03 22:49:46.000 155 33847.22 337.41 17131.61 88888.00 2020-06-03 22:49:47.000 155 33847.25 337.44 17131.64 88888.00 2020-06-03 22:49:48.000 155 33847.23 337.42 17131.63 88888.00 2020-06-03 22:49:49.000 155 33847.22 337.41 17131.59 88888.00 2020-06-03 22:49:50.000 155 33847.23 337.39 17131.60 37937.46 2020-06-03 22:49:51.000 155 33847.24 337.36 17131.62 88888.00 2020-06-03 22:49:52.000 155 33847.22 337.39 17131.60 88888.00 2020-06-03 22:49:53.000 155 33847.20 337.42 17131.58 88888.00 2020-06-03 22:49:54.000 155 33847.19 337.40 17131.61 88888.00 2020-06-03 22:49:55.000 155 33847.22 337.40 17131.60 37937.40 2020-06-03 22:49:56.000 155 33847.24 337.39 17131.64 88888.00 2020-06-03 22:49:57.000 155 33847.23 337.37 17131.64 88888.00 2020-06-03 22:49:58.000 155 33847.22 337.39 17131.65 88888.00 2020-06-03 22:49:59.000 155 33847.23 337.42 17131.60 88888.00 2020-06-03 22:50:00.000 155 33847.25 337.38 17131.61 37937.33 2020-06-03 22:50:01.000 155 33847.27 337.39 17131.61 88888.00 2020-06-03 22:50:02.000 155 33847.26 337.44 17131.64 88888.00 2020-06-03 22:50:03.000 155 33847.23 337.42 17131.67 88888.00 2020-06-03 22:50:04.000 155 33847.22 337.36 17131.66 88888.00 2020-06-03 22:50:05.000 155 33847.19 337.39 17131.66 37937.33 2020-06-03 22:50:06.000 155 33847.23 337.45 17131.68 88888.00 2020-06-03 22:50:07.000 155 33847.26 337.44 17131.64 88888.00 2020-06-03 22:50:08.000 155 33847.27 337.42 17131.60 88888.00 2020-06-03 22:50:09.000 155 33847.24 337.42 17131.55 88888.00 2020-06-03 22:50:10.000 155 33847.24 337.42 17131.60 37937.38 2020-06-03 22:50:11.000 155 33847.22 337.42 17131.64 88888.00 2020-06-03 22:50:12.000 155 33847.23 337.41 17131.67 88888.00 2020-06-03 22:50:13.000 155 33847.23 337.40 17131.63 88888.00 2020-06-03 22:50:14.000 155 33847.26 337.41 17131.64 88888.00 2020-06-03 22:50:15.000 155 33847.26 337.42 17131.60 37937.27 2020-06-03 22:50:16.000 155 33847.27 337.42 17131.62 88888.00 2020-06-03 22:50:17.000 155 33847.28 337.41 17131.64 88888.00 2020-06-03 22:50:18.000 155 33847.28 337.44 17131.63 88888.00 2020-06-03 22:50:19.000 155 33847.24 337.47 17131.63 88888.00 2020-06-03 22:50:20.000 155 33847.23 337.44 17131.69 37937.38 2020-06-03 22:50:21.000 155 33847.24 337.40 17131.64 88888.00 2020-06-03 22:50:22.000 155 33847.26 337.37 17131.57 88888.00 2020-06-03 22:50:23.000 155 33847.24 337.37 17131.61 88888.00 2020-06-03 22:50:24.000 155 33847.29 337.40 17131.67 88888.00 2020-06-03 22:50:25.000 155 33847.27 337.42 17131.68 37937.46 2020-06-03 22:50:26.000 155 33847.22 337.43 17131.64 88888.00 2020-06-03 22:50:27.000 155 33847.21 337.45 17131.63 88888.00 2020-06-03 22:50:28.000 155 33847.26 337.42 17131.65 88888.00 2020-06-03 22:50:29.000 155 33847.23 337.41 17131.64 88888.00 2020-06-03 22:50:30.000 155 33847.23 337.42 17131.65 37937.39 2020-06-03 22:50:31.000 155 33847.25 337.41 17131.65 88888.00 2020-06-03 22:50:32.000 155 33847.28 337.40 17131.68 88888.00 2020-06-03 22:50:33.000 155 33847.26 337.36 17131.66 88888.00 2020-06-03 22:50:34.000 155 33847.24 337.38 17131.65 88888.00 2020-06-03 22:50:35.000 155 33847.24 337.38 17131.67 37937.41 2020-06-03 22:50:36.000 155 33847.25 337.40 17131.67 88888.00 2020-06-03 22:50:37.000 155 33847.24 337.37 17131.65 88888.00 2020-06-03 22:50:38.000 155 33847.23 337.35 17131.63 88888.00 2020-06-03 22:50:39.000 155 33847.24 337.38 17131.67 88888.00 2020-06-03 22:50:40.000 155 33847.31 337.38 17131.70 37937.38 2020-06-03 22:50:41.000 155 33847.30 337.34 17131.64 88888.00 2020-06-03 22:50:42.000 155 33847.27 337.35 17131.64 88888.00 2020-06-03 22:50:43.000 155 33847.29 337.38 17131.67 88888.00 2020-06-03 22:50:44.000 155 33847.27 337.38 17131.67 88888.00 2020-06-03 22:50:45.000 155 33847.24 337.40 17131.69 37937.47 2020-06-03 22:50:46.000 155 33847.27 337.41 17131.71 88888.00 2020-06-03 22:50:47.000 155 33847.26 337.41 17131.66 88888.00 2020-06-03 22:50:48.000 155 33847.25 337.43 17131.66 88888.00 2020-06-03 22:50:49.000 155 33847.27 337.42 17131.58 88888.00 2020-06-03 22:50:50.000 155 33847.29 337.42 17131.56 37937.43 2020-06-03 22:50:51.000 155 33847.26 337.42 17131.56 88888.00 2020-06-03 22:50:52.000 155 33847.31 337.43 17131.58 88888.00 2020-06-03 22:50:53.000 155 33847.28 337.44 17131.58 88888.00 2020-06-03 22:50:54.000 155 33847.28 337.44 17131.59 88888.00 2020-06-03 22:50:55.000 155 33847.28 337.47 17131.66 37937.34 2020-06-03 22:50:56.000 155 33847.27 337.48 17131.70 88888.00 2020-06-03 22:50:57.000 155 33847.27 337.45 17131.71 88888.00 2020-06-03 22:50:58.000 155 33847.23 337.49 17131.67 88888.00 2020-06-03 22:50:59.000 155 33847.24 337.49 17131.64 88888.00 2020-06-03 22:51:00.000 155 33847.24 337.49 17131.66 37937.40 2020-06-03 22:51:01.000 155 33847.27 337.46 17131.62 88888.00 2020-06-03 22:51:02.000 155 33847.28 337.48 17131.59 88888.00 2020-06-03 22:51:03.000 155 33847.33 337.47 17131.61 88888.00 2020-06-03 22:51:04.000 155 33847.34 337.46 17131.66 88888.00 2020-06-03 22:51:05.000 155 33847.32 337.46 17131.64 37937.32 2020-06-03 22:51:06.000 155 33847.30 337.46 17131.63 88888.00 2020-06-03 22:51:07.000 155 33847.31 337.47 17131.63 88888.00 2020-06-03 22:51:08.000 155 33847.34 337.48 17131.62 88888.00 2020-06-03 22:51:09.000 155 33847.32 337.47 17131.62 88888.00 2020-06-03 22:51:10.000 155 33847.34 337.47 17131.62 37937.45 2020-06-03 22:51:11.000 155 33847.35 337.46 17131.58 88888.00 2020-06-03 22:51:12.000 155 33847.32 337.48 17131.61 88888.00 2020-06-03 22:51:13.000 155 33847.32 337.50 17131.61 88888.00 2020-06-03 22:51:14.000 155 33847.36 337.48 17131.55 88888.00 2020-06-03 22:51:15.000 155 33847.34 337.45 17131.53 37937.43 2020-06-03 22:51:16.000 155 33847.34 337.43 17131.56 88888.00 2020-06-03 22:51:17.000 155 33847.38 337.49 17131.57 88888.00 2020-06-03 22:51:18.000 155 33847.32 337.51 17131.53 88888.00 2020-06-03 22:51:19.000 155 33847.30 337.54 17131.50 88888.00 2020-06-03 22:51:20.000 155 33847.32 337.50 17131.54 37937.51 2020-06-03 22:51:21.000 155 33847.32 337.54 17131.60 88888.00 2020-06-03 22:51:22.000 155 33847.26 337.57 17131.55 88888.00 2020-06-03 22:51:23.000 155 33847.30 337.59 17131.54 88888.00 2020-06-03 22:51:24.000 155 33847.33 337.55 17131.59 88888.00 2020-06-03 22:51:25.000 155 33847.32 337.54 17131.60 37937.48 2020-06-03 22:51:26.000 155 33847.35 337.55 17131.59 88888.00 2020-06-03 22:51:27.000 155 33847.37 337.52 17131.61 88888.00 2020-06-03 22:51:28.000 155 33847.35 337.47 17131.61 88888.00 2020-06-03 22:51:29.000 155 33847.33 337.48 17131.58 88888.00 2020-06-03 22:51:30.000 155 33847.33 337.48 17131.57 37937.46 2020-06-03 22:51:31.000 155 33847.33 337.45 17131.58 88888.00 2020-06-03 22:51:32.000 155 33847.32 337.42 17131.61 88888.00 2020-06-03 22:51:33.000 155 33847.33 337.42 17131.63 88888.00 2020-06-03 22:51:34.000 155 33847.33 337.45 17131.61 88888.00 2020-06-03 22:51:35.000 155 33847.29 337.45 17131.60 37937.47 2020-06-03 22:51:36.000 155 33847.28 337.46 17131.63 88888.00 2020-06-03 22:51:37.000 155 33847.29 337.45 17131.57 88888.00 2020-06-03 22:51:38.000 155 33847.33 337.42 17131.56 88888.00 2020-06-03 22:51:39.000 155 33847.30 337.44 17131.56 88888.00 2020-06-03 22:51:40.000 155 33847.32 337.43 17131.55 37937.45 2020-06-03 22:51:41.000 155 33847.35 337.44 17131.57 88888.00 2020-06-03 22:51:42.000 155 33847.33 337.47 17131.57 88888.00 2020-06-03 22:51:43.000 155 33847.32 337.48 17131.54 88888.00 2020-06-03 22:51:44.000 155 33847.29 337.47 17131.56 88888.00 2020-06-03 22:51:45.000 155 33847.31 337.48 17131.56 37937.44 2020-06-03 22:51:46.000 155 33847.32 337.44 17131.58 88888.00 2020-06-03 22:51:47.000 155 33847.32 337.43 17131.60 88888.00 2020-06-03 22:51:48.000 155 33847.28 337.45 17131.61 88888.00 2020-06-03 22:51:49.000 155 33847.30 337.46 17131.64 88888.00 2020-06-03 22:51:50.000 155 33847.34 337.51 17131.61 37937.51 2020-06-03 22:51:51.000 155 33847.34 337.49 17131.55 88888.00 2020-06-03 22:51:52.000 155 33847.35 337.50 17131.59 88888.00 2020-06-03 22:51:53.000 155 33847.31 337.47 17131.60 88888.00 2020-06-03 22:51:54.000 155 33847.32 337.49 17131.60 88888.00 2020-06-03 22:51:55.000 155 33847.32 337.49 17131.59 37937.52 2020-06-03 22:51:56.000 155 33847.32 337.46 17131.59 88888.00 2020-06-03 22:51:57.000 155 33847.29 337.41 17131.61 88888.00 2020-06-03 22:51:58.000 155 33847.31 337.46 17131.59 88888.00 2020-06-03 22:51:59.000 155 33847.31 337.45 17131.57 88888.00 2020-06-03 22:52:00.000 155 33847.33 337.43 17131.59 37937.50 2020-06-03 22:52:01.000 155 33847.31 337.45 17131.60 88888.00 2020-06-03 22:52:02.000 155 33847.31 337.45 17131.58 88888.00 2020-06-03 22:52:03.000 155 33847.32 337.47 17131.56 88888.00 2020-06-03 22:52:04.000 155 33847.31 337.48 17131.56 88888.00 2020-06-03 22:52:05.000 155 33847.34 337.46 17131.54 37937.50 2020-06-03 22:52:06.000 155 33847.37 337.46 17131.55 88888.00 2020-06-03 22:52:07.000 155 33847.34 337.45 17131.53 88888.00 2020-06-03 22:52:08.000 155 33847.35 337.48 17131.58 88888.00 2020-06-03 22:52:09.000 155 33847.32 337.45 17131.60 88888.00 2020-06-03 22:52:10.000 155 33847.32 337.43 17131.55 37937.50 2020-06-03 22:52:11.000 155 33847.32 337.42 17131.55 88888.00 2020-06-03 22:52:12.000 155 33847.30 337.40 17131.57 88888.00 2020-06-03 22:52:13.000 155 33847.30 337.41 17131.57 88888.00 2020-06-03 22:52:14.000 155 33847.35 337.41 17131.57 88888.00 2020-06-03 22:52:15.000 155 33847.34 337.38 17131.56 37937.49 2020-06-03 22:52:16.000 155 33847.31 337.40 17131.56 88888.00 2020-06-03 22:52:17.000 155 33847.34 337.45 17131.56 88888.00 2020-06-03 22:52:18.000 155 33847.37 337.44 17131.54 88888.00 2020-06-03 22:52:19.000 155 33847.36 337.39 17131.57 88888.00 2020-06-03 22:52:20.000 155 33847.37 337.39 17131.55 37937.49 2020-06-03 22:52:21.000 155 33847.38 337.40 17131.54 88888.00 2020-06-03 22:52:22.000 155 33847.38 337.47 17131.56 88888.00 2020-06-03 22:52:23.000 155 33847.41 337.48 17131.58 88888.00 2020-06-03 22:52:24.000 155 33847.41 337.48 17131.58 88888.00 2020-06-03 22:52:25.000 155 33847.39 337.46 17131.57 37937.56 2020-06-03 22:52:26.000 155 33847.37 337.43 17131.54 88888.00 2020-06-03 22:52:27.000 155 33847.37 337.44 17131.56 88888.00 2020-06-03 22:52:28.000 155 33847.38 337.45 17131.57 88888.00 2020-06-03 22:52:29.000 155 33847.39 337.44 17131.58 88888.00 2020-06-03 22:52:30.000 155 33847.36 337.47 17131.63 37937.52 2020-06-03 22:52:31.000 155 33847.39 337.51 17131.61 88888.00 2020-06-03 22:52:32.000 155 33847.39 337.50 17131.62 88888.00 2020-06-03 22:52:33.000 155 33847.38 337.46 17131.59 88888.00 2020-06-03 22:52:34.000 155 33847.37 337.49 17131.58 88888.00 2020-06-03 22:52:35.000 155 33847.39 337.48 17131.57 37937.61 2020-06-03 22:52:36.000 155 33847.37 337.47 17131.61 88888.00 2020-06-03 22:52:37.000 155 33847.38 337.47 17131.60 88888.00 2020-06-03 22:52:38.000 155 33847.34 337.47 17131.59 88888.00 2020-06-03 22:52:39.000 155 33847.39 337.48 17131.60 88888.00 2020-06-03 22:52:40.000 155 33847.40 337.49 17131.60 37937.53 2020-06-03 22:52:41.000 155 33847.41 337.43 17131.61 88888.00 2020-06-03 22:52:42.000 155 33847.40 337.49 17131.61 88888.00 2020-06-03 22:52:43.000 155 33847.38 337.47 17131.58 88888.00 2020-06-03 22:52:44.000 155 33847.44 337.45 17131.58 88888.00 2020-06-03 22:52:45.000 155 33847.46 337.48 17131.59 37937.58 2020-06-03 22:52:46.000 155 33847.44 337.48 17131.55 88888.00 2020-06-03 22:52:47.000 155 33847.42 337.45 17131.52 88888.00 2020-06-03 22:52:48.000 155 33847.39 337.45 17131.57 88888.00 2020-06-03 22:52:49.000 155 33847.40 337.45 17131.54 88888.00 2020-06-03 22:52:50.000 155 33847.42 337.49 17131.56 37937.51 2020-06-03 22:52:51.000 155 33847.38 337.51 17131.55 88888.00 2020-06-03 22:52:52.000 155 33847.36 337.49 17131.54 88888.00 2020-06-03 22:52:53.000 155 33847.40 337.48 17131.50 88888.00 2020-06-03 22:52:54.000 155 33847.41 337.51 17131.50 88888.00 2020-06-03 22:52:55.000 155 33847.41 337.53 17131.52 37937.60 2020-06-03 22:52:56.000 155 33847.41 337.52 17131.53 88888.00 2020-06-03 22:52:57.000 155 33847.42 337.53 17131.54 88888.00 2020-06-03 22:52:58.000 155 33847.41 337.55 17131.54 88888.00 2020-06-03 22:52:59.000 155 33847.41 337.55 17131.51 88888.00 2020-06-03 22:53:00.000 155 33847.46 337.56 17131.51 37937.57 2020-06-03 22:53:01.000 155 33847.45 337.57 17131.53 88888.00 2020-06-03 22:53:02.000 155 33847.49 337.55 17131.55 88888.00 2020-06-03 22:53:03.000 155 33847.48 337.54 17131.60 88888.00 2020-06-03 22:53:04.000 155 33847.46 337.52 17131.68 88888.00 2020-06-03 22:53:05.000 155 33847.45 337.52 17131.67 37937.66 2020-06-03 22:53:06.000 155 33847.45 337.56 17131.61 88888.00 2020-06-03 22:53:07.000 155 33847.46 337.56 17131.57 88888.00 2020-06-03 22:53:08.000 155 33847.43 337.53 17131.55 88888.00 2020-06-03 22:53:09.000 155 33847.43 337.55 17131.58 88888.00 2020-06-03 22:53:10.000 155 33847.40 337.62 17131.55 37937.65 2020-06-03 22:53:11.000 155 33847.40 337.59 17131.57 88888.00 2020-06-03 22:53:12.000 155 33847.41 337.59 17131.53 88888.00 2020-06-03 22:53:13.000 155 33847.37 337.64 17131.50 88888.00 2020-06-03 22:53:14.000 155 33847.36 337.68 17131.53 88888.00 2020-06-03 22:53:15.000 155 33847.39 337.68 17131.54 37937.57 2020-06-03 22:53:16.000 155 33847.36 337.64 17131.56 88888.00 2020-06-03 22:53:17.000 155 33847.38 337.62 17131.53 88888.00 2020-06-03 22:53:18.000 155 33847.36 337.62 17131.53 88888.00 2020-06-03 22:53:19.000 155 33847.33 337.63 17131.54 88888.00 2020-06-03 22:53:20.000 155 33847.34 337.65 17131.53 37937.43 2020-06-03 22:53:21.000 155 33847.39 337.62 17131.50 88888.00 2020-06-03 22:53:22.000 155 33847.37 337.58 17131.49 88888.00 2020-06-03 22:53:23.000 155 33847.36 337.59 17131.45 88888.00 2020-06-03 22:53:24.000 155 33847.36 337.63 17131.46 88888.00 2020-06-03 22:53:25.000 155 33847.30 337.62 17131.46 37937.54 2020-06-03 22:53:26.000 155 33847.32 337.59 17131.46 88888.00 2020-06-03 22:53:27.000 155 33847.32 337.63 17131.45 88888.00 2020-06-03 22:53:28.000 155 33847.32 337.62 17131.50 88888.00 2020-06-03 22:53:29.000 155 33847.33 337.59 17131.48 88888.00 2020-06-03 22:53:30.000 155 33847.36 337.55 17131.48 37937.46 2020-06-03 22:53:31.000 155 33847.36 337.55 17131.46 88888.00 2020-06-03 22:53:32.000 155 33847.37 337.58 17131.49 88888.00 2020-06-03 22:53:33.000 155 33847.38 337.58 17131.52 88888.00 2020-06-03 22:53:34.000 155 33847.35 337.54 17131.55 88888.00 2020-06-03 22:53:35.000 155 33847.38 337.53 17131.53 37937.51 2020-06-03 22:53:36.000 155 33847.39 337.55 17131.50 88888.00 2020-06-03 22:53:37.000 155 33847.36 337.48 17131.52 88888.00 2020-06-03 22:53:38.000 155 33847.33 337.45 17131.53 88888.00 2020-06-03 22:53:39.000 155 33847.30 337.49 17131.55 88888.00 2020-06-03 22:53:40.000 155 33847.34 337.50 17131.48 37937.51 2020-06-03 22:53:41.000 155 33847.34 337.50 17131.50 88888.00 2020-06-03 22:53:42.000 155 33847.32 337.49 17131.46 88888.00 2020-06-03 22:53:43.000 155 33847.35 337.43 17131.47 88888.00 2020-06-03 22:53:44.000 155 33847.35 337.40 17131.47 88888.00 2020-06-03 22:53:45.000 155 33847.32 337.42 17131.47 37937.49 2020-06-03 22:53:46.000 155 33847.33 337.45 17131.48 88888.00 2020-06-03 22:53:47.000 155 33847.33 337.46 17131.50 88888.00 2020-06-03 22:53:48.000 155 33847.31 337.45 17131.49 88888.00 2020-06-03 22:53:49.000 155 33847.34 337.45 17131.48 88888.00 2020-06-03 22:53:50.000 155 33847.34 337.42 17131.45 37937.57 2020-06-03 22:53:51.000 155 33847.31 337.44 17131.48 88888.00 2020-06-03 22:53:52.000 155 33847.31 337.47 17131.53 88888.00 2020-06-03 22:53:53.000 155 33847.34 337.41 17131.54 88888.00 2020-06-03 22:53:54.000 155 33847.35 337.40 17131.53 88888.00 2020-06-03 22:53:55.000 155 33847.38 337.40 17131.55 37937.51 2020-06-03 22:53:56.000 155 33847.37 337.41 17131.57 88888.00 2020-06-03 22:53:57.000 155 33847.40 337.40 17131.60 88888.00 2020-06-03 22:53:58.000 155 33847.41 337.38 17131.58 88888.00 2020-06-03 22:53:59.000 155 33847.41 337.37 17131.57 88888.00 2020-06-03 22:54:00.000 155 33847.46 337.37 17131.61 37937.49 2020-06-03 22:54:01.000 155 33847.46 337.39 17131.59 88888.00 2020-06-03 22:54:02.000 155 33847.45 337.44 17131.57 88888.00 2020-06-03 22:54:03.000 155 33847.45 337.40 17131.52 88888.00 2020-06-03 22:54:04.000 155 33847.45 337.39 17131.50 88888.00 2020-06-03 22:54:05.000 155 33847.43 337.36 17131.48 37937.58 2020-06-03 22:54:06.000 155 33847.44 337.37 17131.43 88888.00 2020-06-03 22:54:07.000 155 33847.42 337.37 17131.43 88888.00 2020-06-03 22:54:08.000 155 33847.45 337.38 17131.48 88888.00 2020-06-03 22:54:09.000 155 33847.45 337.33 17131.52 88888.00 2020-06-03 22:54:10.000 155 33847.49 337.33 17131.53 37937.54 2020-06-03 22:54:11.000 155 33847.44 337.33 17131.52 88888.00 2020-06-03 22:54:12.000 155 33847.45 337.34 17131.51 88888.00 2020-06-03 22:54:13.000 155 33847.47 337.33 17131.50 88888.00 2020-06-03 22:54:14.000 155 33847.47 337.34 17131.48 88888.00 2020-06-03 22:54:15.000 155 33847.50 337.33 17131.47 37937.56 2020-06-03 22:54:16.000 155 33847.50 337.34 17131.49 88888.00 2020-06-03 22:54:17.000 155 33847.48 337.34 17131.53 88888.00 2020-06-03 22:54:18.000 155 33847.49 337.36 17131.54 88888.00 2020-06-03 22:54:19.000 155 33847.52 337.41 17131.53 88888.00 2020-06-03 22:54:20.000 155 33847.52 337.40 17131.55 37937.65 2020-06-03 22:54:21.000 155 33847.49 337.34 17131.50 88888.00 2020-06-03 22:54:22.000 155 33847.49 337.34 17131.47 88888.00 2020-06-03 22:54:23.000 155 33847.48 337.34 17131.47 88888.00 2020-06-03 22:54:24.000 155 33847.46 337.35 17131.45 88888.00 2020-06-03 22:54:25.000 155 33847.46 337.39 17131.44 37937.64 2020-06-03 22:54:26.000 155 33847.48 337.35 17131.43 88888.00 2020-06-03 22:54:27.000 155 33847.48 337.35 17131.43 88888.00 2020-06-03 22:54:28.000 155 33847.47 337.33 17131.44 88888.00 2020-06-03 22:54:29.000 155 33847.47 337.29 17131.46 88888.00 2020-06-03 22:54:30.000 155 33847.49 337.30 17131.46 37937.64 2020-06-03 22:54:31.000 155 33847.47 337.31 17131.46 88888.00 2020-06-03 22:54:32.000 155 33847.46 337.30 17131.45 88888.00 2020-06-03 22:54:33.000 155 33847.48 337.32 17131.46 88888.00 2020-06-03 22:54:34.000 155 33847.44 337.32 17131.42 88888.00 2020-06-03 22:54:35.000 155 33847.43 337.35 17131.45 37937.57 2020-06-03 22:54:36.000 155 33847.46 337.38 17131.46 88888.00 2020-06-03 22:54:37.000 155 33847.47 337.45 17131.43 88888.00 2020-06-03 22:54:38.000 155 33847.44 337.38 17131.43 88888.00 2020-06-03 22:54:39.000 155 33847.43 337.38 17131.41 88888.00 2020-06-03 22:54:40.000 155 33847.43 337.37 17131.46 37937.52 2020-06-03 22:54:41.000 155 33847.42 337.37 17131.49 88888.00 2020-06-03 22:54:42.000 155 33847.47 337.34 17131.48 88888.00 2020-06-03 22:54:43.000 155 33847.43 337.34 17131.49 88888.00 2020-06-03 22:54:44.000 155 33847.44 337.35 17131.51 88888.00 2020-06-03 22:54:45.000 155 33847.47 337.37 17131.53 37937.60 2020-06-03 22:54:46.000 155 33847.45 337.40 17131.54 88888.00 2020-06-03 22:54:47.000 155 33847.44 337.43 17131.47 88888.00 2020-06-03 22:54:48.000 155 33847.46 337.41 17131.44 88888.00 2020-06-03 22:54:49.000 155 33847.46 337.40 17131.46 88888.00 2020-06-03 22:54:50.000 155 33847.43 337.37 17131.49 37937.52 2020-06-03 22:54:51.000 155 33847.42 337.38 17131.52 88888.00 2020-06-03 22:54:52.000 155 33847.47 337.42 17131.52 88888.00 2020-06-03 22:54:53.000 155 33847.47 337.40 17131.50 88888.00 2020-06-03 22:54:54.000 155 33847.45 337.39 17131.46 88888.00 2020-06-03 22:54:55.000 155 33847.43 337.39 17131.47 37937.51 2020-06-03 22:54:56.000 155 33847.41 337.38 17131.52 88888.00 2020-06-03 22:54:57.000 155 33847.40 337.39 17131.50 88888.00 2020-06-03 22:54:58.000 155 33847.43 337.38 17131.50 88888.00 2020-06-03 22:54:59.000 155 33847.42 337.40 17131.48 88888.00 2020-06-03 22:55:00.000 155 33847.38 337.36 17131.51 37937.53 2020-06-03 22:55:01.000 155 33847.36 337.33 17131.52 88888.00 2020-06-03 22:55:02.000 155 33847.35 337.35 17131.52 88888.00 2020-06-03 22:55:03.000 155 33847.37 337.37 17131.50 88888.00 2020-06-03 22:55:04.000 155 33847.39 337.44 17131.47 88888.00 2020-06-03 22:55:05.000 155 33847.36 337.47 17131.44 37937.48 2020-06-03 22:55:06.000 155 33847.33 337.43 17131.48 88888.00 2020-06-03 22:55:07.000 155 33847.33 337.40 17131.48 88888.00 2020-06-03 22:55:08.000 155 33847.35 337.42 17131.46 88888.00 2020-06-03 22:55:09.000 155 33847.34 337.39 17131.47 88888.00 2020-06-03 22:55:10.000 155 33847.33 337.40 17131.47 37937.38 2020-06-03 22:55:11.000 155 33847.30 337.39 17131.51 88888.00 2020-06-03 22:55:12.000 155 33847.32 337.33 17131.53 88888.00 2020-06-03 22:55:13.000 155 33847.34 337.37 17131.56 88888.00 2020-06-03 22:55:14.000 155 33847.37 337.44 17131.55 88888.00 2020-06-03 22:55:15.000 155 33847.30 337.44 17131.50 37937.32 2020-06-03 22:55:16.000 155 33847.31 337.44 17131.51 88888.00 2020-06-03 22:55:17.000 155 33847.29 337.40 17131.52 88888.00 2020-06-03 22:55:18.000 155 33847.32 337.38 17131.53 88888.00 2020-06-03 22:55:19.000 155 33847.31 337.42 17131.48 88888.00 2020-06-03 22:55:20.000 155 33847.31 337.44 17131.51 37937.43 2020-06-03 22:55:21.000 155 33847.30 337.46 17131.51 88888.00 2020-06-03 22:55:22.000 155 33847.32 337.39 17131.51 88888.00 2020-06-03 22:55:23.000 155 33847.32 337.40 17131.50 88888.00 2020-06-03 22:55:24.000 155 33847.33 337.48 17131.54 88888.00 2020-06-03 22:55:25.000 155 33847.31 337.52 17131.51 37937.36 2020-06-03 22:55:26.000 155 33847.30 337.50 17131.52 88888.00 2020-06-03 22:55:27.000 155 33847.29 337.54 17131.51 88888.00 2020-06-03 22:55:28.000 155 33847.31 337.55 17131.53 88888.00 2020-06-03 22:55:29.000 155 33847.31 337.54 17131.54 88888.00 2020-06-03 22:55:30.000 155 33847.31 337.49 17131.53 37937.38 2020-06-03 22:55:31.000 155 33847.27 337.43 17131.53 88888.00 2020-06-03 22:55:32.000 155 33847.29 337.46 17131.54 88888.00 2020-06-03 22:55:33.000 155 33847.30 337.49 17131.57 88888.00 2020-06-03 22:55:34.000 155 33847.25 337.50 17131.54 88888.00 2020-06-03 22:55:35.000 155 33847.27 337.48 17131.53 37937.45 2020-06-03 22:55:36.000 155 33847.30 337.44 17131.54 88888.00 2020-06-03 22:55:37.000 155 33847.30 337.48 17131.55 88888.00 2020-06-03 22:55:38.000 155 33847.28 337.46 17131.58 88888.00 2020-06-03 22:55:39.000 155 33847.24 337.41 17131.54 88888.00 2020-06-03 22:55:40.000 155 33847.26 337.40 17131.55 37937.45 2020-06-03 22:55:41.000 155 33847.26 337.45 17131.56 88888.00 2020-06-03 22:55:42.000 155 33847.25 337.45 17131.55 88888.00 2020-06-03 22:55:43.000 155 33847.26 337.47 17131.53 88888.00 2020-06-03 22:55:44.000 155 33847.26 337.42 17131.49 88888.00 2020-06-03 22:55:45.000 155 33847.18 337.38 17131.51 37937.39 2020-06-03 22:55:46.000 155 33847.21 337.42 17131.48 88888.00 2020-06-03 22:55:47.000 155 33847.27 337.38 17131.51 88888.00 2020-06-03 22:55:48.000 155 33847.26 337.34 17131.49 88888.00 2020-06-03 22:55:49.000 155 33847.21 337.37 17131.47 88888.00 2020-06-03 22:55:50.000 155 33847.22 337.43 17131.50 37937.37 2020-06-03 22:55:51.000 155 33847.21 337.46 17131.50 88888.00 2020-06-03 22:55:52.000 155 33847.22 337.49 17131.54 88888.00 2020-06-03 22:55:53.000 155 33847.22 337.49 17131.52 88888.00 2020-06-03 22:55:54.000 155 33847.22 337.49 17131.52 88888.00 2020-06-03 22:55:55.000 155 33847.19 337.47 17131.53 37937.40 2020-06-03 22:55:56.000 155 33847.22 337.49 17131.55 88888.00 2020-06-03 22:55:57.000 155 33847.24 337.51 17131.55 88888.00 2020-06-03 22:55:58.000 155 33847.25 337.51 17131.57 88888.00 2020-06-03 22:55:59.000 155 33847.25 337.51 17131.60 88888.00 2020-06-03 22:56:00.000 155 33847.29 337.51 17131.56 37937.39 2020-06-03 22:56:01.000 155 33847.30 337.53 17131.52 88888.00 2020-06-03 22:56:02.000 155 33847.29 337.61 17131.52 88888.00 2020-06-03 22:56:03.000 155 33847.30 337.62 17131.51 88888.00 2020-06-03 22:56:04.000 155 33847.30 337.65 17131.55 88888.00 2020-06-03 22:56:05.000 155 33847.30 337.58 17131.59 37937.51 2020-06-03 22:56:06.000 155 33847.32 337.59 17131.59 88888.00 2020-06-03 22:56:07.000 155 33847.32 337.62 17131.58 88888.00 2020-06-03 22:56:08.000 155 33847.28 337.63 17131.58 88888.00 2020-06-03 22:56:09.000 155 33847.29 337.64 17131.52 88888.00 2020-06-03 22:56:10.000 155 33847.29 337.60 17131.52 37937.49 2020-06-03 22:56:11.000 155 33847.27 337.58 17131.54 88888.00 2020-06-03 22:56:12.000 155 33847.30 337.59 17131.58 88888.00 2020-06-03 22:56:13.000 155 33847.33 337.59 17131.55 88888.00 2020-06-03 22:56:14.000 155 33847.34 337.58 17131.50 88888.00 2020-06-03 22:56:15.000 155 33847.35 337.59 17131.48 37937.53 2020-06-03 22:56:16.000 155 33847.37 337.61 17131.53 88888.00 2020-06-03 22:56:17.000 155 33847.36 337.61 17131.52 88888.00 2020-06-03 22:56:18.000 155 33847.35 337.57 17131.49 88888.00 2020-06-03 22:56:19.000 155 33847.37 337.51 17131.50 88888.00 2020-06-03 22:56:20.000 155 33847.35 337.49 17131.53 37937.40 2020-06-03 22:56:21.000 155 33847.33 337.45 17131.53 88888.00 2020-06-03 22:56:22.000 155 33847.34 337.49 17131.54 88888.00 2020-06-03 22:56:23.000 155 33847.32 337.53 17131.57 88888.00 2020-06-03 22:56:24.000 155 33847.32 337.54 17131.56 88888.00 2020-06-03 22:56:25.000 155 33847.36 337.54 17131.56 37937.54 2020-06-03 22:56:26.000 155 33847.38 337.57 17131.52 88888.00 2020-06-03 22:56:27.000 155 33847.39 337.62 17131.53 88888.00 2020-06-03 22:56:28.000 155 33847.41 337.58 17131.54 88888.00 2020-06-03 22:56:29.000 155 33847.39 337.58 17131.54 88888.00 2020-06-03 22:56:30.000 155 33847.38 337.59 17131.55 37937.47 2020-06-03 22:56:31.000 155 33847.40 337.60 17131.58 88888.00 2020-06-03 22:56:32.000 155 33847.40 337.62 17131.58 88888.00 2020-06-03 22:56:33.000 155 33847.39 337.59 17131.54 88888.00 2020-06-03 22:56:34.000 155 33847.40 337.58 17131.55 88888.00 2020-06-03 22:56:35.000 155 33847.40 337.59 17131.54 37937.48 2020-06-03 22:56:36.000 155 33847.39 337.57 17131.55 88888.00 2020-06-03 22:56:37.000 155 33847.38 337.60 17131.57 88888.00 2020-06-03 22:56:38.000 155 33847.39 337.64 17131.62 88888.00 2020-06-03 22:56:39.000 155 33847.39 337.62 17131.62 88888.00 2020-06-03 22:56:40.000 155 33847.38 337.53 17131.60 37937.54 2020-06-03 22:56:41.000 155 33847.38 337.56 17131.61 88888.00 2020-06-03 22:56:42.000 155 33847.38 337.56 17131.59 88888.00 2020-06-03 22:56:43.000 155 33847.38 337.51 17131.58 88888.00 2020-06-03 22:56:44.000 155 33847.34 337.48 17131.61 88888.00 2020-06-03 22:56:45.000 155 33847.36 337.46 17131.58 37937.52 2020-06-03 22:56:46.000 155 33847.35 337.45 17131.64 88888.00 2020-06-03 22:56:47.000 155 33847.36 337.43 17131.69 88888.00 2020-06-03 22:56:48.000 155 33847.30 337.44 17131.65 88888.00 2020-06-03 22:56:49.000 155 33847.30 337.46 17131.67 88888.00 2020-06-03 22:56:50.000 155 33847.37 337.49 17131.68 37937.49 2020-06-03 22:56:51.000 155 33847.37 337.53 17131.65 88888.00 2020-06-03 22:56:52.000 155 33847.33 337.51 17131.63 88888.00 2020-06-03 22:56:53.000 155 33847.31 337.49 17131.67 88888.00 2020-06-03 22:56:54.000 155 33847.32 337.46 17131.65 88888.00 2020-06-03 22:56:55.000 155 33847.30 337.48 17131.64 37937.46 2020-06-03 22:56:56.000 155 33847.31 337.47 17131.66 88888.00 2020-06-03 22:56:57.000 155 33847.30 337.40 17131.62 88888.00 2020-06-03 22:56:58.000 155 33847.35 337.40 17131.67 88888.00 2020-06-03 22:56:59.000 155 33847.37 337.45 17131.67 88888.00 2020-06-03 22:57:00.000 155 33847.32 337.42 17131.66 37937.49 2020-06-03 22:57:01.000 155 33847.22 337.41 17131.63 88888.00 2020-06-03 22:57:02.000 155 33847.23 337.42 17131.62 88888.00 2020-06-03 22:57:03.000 155 33847.26 337.45 17131.65 88888.00 2020-06-03 22:57:04.000 155 33847.21 337.46 17131.63 88888.00 2020-06-03 22:57:05.000 155 33847.25 337.45 17131.63 37937.47 2020-06-03 22:57:06.000 155 33847.27 337.43 17131.64 88888.00 2020-06-03 22:57:07.000 155 33847.20 337.37 17131.59 88888.00 2020-06-03 22:57:08.000 155 33847.22 337.38 17131.59 88888.00 2020-06-03 22:57:09.000 155 33847.23 337.41 17131.62 88888.00 2020-06-03 22:57:10.000 155 33847.21 337.37 17131.60 37937.40 2020-06-03 22:57:11.000 155 33847.21 337.39 17131.60 88888.00 2020-06-03 22:57:12.000 155 33847.16 337.42 17131.56 88888.00 2020-06-03 22:57:13.000 155 33847.17 337.45 17131.53 88888.00 2020-06-03 22:57:14.000 155 33847.18 337.46 17131.60 88888.00 2020-06-03 22:57:15.000 155 33847.17 337.44 17131.63 37937.44 2020-06-03 22:57:16.000 155 33847.12 337.39 17131.61 88888.00 2020-06-03 22:57:17.000 155 33847.15 337.41 17131.63 88888.00 2020-06-03 22:57:18.000 155 33847.14 337.40 17131.60 88888.00 2020-06-03 22:57:19.000 155 33847.09 337.38 17131.59 88888.00 2020-06-03 22:57:20.000 155 33847.13 337.41 17131.56 37937.39 2020-06-03 22:57:21.000 155 33847.13 337.46 17131.53 88888.00 2020-06-03 22:57:22.000 155 33847.14 337.51 17131.55 88888.00 2020-06-03 22:57:23.000 155 33847.14 337.50 17131.54 88888.00 2020-06-03 22:57:24.000 155 33847.18 337.48 17131.54 88888.00 2020-06-03 22:57:25.000 155 33847.14 337.49 17131.54 37937.34 2020-06-03 22:57:26.000 155 33847.11 337.47 17131.54 88888.00 2020-06-03 22:57:27.000 155 33847.12 337.47 17131.56 88888.00 2020-06-03 22:57:28.000 155 33847.11 337.47 17131.56 88888.00 2020-06-03 22:57:29.000 155 33847.13 337.49 17131.56 88888.00 2020-06-03 22:57:30.000 155 33847.10 337.52 17131.54 37937.36 2020-06-03 22:57:31.000 155 33847.08 337.53 17131.60 88888.00 2020-06-03 22:57:32.000 155 33847.09 337.53 17131.62 88888.00 2020-06-03 22:57:33.000 155 33847.08 337.51 17131.67 88888.00 2020-06-03 22:57:34.000 155 33847.10 337.51 17131.64 88888.00 2020-06-03 22:57:35.000 155 33847.10 337.44 17131.61 37937.42 2020-06-03 22:57:36.000 155 33847.12 337.45 17131.63 88888.00 2020-06-03 22:57:37.000 155 33847.11 337.49 17131.65 88888.00 2020-06-03 22:57:38.000 155 33847.08 337.47 17131.59 88888.00 2020-06-03 22:57:39.000 155 33847.06 337.44 17131.58 88888.00 2020-06-03 22:57:40.000 155 33847.08 337.49 17131.56 37937.41 2020-06-03 22:57:41.000 155 33847.09 337.48 17131.58 88888.00 2020-06-03 22:57:42.000 155 33847.05 337.46 17131.62 88888.00 2020-06-03 22:57:43.000 155 33847.06 337.48 17131.64 88888.00 2020-06-03 22:57:44.000 155 33847.12 337.49 17131.60 88888.00 2020-06-03 22:57:45.000 155 33847.08 337.48 17131.61 37937.33 2020-06-03 22:57:46.000 155 33847.12 337.53 17131.61 88888.00 2020-06-03 22:57:47.000 155 33847.08 337.50 17131.56 88888.00 2020-06-03 22:57:48.000 155 33847.12 337.49 17131.57 88888.00 2020-06-03 22:57:49.000 155 33847.11 337.53 17131.59 88888.00 2020-06-03 22:57:50.000 155 33847.10 337.57 17131.58 37937.40 2020-06-03 22:57:51.000 155 33847.08 337.54 17131.56 88888.00 2020-06-03 22:57:52.000 155 33847.10 337.55 17131.58 88888.00 2020-06-03 22:57:53.000 155 33847.15 337.48 17131.60 88888.00 2020-06-03 22:57:54.000 155 33847.18 337.49 17131.57 88888.00 2020-06-03 22:57:55.000 155 33847.13 337.50 17131.57 37937.43 2020-06-03 22:57:56.000 155 33847.15 337.50 17131.55 88888.00 2020-06-03 22:57:57.000 155 33847.17 337.52 17131.57 88888.00 2020-06-03 22:57:58.000 155 33847.17 337.52 17131.61 88888.00 2020-06-03 22:57:59.000 155 33847.16 337.51 17131.59 88888.00 2020-06-03 22:58:00.000 155 33847.17 337.51 17131.56 37937.42 2020-06-03 22:58:01.000 155 33847.14 337.53 17131.52 88888.00 2020-06-03 22:58:02.000 155 33847.13 337.54 17131.58 88888.00 2020-06-03 22:58:03.000 155 33847.15 337.53 17131.57 88888.00 2020-06-03 22:58:04.000 155 33847.17 337.53 17131.54 88888.00 2020-06-03 22:58:05.000 155 33847.18 337.50 17131.55 37937.37 2020-06-03 22:58:06.000 155 33847.16 337.50 17131.53 88888.00 2020-06-03 22:58:07.000 155 33847.18 337.52 17131.54 88888.00 2020-06-03 22:58:08.000 155 33847.18 337.52 17131.55 88888.00 2020-06-03 22:58:09.000 155 33847.18 337.53 17131.55 88888.00 2020-06-03 22:58:10.000 155 33847.17 337.54 17131.54 37937.31 2020-06-03 22:58:11.000 155 33847.14 337.50 17131.54 88888.00 2020-06-03 22:58:12.000 155 33847.13 337.52 17131.53 88888.00 2020-06-03 22:58:13.000 155 33847.18 337.53 17131.57 88888.00 2020-06-03 22:58:14.000 155 33847.20 337.57 17131.56 88888.00 2020-06-03 22:58:15.000 155 33847.18 337.59 17131.53 37937.38 2020-06-03 22:58:16.000 155 33847.20 337.59 17131.58 88888.00 2020-06-03 22:58:17.000 155 33847.18 337.62 17131.58 88888.00 2020-06-03 22:58:18.000 155 33847.17 337.59 17131.57 88888.00 2020-06-03 22:58:19.000 155 33847.17 337.57 17131.56 88888.00 2020-06-03 22:58:20.000 155 33847.17 337.59 17131.61 37937.41 2020-06-03 22:58:21.000 155 33847.16 337.62 17131.60 88888.00 2020-06-03 22:58:22.000 155 33847.13 337.61 17131.56 88888.00 2020-06-03 22:58:23.000 155 33847.17 337.60 17131.59 88888.00 2020-06-03 22:58:24.000 155 33847.18 337.59 17131.57 88888.00 2020-06-03 22:58:25.000 155 33847.15 337.58 17131.60 37937.37 2020-06-03 22:58:26.000 155 33847.15 337.61 17131.57 88888.00 2020-06-03 22:58:27.000 155 33847.13 337.60 17131.54 88888.00 2020-06-03 22:58:28.000 155 33847.18 337.60 17131.60 88888.00 2020-06-03 22:58:29.000 155 33847.18 337.61 17131.58 88888.00 2020-06-03 22:58:30.000 155 33847.17 337.65 17131.54 37937.43 2020-06-03 22:58:31.000 155 33847.16 337.65 17131.50 88888.00 2020-06-03 22:58:32.000 155 33847.13 337.67 17131.50 88888.00 2020-06-03 22:58:33.000 155 33847.12 337.66 17131.55 88888.00 2020-06-03 22:58:34.000 155 33847.16 337.65 17131.58 88888.00 2020-06-03 22:58:35.000 155 33847.19 337.67 17131.56 37937.35 2020-06-03 22:58:36.000 155 33847.22 337.64 17131.53 88888.00 2020-06-03 22:58:37.000 155 33847.23 337.63 17131.56 88888.00 2020-06-03 22:58:38.000 155 33847.23 337.64 17131.56 88888.00 2020-06-03 22:58:39.000 155 33847.23 337.63 17131.54 88888.00 2020-06-03 22:58:40.000 155 33847.21 337.60 17131.55 37937.44 2020-06-03 22:58:41.000 155 33847.25 337.61 17131.54 88888.00 2020-06-03 22:58:42.000 155 33847.24 337.57 17131.54 88888.00 2020-06-03 22:58:43.000 155 33847.21 337.58 17131.53 88888.00 2020-06-03 22:58:44.000 155 33847.24 337.60 17131.51 88888.00 2020-06-03 22:58:45.000 155 33847.29 337.56 17131.51 37937.47 2020-06-03 22:58:46.000 155 33847.25 337.60 17131.52 88888.00 2020-06-03 22:58:47.000 155 33847.22 337.57 17131.51 88888.00 2020-06-03 22:58:48.000 155 33847.21 337.58 17131.48 88888.00 2020-06-03 22:58:49.000 155 33847.21 337.57 17131.48 88888.00 2020-06-03 22:58:50.000 155 33847.22 337.59 17131.53 37937.49 2020-06-03 22:58:51.000 155 33847.21 337.58 17131.56 88888.00 2020-06-03 22:58:52.000 155 33847.20 337.62 17131.55 88888.00 2020-06-03 22:58:53.000 155 33847.21 337.60 17131.54 88888.00 2020-06-03 22:58:54.000 155 33847.26 337.57 17131.57 88888.00 2020-06-03 22:58:55.000 155 33847.32 337.59 17131.54 37937.47 2020-06-03 22:58:56.000 155 33847.30 337.56 17131.55 88888.00 2020-06-03 22:58:57.000 155 33847.27 337.62 17131.53 88888.00 2020-06-03 22:58:58.000 155 33847.29 337.60 17131.56 88888.00 2020-06-03 22:58:59.000 155 33847.30 337.55 17131.52 88888.00 2020-06-03 22:59:00.000 155 33847.33 337.58 17131.48 37937.45 2020-06-03 22:59:01.000 155 33847.30 337.60 17131.48 88888.00 2020-06-03 22:59:02.000 155 33847.30 337.58 17131.50 88888.00 2020-06-03 22:59:03.000 155 33847.29 337.59 17131.52 88888.00 2020-06-03 22:59:04.000 155 33847.30 337.61 17131.51 88888.00 2020-06-03 22:59:05.000 155 33847.32 337.59 17131.50 37937.44 2020-06-03 22:59:06.000 155 33847.32 337.59 17131.52 88888.00 2020-06-03 22:59:07.000 155 33847.32 337.60 17131.50 88888.00 2020-06-03 22:59:08.000 155 33847.33 337.60 17131.49 88888.00 2020-06-03 22:59:09.000 155 33847.32 337.60 17131.53 88888.00 2020-06-03 22:59:10.000 155 33847.35 337.57 17131.55 37937.47 2020-06-03 22:59:11.000 155 33847.38 337.59 17131.56 88888.00 2020-06-03 22:59:12.000 155 33847.35 337.59 17131.52 88888.00 2020-06-03 22:59:13.000 155 33847.34 337.65 17131.50 88888.00 2020-06-03 22:59:14.000 155 33847.32 337.64 17131.50 88888.00 2020-06-03 22:59:15.000 155 33847.32 337.60 17131.51 37937.46 2020-06-03 22:59:16.000 155 33847.38 337.68 17131.54 88888.00 2020-06-03 22:59:17.000 155 33847.36 337.64 17131.56 88888.00 2020-06-03 22:59:18.000 155 33847.35 337.65 17131.55 88888.00 2020-06-03 22:59:19.000 155 33847.37 337.68 17131.55 88888.00 2020-06-03 22:59:20.000 155 33847.37 337.66 17131.53 37937.57 2020-06-03 22:59:21.000 155 33847.37 337.63 17131.55 88888.00 2020-06-03 22:59:22.000 155 33847.38 337.65 17131.57 88888.00 2020-06-03 22:59:23.000 155 33847.36 337.67 17131.54 88888.00 2020-06-03 22:59:24.000 155 33847.34 337.67 17131.50 88888.00 2020-06-03 22:59:25.000 155 33847.36 337.63 17131.50 37937.61 2020-06-03 22:59:26.000 155 33847.36 337.60 17131.49 88888.00 2020-06-03 22:59:27.000 155 33847.36 337.55 17131.50 88888.00 2020-06-03 22:59:28.000 155 33847.37 337.55 17131.49 88888.00 2020-06-03 22:59:29.000 155 33847.40 337.61 17131.48 88888.00 2020-06-03 22:59:30.000 155 33847.40 337.61 17131.49 37937.60 2020-06-03 22:59:31.000 155 33847.38 337.60 17131.50 88888.00 2020-06-03 22:59:32.000 155 33847.38 337.61 17131.45 88888.00 2020-06-03 22:59:33.000 155 33847.39 337.59 17131.44 88888.00 2020-06-03 22:59:34.000 155 33847.37 337.59 17131.44 88888.00 2020-06-03 22:59:35.000 155 33847.42 337.59 17131.46 37937.55 2020-06-03 22:59:36.000 155 33847.46 337.62 17131.47 88888.00 2020-06-03 22:59:37.000 155 33847.43 337.64 17131.45 88888.00 2020-06-03 22:59:38.000 155 33847.42 337.67 17131.44 88888.00 2020-06-03 22:59:39.000 155 33847.43 337.65 17131.43 88888.00 2020-06-03 22:59:40.000 155 33847.42 337.67 17131.44 37937.55 2020-06-03 22:59:41.000 155 33847.40 337.68 17131.45 88888.00 2020-06-03 22:59:42.000 155 33847.42 337.66 17131.46 88888.00 2020-06-03 22:59:43.000 155 33847.39 337.65 17131.50 88888.00 2020-06-03 22:59:44.000 155 33847.40 337.64 17131.48 88888.00 2020-06-03 22:59:45.000 155 33847.39 337.67 17131.47 37937.52 2020-06-03 22:59:46.000 155 33847.37 337.65 17131.46 88888.00 2020-06-03 22:59:47.000 155 33847.35 337.63 17131.48 88888.00 2020-06-03 22:59:48.000 155 33847.35 337.62 17131.48 88888.00 2020-06-03 22:59:49.000 155 33847.37 337.63 17131.45 88888.00 2020-06-03 22:59:50.000 155 33847.35 337.62 17131.43 37937.57 2020-06-03 22:59:51.000 155 33847.35 337.61 17131.45 88888.00 2020-06-03 22:59:52.000 155 33847.34 337.65 17131.48 88888.00 2020-06-03 22:59:53.000 155 33847.33 337.60 17131.46 88888.00 2020-06-03 22:59:54.000 155 33847.32 337.55 17131.45 88888.00 2020-06-03 22:59:55.000 155 33847.33 337.56 17131.44 37937.56 2020-06-03 22:59:56.000 155 33847.36 337.56 17131.44 88888.00 2020-06-03 22:59:57.000 155 33847.35 337.53 17131.47 88888.00 2020-06-03 22:59:58.000 155 33847.33 337.55 17131.47 88888.00 2020-06-03 22:59:59.000 155 33847.28 337.55 17131.45 88888.00 2020-06-03 23:00:00.000 155 33847.29 337.59 17131.45 37937.51 2020-06-03 23:00:01.000 155 33847.26 337.58 17131.46 88888.00 2020-06-03 23:00:02.000 155 33847.24 337.56 17131.48 88888.00 2020-06-03 23:00:03.000 155 33847.22 337.62 17131.47 88888.00 2020-06-03 23:00:04.000 155 33847.23 337.60 17131.42 88888.00 2020-06-03 23:00:05.000 155 33847.23 337.58 17131.42 37937.46 2020-06-03 23:00:06.000 155 33847.23 337.57 17131.47 88888.00 2020-06-03 23:00:07.000 155 33847.23 337.56 17131.49 88888.00 2020-06-03 23:00:08.000 155 33847.24 337.56 17131.42 88888.00 2020-06-03 23:00:09.000 155 33847.25 337.60 17131.45 88888.00 2020-06-03 23:00:10.000 155 33847.26 337.62 17131.46 37937.45 2020-06-03 23:00:11.000 155 33847.25 337.61 17131.46 88888.00 2020-06-03 23:00:12.000 155 33847.26 337.61 17131.48 88888.00 2020-06-03 23:00:13.000 155 33847.28 337.61 17131.48 88888.00 2020-06-03 23:00:14.000 155 33847.25 337.63 17131.48 88888.00 2020-06-03 23:00:15.000 155 33847.21 337.61 17131.48 37937.51 2020-06-03 23:00:16.000 155 33847.22 337.57 17131.51 88888.00 2020-06-03 23:00:17.000 155 33847.24 337.57 17131.51 88888.00 2020-06-03 23:00:18.000 155 33847.25 337.59 17131.52 88888.00 2020-06-03 23:00:19.000 155 33847.22 337.61 17131.50 88888.00 2020-06-03 23:00:20.000 155 33847.23 337.60 17131.46 37937.54 2020-06-03 23:00:21.000 155 33847.19 337.57 17131.46 88888.00 2020-06-03 23:00:22.000 155 33847.19 337.56 17131.48 88888.00 2020-06-03 23:00:23.000 155 33847.21 337.53 17131.47 88888.00 2020-06-03 23:00:24.000 155 33847.22 337.53 17131.43 88888.00 2020-06-03 23:00:25.000 155 33847.24 337.52 17131.41 37937.44 2020-06-03 23:00:26.000 155 33847.24 337.52 17131.42 88888.00 2020-06-03 23:00:27.000 155 33847.24 337.54 17131.47 88888.00 2020-06-03 23:00:28.000 155 33847.25 337.54 17131.43 88888.00 2020-06-03 23:00:29.000 155 33847.25 337.51 17131.42 88888.00 2020-06-03 23:00:30.000 155 33847.25 337.52 17131.44 37937.54 2020-06-03 23:00:31.000 155 33847.25 337.54 17131.43 88888.00 2020-06-03 23:00:32.000 155 33847.21 337.53 17131.42 88888.00 2020-06-03 23:00:33.000 155 33847.19 337.50 17131.42 88888.00 2020-06-03 23:00:34.000 155 33847.21 337.57 17131.39 88888.00 2020-06-03 23:00:35.000 155 33847.23 337.61 17131.44 37937.41 2020-06-03 23:00:36.000 155 33847.20 337.60 17131.45 88888.00 2020-06-03 23:00:37.000 155 33847.21 337.61 17131.43 88888.00 2020-06-03 23:00:38.000 155 33847.24 337.64 17131.41 88888.00 2020-06-03 23:00:39.000 155 33847.26 337.67 17131.39 88888.00 2020-06-03 23:00:40.000 155 33847.25 337.67 17131.45 37937.46 2020-06-03 23:00:41.000 155 33847.25 337.61 17131.47 88888.00 2020-06-03 23:00:42.000 155 33847.25 337.59 17131.44 88888.00 2020-06-03 23:00:43.000 155 33847.28 337.62 17131.49 88888.00 2020-06-03 23:00:44.000 155 33847.32 337.61 17131.48 88888.00 2020-06-03 23:00:45.000 155 33847.33 337.57 17131.51 37937.46 2020-06-03 23:00:46.000 155 33847.35 337.60 17131.53 88888.00 2020-06-03 23:00:47.000 155 33847.28 337.57 17131.49 88888.00 2020-06-03 23:00:48.000 155 33847.31 337.57 17131.49 88888.00 2020-06-03 23:00:49.000 155 33847.31 337.56 17131.51 88888.00 2020-06-03 23:00:50.000 155 33847.31 337.60 17131.50 37937.40 2020-06-03 23:00:51.000 155 33847.32 337.58 17131.53 88888.00 2020-06-03 23:00:52.000 155 33847.29 337.55 17131.53 88888.00 2020-06-03 23:00:53.000 155 33847.27 337.58 17131.54 88888.00 2020-06-03 23:00:54.000 155 33847.27 337.60 17131.55 88888.00 2020-06-03 23:00:55.000 155 33847.31 337.61 17131.52 37937.40 2020-06-03 23:00:56.000 155 33847.31 337.60 17131.52 88888.00 2020-06-03 23:00:57.000 155 33847.30 337.55 17131.53 88888.00 2020-06-03 23:00:58.000 155 33847.32 337.58 17131.56 88888.00 2020-06-03 23:00:59.000 155 33847.32 337.58 17131.54 88888.00 2020-06-03 23:01:00.000 155 33847.30 337.55 17131.51 37937.43 2020-06-03 23:01:01.000 155 33847.29 337.55 17131.50 88888.00 2020-06-03 23:01:02.000 155 33847.27 337.52 17131.45 88888.00 2020-06-03 23:01:03.000 155 33847.27 337.48 17131.48 88888.00 2020-06-03 23:01:04.000 155 33847.25 337.49 17131.52 88888.00 2020-06-03 23:01:05.000 155 33847.26 337.46 17131.54 37937.42 2020-06-03 23:01:06.000 155 33847.22 337.41 17131.54 88888.00 2020-06-03 23:01:07.000 155 33847.28 337.45 17131.52 88888.00 2020-06-03 23:01:08.000 155 33847.29 337.44 17131.47 88888.00 2020-06-03 23:01:09.000 155 33847.26 337.42 17131.48 88888.00 2020-06-03 23:01:10.000 155 33847.27 337.43 17131.50 37937.43 2020-06-03 23:01:11.000 155 33847.29 337.44 17131.54 88888.00 2020-06-03 23:01:12.000 155 33847.31 337.45 17131.58 88888.00 2020-06-03 23:01:13.000 155 33847.26 337.45 17131.57 88888.00 2020-06-03 23:01:14.000 155 33847.28 337.40 17131.57 88888.00 2020-06-03 23:01:15.000 155 33847.30 337.39 17131.57 37937.34 2020-06-03 23:01:16.000 155 33847.29 337.41 17131.59 88888.00 2020-06-03 23:01:17.000 155 33847.34 337.41 17131.56 88888.00 2020-06-03 23:01:18.000 155 33847.34 337.42 17131.56 88888.00 2020-06-03 23:01:19.000 155 33847.33 337.43 17131.55 88888.00 2020-06-03 23:01:20.000 155 33847.29 337.44 17131.56 37937.52 2020-06-03 23:01:21.000 155 33847.30 337.44 17131.56 88888.00 2020-06-03 23:01:22.000 155 33847.28 337.48 17131.54 88888.00 2020-06-03 23:01:23.000 155 33847.29 337.52 17131.51 88888.00 2020-06-03 23:01:24.000 155 33847.31 337.51 17131.53 88888.00 2020-06-03 23:01:25.000 155 33847.29 337.50 17131.53 37937.52 2020-06-03 23:01:26.000 155 33847.28 337.47 17131.55 88888.00 2020-06-03 23:01:27.000 155 33847.29 337.46 17131.57 88888.00 2020-06-03 23:01:28.000 155 33847.37 337.45 17131.55 88888.00 2020-06-03 23:01:29.000 155 33847.36 337.43 17131.56 88888.00 2020-06-03 23:01:30.000 155 33847.35 337.42 17131.58 37937.52 2020-06-03 23:01:31.000 155 33847.39 337.41 17131.56 88888.00 2020-06-03 23:01:32.000 155 33847.36 337.41 17131.56 88888.00 2020-06-03 23:01:33.000 155 33847.36 337.43 17131.58 88888.00 2020-06-03 23:01:34.000 155 33847.36 337.44 17131.56 88888.00 2020-06-03 23:01:35.000 155 33847.32 337.45 17131.55 37937.47 2020-06-03 23:01:36.000 155 33847.36 337.47 17131.54 88888.00 2020-06-03 23:01:37.000 155 33847.38 337.47 17131.53 88888.00 2020-06-03 23:01:38.000 155 33847.42 337.46 17131.57 88888.00 2020-06-03 23:01:39.000 155 33847.40 337.48 17131.61 88888.00 2020-06-03 23:01:40.000 155 33847.38 337.50 17131.58 37937.51 2020-06-03 23:01:41.000 155 33847.40 337.43 17131.60 88888.00 2020-06-03 23:01:42.000 155 33847.40 337.45 17131.57 88888.00 2020-06-03 23:01:43.000 155 33847.38 337.48 17131.56 88888.00 2020-06-03 23:01:44.000 155 33847.37 337.48 17131.58 88888.00 2020-06-03 23:01:45.000 155 33847.37 337.45 17131.59 37937.60 2020-06-03 23:01:46.000 155 33847.37 337.45 17131.59 88888.00 2020-06-03 23:01:47.000 155 33847.42 337.45 17131.61 88888.00 2020-06-03 23:01:48.000 155 33847.42 337.47 17131.59 88888.00 2020-06-03 23:01:49.000 155 33847.43 337.41 17131.58 88888.00 2020-06-03 23:01:50.000 155 33847.45 337.47 17131.60 37937.63 2020-06-03 23:01:51.000 155 33847.45 337.46 17131.59 88888.00 2020-06-03 23:01:52.000 155 33847.44 337.50 17131.58 88888.00 2020-06-03 23:01:53.000 155 33847.43 337.49 17131.56 88888.00 2020-06-03 23:01:54.000 155 33847.40 337.49 17131.56 88888.00 2020-06-03 23:01:55.000 155 33847.42 337.47 17131.55 37937.55 2020-06-03 23:01:56.000 155 33847.46 337.43 17131.53 88888.00 2020-06-03 23:01:57.000 155 33847.48 337.40 17131.54 88888.00 2020-06-03 23:01:58.000 155 33847.43 337.43 17131.54 88888.00 2020-06-03 23:01:59.000 155 33847.42 337.49 17131.54 88888.00 2020-06-03 23:02:00.000 155 33847.42 337.44 17131.55 37937.59 2020-06-03 23:02:01.000 155 33847.43 337.44 17131.53 88888.00 2020-06-03 23:02:02.000 155 33847.44 337.45 17131.56 88888.00 2020-06-03 23:02:03.000 155 33847.51 337.46 17131.54 88888.00 2020-06-03 23:02:04.000 155 33847.49 337.47 17131.56 88888.00 2020-06-03 23:02:05.000 155 33847.49 337.47 17131.54 37937.70 2020-06-03 23:02:06.000 155 33847.48 337.50 17131.51 88888.00 2020-06-03 23:02:07.000 155 33847.49 337.51 17131.49 88888.00 2020-06-03 23:02:08.000 155 33847.47 337.52 17131.51 88888.00 2020-06-03 23:02:09.000 155 33847.49 337.48 17131.49 88888.00 2020-06-03 23:02:10.000 155 33847.54 337.48 17131.46 37937.69 2020-06-03 23:02:11.000 155 33847.56 337.50 17131.43 88888.00 2020-06-03 23:02:12.000 155 33847.55 337.50 17131.50 88888.00 2020-06-03 23:02:13.000 155 33847.54 337.45 17131.49 88888.00 2020-06-03 23:02:14.000 155 33847.51 337.43 17131.49 88888.00 2020-06-03 23:02:15.000 155 33847.53 337.43 17131.48 37937.61 2020-06-03 23:02:16.000 155 33847.57 337.38 17131.50 88888.00 2020-06-03 23:02:17.000 155 33847.54 337.41 17131.51 88888.00 2020-06-03 23:02:18.000 155 33847.52 337.45 17131.53 88888.00 2020-06-03 23:02:19.000 155 33847.53 337.47 17131.51 88888.00 2020-06-03 23:02:20.000 155 33847.53 337.42 17131.50 37937.62 2020-06-03 23:02:21.000 155 33847.53 337.43 17131.51 88888.00 2020-06-03 23:02:22.000 155 33847.54 337.45 17131.56 88888.00 2020-06-03 23:02:23.000 155 33847.53 337.47 17131.52 88888.00 2020-06-03 23:02:24.000 155 33847.52 337.50 17131.48 88888.00 2020-06-03 23:02:25.000 155 33847.49 337.49 17131.47 37937.70 2020-06-03 23:02:26.000 155 33847.47 337.48 17131.51 88888.00 2020-06-03 23:02:27.000 155 33847.48 337.46 17131.52 88888.00 2020-06-03 23:02:28.000 155 33847.48 337.47 17131.53 88888.00 2020-06-03 23:02:29.000 155 33847.50 337.44 17131.52 88888.00 2020-06-03 23:02:30.000 155 33847.50 337.42 17131.50 37937.64 2020-06-03 23:02:31.000 155 33847.50 337.37 17131.51 88888.00 2020-06-03 23:02:32.000 155 33847.52 337.37 17131.48 88888.00 2020-06-03 23:02:33.000 155 33847.54 337.39 17131.48 88888.00 2020-06-03 23:02:34.000 155 33847.55 337.41 17131.48 88888.00 2020-06-03 23:02:35.000 155 33847.54 337.37 17131.48 37937.70 2020-06-03 23:02:36.000 155 33847.54 337.40 17131.50 88888.00 2020-06-03 23:02:37.000 155 33847.53 337.38 17131.51 88888.00 2020-06-03 23:02:38.000 155 33847.53 337.37 17131.49 88888.00 2020-06-03 23:02:39.000 155 33847.55 337.39 17131.48 88888.00 2020-06-03 23:02:40.000 155 33847.53 337.40 17131.47 37937.63 2020-06-03 23:02:41.000 155 33847.53 337.43 17131.47 88888.00 2020-06-03 23:02:42.000 155 33847.52 337.42 17131.53 88888.00 2020-06-03 23:02:43.000 155 33847.51 337.40 17131.51 88888.00 2020-06-03 23:02:44.000 155 33847.47 337.38 17131.52 88888.00 2020-06-03 23:02:45.000 155 33847.46 337.36 17131.54 37937.63 2020-06-03 23:02:46.000 155 33847.45 337.39 17131.47 88888.00 2020-06-03 23:02:47.000 155 33847.48 337.39 17131.47 88888.00 2020-06-03 23:02:48.000 155 33847.55 337.37 17131.50 88888.00 2020-06-03 23:02:49.000 155 33847.52 337.38 17131.50 88888.00 2020-06-03 23:02:50.000 155 33847.52 337.35 17131.51 37937.67 2020-06-03 23:02:51.000 155 33847.52 337.35 17131.50 88888.00 2020-06-03 23:02:52.000 155 33847.51 337.38 17131.51 88888.00 2020-06-03 23:02:53.000 155 33847.47 337.40 17131.52 88888.00 2020-06-03 23:02:54.000 155 33847.44 337.36 17131.53 88888.00 2020-06-03 23:02:55.000 155 33847.46 337.36 17131.52 37937.63 2020-06-03 23:02:56.000 155 33847.50 337.34 17131.53 88888.00 2020-06-03 23:02:57.000 155 33847.50 337.31 17131.51 88888.00 2020-06-03 23:02:58.000 155 33847.50 337.35 17131.51 88888.00 2020-06-03 23:02:59.000 155 33847.46 337.31 17131.50 88888.00 2020-06-03 23:03:00.000 155 33847.46 337.32 17131.50 37937.64 2020-06-03 23:03:01.000 155 33847.51 337.31 17131.51 88888.00 2020-06-03 23:03:02.000 155 33847.49 337.34 17131.49 88888.00 2020-06-03 23:03:03.000 155 33847.52 337.30 17131.50 88888.00 2020-06-03 23:03:04.000 155 33847.51 337.33 17131.50 88888.00 2020-06-03 23:03:05.000 155 33847.53 337.33 17131.50 37937.63 2020-06-03 23:03:06.000 155 33847.51 337.29 17131.49 88888.00 2020-06-03 23:03:07.000 155 33847.50 337.29 17131.50 88888.00 2020-06-03 23:03:08.000 155 33847.48 337.28 17131.55 88888.00 2020-06-03 23:03:09.000 155 33847.50 337.31 17131.51 88888.00 2020-06-03 23:03:10.000 155 33847.51 337.32 17131.52 37937.66 2020-06-03 23:03:11.000 155 33847.53 337.36 17131.53 88888.00 2020-06-03 23:03:12.000 155 33847.53 337.39 17131.58 88888.00 2020-06-03 23:03:13.000 155 33847.56 337.37 17131.59 88888.00 2020-06-03 23:03:14.000 155 33847.57 337.35 17131.55 88888.00 2020-06-03 23:03:15.000 155 33847.56 337.36 17131.56 37937.63 2020-06-03 23:03:16.000 155 33847.56 337.35 17131.53 88888.00 2020-06-03 23:03:17.000 155 33847.58 337.32 17131.52 88888.00 2020-06-03 23:03:18.000 155 33847.59 337.29 17131.52 88888.00 2020-06-03 23:03:19.000 155 33847.58 337.32 17131.54 88888.00 2020-06-03 23:03:20.000 155 33847.56 337.31 17131.57 37937.72 2020-06-03 23:03:21.000 155 33847.53 337.32 17131.55 88888.00 2020-06-03 23:03:22.000 155 33847.54 337.33 17131.54 88888.00 2020-06-03 23:03:23.000 155 33847.59 337.31 17131.58 88888.00 2020-06-03 23:03:24.000 155 33847.58 337.31 17131.60 88888.00 2020-06-03 23:03:25.000 155 33847.56 337.31 17131.62 37937.73 2020-06-03 23:03:26.000 155 33847.59 337.31 17131.62 88888.00 2020-06-03 23:03:27.000 155 33847.55 337.33 17131.60 88888.00 2020-06-03 23:03:28.000 155 33847.53 337.35 17131.58 88888.00 2020-06-03 23:03:29.000 155 33847.59 337.32 17131.58 88888.00 2020-06-03 23:03:30.000 155 33847.57 337.30 17131.59 37937.63 2020-06-03 23:03:31.000 155 33847.53 337.30 17131.55 88888.00 2020-06-03 23:03:32.000 155 33847.55 337.33 17131.59 88888.00 2020-06-03 23:03:33.000 155 33847.56 337.35 17131.59 88888.00 2020-06-03 23:03:34.000 155 33847.58 337.38 17131.57 88888.00 2020-06-03 23:03:35.000 155 33847.58 337.38 17131.58 37937.63 2020-06-03 23:03:36.000 155 33847.59 337.34 17131.58 88888.00 2020-06-03 23:03:37.000 155 33847.60 337.31 17131.62 88888.00 2020-06-03 23:03:38.000 155 33847.60 337.28 17131.61 88888.00 2020-06-03 23:03:39.000 155 33847.56 337.23 17131.59 88888.00 2020-06-03 23:03:40.000 155 33847.58 337.29 17131.60 37937.66 2020-06-03 23:03:41.000 155 33847.56 337.32 17131.56 88888.00 2020-06-03 23:03:42.000 155 33847.54 337.31 17131.57 88888.00 2020-06-03 23:03:43.000 155 33847.59 337.30 17131.54 88888.00 2020-06-03 23:03:44.000 155 33847.63 337.31 17131.54 88888.00 2020-06-03 23:03:45.000 155 33847.62 337.29 17131.55 37937.70 2020-06-03 23:03:46.000 155 33847.62 337.30 17131.57 88888.00 2020-06-03 23:03:47.000 155 33847.64 337.28 17131.57 88888.00 2020-06-03 23:03:48.000 155 33847.63 337.29 17131.54 88888.00 2020-06-03 23:03:49.000 155 33847.65 337.29 17131.58 88888.00 2020-06-03 23:03:50.000 155 33847.63 337.26 17131.62 37937.67 2020-06-03 23:03:51.000 155 33847.60 337.24 17131.60 88888.00 2020-06-03 23:03:52.000 155 33847.60 337.25 17131.59 88888.00 2020-06-03 23:03:53.000 155 33847.61 337.25 17131.58 88888.00 2020-06-03 23:03:54.000 155 33847.59 337.25 17131.62 88888.00 2020-06-03 23:03:55.000 155 33847.61 337.25 17131.60 37937.69 2020-06-03 23:03:56.000 155 33847.60 337.27 17131.58 88888.00 2020-06-03 23:03:57.000 155 33847.59 337.30 17131.62 88888.00 2020-06-03 23:03:58.000 155 33847.58 337.30 17131.63 88888.00 2020-06-03 23:03:59.000 155 33847.59 337.33 17131.57 88888.00 2020-06-03 23:04:00.000 155 33847.56 337.31 17131.55 37937.70 2020-06-03 23:04:01.000 155 33847.56 337.30 17131.57 88888.00 2020-06-03 23:04:02.000 155 33847.57 337.27 17131.53 88888.00 2020-06-03 23:04:03.000 155 33847.57 337.26 17131.53 88888.00 2020-06-03 23:04:04.000 155 33847.57 337.24 17131.54 88888.00 2020-06-03 23:04:05.000 155 33847.54 337.21 17131.51 37937.78 2020-06-03 23:04:06.000 155 33847.57 337.25 17131.52 88888.00 2020-06-03 23:04:07.000 155 33847.54 337.29 17131.53 88888.00 2020-06-03 23:04:08.000 155 33847.56 337.25 17131.54 88888.00 2020-06-03 23:04:09.000 155 33847.59 337.27 17131.55 88888.00 2020-06-03 23:04:10.000 155 33847.55 337.30 17131.53 37937.71 2020-06-03 23:04:11.000 155 33847.54 337.29 17131.53 88888.00 2020-06-03 23:04:12.000 155 33847.58 337.27 17131.55 88888.00 2020-06-03 23:04:13.000 155 33847.59 337.24 17131.53 88888.00 2020-06-03 23:04:14.000 155 33847.57 337.29 17131.57 88888.00 2020-06-03 23:04:15.000 155 33847.55 337.29 17131.61 37937.67 2020-06-03 23:04:16.000 155 33847.53 337.28 17131.59 88888.00 2020-06-03 23:04:17.000 155 33847.55 337.27 17131.58 88888.00 2020-06-03 23:04:18.000 155 33847.55 337.23 17131.57 88888.00 2020-06-03 23:04:19.000 155 33847.55 337.23 17131.58 88888.00 2020-06-03 23:04:20.000 155 33847.52 337.23 17131.61 37937.68 2020-06-03 23:04:21.000 155 33847.47 337.24 17131.61 88888.00 2020-06-03 23:04:22.000 155 33847.44 337.29 17131.62 88888.00 2020-06-03 23:04:23.000 155 33847.44 337.28 17131.61 88888.00 2020-06-03 23:04:24.000 155 33847.46 337.27 17131.58 88888.00 2020-06-03 23:04:25.000 155 33847.50 337.28 17131.57 37937.66 2020-06-03 23:04:26.000 155 33847.52 337.25 17131.60 88888.00 2020-06-03 23:04:27.000 155 33847.49 337.24 17131.63 88888.00 2020-06-03 23:04:28.000 155 33847.51 337.22 17131.62 88888.00 2020-06-03 23:04:29.000 155 33847.50 337.24 17131.63 88888.00 2020-06-03 23:04:30.000 155 33847.50 337.26 17131.61 37937.66 2020-06-03 23:04:31.000 155 33847.46 337.20 17131.61 88888.00 2020-06-03 23:04:32.000 155 33847.43 337.22 17131.62 88888.00 2020-06-03 23:04:33.000 155 33847.41 337.26 17131.63 88888.00 2020-06-03 23:04:34.000 155 33847.43 337.27 17131.61 88888.00 2020-06-03 23:04:35.000 155 33847.47 337.27 17131.58 37937.64 2020-06-03 23:04:36.000 155 33847.48 337.24 17131.51 88888.00 2020-06-03 23:04:37.000 155 33847.49 337.24 17131.55 88888.00 2020-06-03 23:04:38.000 155 33847.48 337.23 17131.57 88888.00 2020-06-03 23:04:39.000 155 33847.51 337.23 17131.51 88888.00 2020-06-03 23:04:40.000 155 33847.50 337.23 17131.53 37937.65 2020-06-03 23:04:41.000 155 33847.47 337.24 17131.53 88888.00 2020-06-03 23:04:42.000 155 33847.47 337.21 17131.56 88888.00 2020-06-03 23:04:43.000 155 33847.45 337.21 17131.55 88888.00 2020-06-03 23:04:44.000 155 33847.48 337.24 17131.57 88888.00 2020-06-03 23:04:45.000 155 33847.49 337.24 17131.57 37937.62 2020-06-03 23:04:46.000 155 33847.50 337.22 17131.58 88888.00 2020-06-03 23:04:47.000 155 33847.47 337.22 17131.60 88888.00 2020-06-03 23:04:48.000 155 33847.47 337.22 17131.58 88888.00 2020-06-03 23:04:49.000 155 33847.49 337.23 17131.59 88888.00 2020-06-03 23:04:50.000 155 33847.48 337.18 17131.58 37937.64 2020-06-03 23:04:51.000 155 33847.45 337.16 17131.56 88888.00 2020-06-03 23:04:52.000 155 33847.45 337.17 17131.58 88888.00 2020-06-03 23:04:53.000 155 33847.46 337.17 17131.60 88888.00 2020-06-03 23:04:54.000 155 33847.49 337.15 17131.56 88888.00 2020-06-03 23:04:55.000 155 33847.50 337.20 17131.57 37937.71 2020-06-03 23:04:56.000 155 33847.47 337.22 17131.54 88888.00 2020-06-03 23:04:57.000 155 33847.44 337.17 17131.55 88888.00 2020-06-03 23:04:58.000 155 33847.47 337.18 17131.54 88888.00 2020-06-03 23:04:59.000 155 33847.50 337.21 17131.55 88888.00 2020-06-03 23:05:00.000 155 33847.53 337.20 17131.57 37937.68 2020-06-03 23:05:01.000 155 33847.51 337.18 17131.55 88888.00 2020-06-03 23:05:02.000 155 33847.51 337.14 17131.52 88888.00 2020-06-03 23:05:03.000 155 33847.53 337.16 17131.47 88888.00 2020-06-03 23:05:04.000 155 33847.57 337.19 17131.48 88888.00 2020-06-03 23:05:05.000 155 33847.51 337.19 17131.50 37937.65 2020-06-03 23:05:06.000 155 33847.51 337.18 17131.50 88888.00 2020-06-03 23:05:07.000 155 33847.50 337.19 17131.53 88888.00 2020-06-03 23:05:08.000 155 33847.56 337.16 17131.57 88888.00 2020-06-03 23:05:09.000 155 33847.53 337.15 17131.60 88888.00 2020-06-03 23:05:10.000 155 33847.51 337.17 17131.59 37937.71 2020-06-03 23:05:11.000 155 33847.53 337.17 17131.59 88888.00 2020-06-03 23:05:12.000 155 33847.53 337.18 17131.59 88888.00 2020-06-03 23:05:13.000 155 33847.51 337.18 17131.62 88888.00 2020-06-03 23:05:14.000 155 33847.53 337.18 17131.65 88888.00 2020-06-03 23:05:15.000 155 33847.56 337.17 17131.65 37937.69 2020-06-03 23:05:16.000 155 33847.58 337.21 17131.59 88888.00 2020-06-03 23:05:17.000 155 33847.59 337.24 17131.63 88888.00 2020-06-03 23:05:18.000 155 33847.60 337.25 17131.66 88888.00 2020-06-03 23:05:19.000 155 33847.59 337.27 17131.63 88888.00 2020-06-03 23:05:20.000 155 33847.62 337.24 17131.62 37937.64 2020-06-03 23:05:21.000 155 33847.62 337.21 17131.59 88888.00 2020-06-03 23:05:22.000 155 33847.62 337.19 17131.58 88888.00 2020-06-03 23:05:23.000 155 33847.62 337.18 17131.61 88888.00 2020-06-03 23:05:24.000 155 33847.64 337.19 17131.60 88888.00 2020-06-03 23:05:25.000 155 33847.64 337.18 17131.58 37937.69 2020-06-03 23:05:26.000 155 33847.63 337.19 17131.57 88888.00 2020-06-03 23:05:27.000 155 33847.61 337.23 17131.55 88888.00 2020-06-03 23:05:28.000 155 33847.64 337.22 17131.54 88888.00 2020-06-03 23:05:29.000 155 33847.65 337.19 17131.53 88888.00 2020-06-03 23:05:30.000 155 33847.64 337.19 17131.56 37937.71 2020-06-03 23:05:31.000 155 33847.59 337.17 17131.54 88888.00 2020-06-03 23:05:32.000 155 33847.59 337.19 17131.53 88888.00 2020-06-03 23:05:33.000 155 33847.57 337.19 17131.57 88888.00 2020-06-03 23:05:34.000 155 33847.58 337.17 17131.55 88888.00 2020-06-03 23:05:35.000 155 33847.62 337.17 17131.58 37937.67 2020-06-03 23:05:36.000 155 33847.63 337.18 17131.56 88888.00 2020-06-03 23:05:37.000 155 33847.64 337.19 17131.56 88888.00 2020-06-03 23:05:38.000 155 33847.62 337.17 17131.59 88888.00 2020-06-03 23:05:39.000 155 33847.61 337.18 17131.56 88888.00 2020-06-03 23:05:40.000 155 33847.60 337.15 17131.54 37937.72 2020-06-03 23:05:41.000 155 33847.56 337.12 17131.50 88888.00 2020-06-03 23:05:42.000 155 33847.55 337.09 17131.50 88888.00 2020-06-03 23:05:43.000 155 33847.57 337.08 17131.52 88888.00 2020-06-03 23:05:44.000 155 33847.63 337.10 17131.53 88888.00 2020-06-03 23:05:45.000 155 33847.60 337.11 17131.52 37937.72 2020-06-03 23:05:46.000 155 33847.61 337.17 17131.50 88888.00 2020-06-03 23:05:47.000 155 33847.57 337.16 17131.51 88888.00 2020-06-03 23:05:48.000 155 33847.58 337.13 17131.53 88888.00 2020-06-03 23:05:49.000 155 33847.57 337.09 17131.53 88888.00 2020-06-03 23:05:50.000 155 33847.56 337.11 17131.55 37937.68 2020-06-03 23:05:51.000 155 33847.57 337.12 17131.50 88888.00 2020-06-03 23:05:52.000 155 33847.61 337.15 17131.50 88888.00 2020-06-03 23:05:53.000 155 33847.62 337.17 17131.50 88888.00 2020-06-03 23:05:54.000 155 33847.59 337.16 17131.50 88888.00 2020-06-03 23:05:55.000 155 33847.57 337.17 17131.53 37937.68 2020-06-03 23:05:56.000 155 33847.56 337.18 17131.49 88888.00 2020-06-03 23:05:57.000 155 33847.60 337.18 17131.48 88888.00 2020-06-03 23:05:58.000 155 33847.59 337.16 17131.45 88888.00 2020-06-03 23:05:59.000 155 33847.57 337.15 17131.50 88888.00 2020-06-03 23:06:00.000 155 33847.55 337.13 17131.50 37937.74 2020-06-03 23:06:01.000 155 33847.55 337.13 17131.50 88888.00 2020-06-03 23:06:02.000 155 33847.55 337.18 17131.49 88888.00 2020-06-03 23:06:03.000 155 33847.55 337.19 17131.52 88888.00 2020-06-03 23:06:04.000 155 33847.56 337.14 17131.48 88888.00 2020-06-03 23:06:05.000 155 33847.53 337.12 17131.48 37937.77 2020-06-03 23:06:06.000 155 33847.54 337.13 17131.50 88888.00 2020-06-03 23:06:07.000 155 33847.53 337.17 17131.54 88888.00 2020-06-03 23:06:08.000 155 33847.51 337.15 17131.52 88888.00 2020-06-03 23:06:09.000 155 33847.54 337.15 17131.55 88888.00 2020-06-03 23:06:10.000 155 33847.54 337.14 17131.53 37937.68 2020-06-03 23:06:11.000 155 33847.54 337.13 17131.51 88888.00 2020-06-03 23:06:12.000 155 33847.53 337.12 17131.53 88888.00 2020-06-03 23:06:13.000 155 33847.51 337.12 17131.56 88888.00 2020-06-03 23:06:14.000 155 33847.48 337.17 17131.56 88888.00 2020-06-03 23:06:15.000 155 33847.50 337.18 17131.56 37937.67 2020-06-03 23:06:16.000 155 33847.49 337.17 17131.60 88888.00 2020-06-03 23:06:17.000 155 33847.53 337.12 17131.57 88888.00 2020-06-03 23:06:18.000 155 33847.50 337.12 17131.59 88888.00 2020-06-03 23:06:19.000 155 33847.49 337.08 17131.61 88888.00 2020-06-03 23:06:20.000 155 33847.54 337.13 17131.61 37937.57 2020-06-03 23:06:21.000 155 33847.49 337.08 17131.61 88888.00 2020-06-03 23:06:22.000 155 33847.52 337.08 17131.57 88888.00 2020-06-03 23:06:23.000 155 33847.49 337.09 17131.58 88888.00 2020-06-03 23:06:24.000 155 33847.46 337.04 17131.56 88888.00 2020-06-03 23:06:25.000 155 33847.46 337.03 17131.53 37937.72 2020-06-03 23:06:26.000 155 33847.49 337.07 17131.54 88888.00 2020-06-03 23:06:27.000 155 33847.49 337.09 17131.55 88888.00 2020-06-03 23:06:28.000 155 33847.53 337.10 17131.59 88888.00 2020-06-03 23:06:29.000 155 33847.56 337.12 17131.58 88888.00 2020-06-03 23:06:30.000 155 33847.56 337.13 17131.56 37937.66 2020-06-03 23:06:31.000 155 33847.59 337.12 17131.54 88888.00 2020-06-03 23:06:32.000 155 33847.58 337.11 17131.56 88888.00 2020-06-03 23:06:33.000 155 33847.56 337.09 17131.53 88888.00 2020-06-03 23:06:34.000 155 33847.55 337.02 17131.51 88888.00 2020-06-03 23:06:35.000 155 33847.54 337.01 17131.50 37937.69 2020-06-03 23:06:36.000 155 33847.53 337.03 17131.49 88888.00 2020-06-03 23:06:37.000 155 33847.57 337.04 17131.47 88888.00 2020-06-03 23:06:38.000 155 33847.59 337.09 17131.51 88888.00 2020-06-03 23:06:39.000 155 33847.59 337.07 17131.56 88888.00 2020-06-03 23:06:40.000 155 33847.56 337.08 17131.55 37937.66 2020-06-03 23:06:41.000 155 33847.57 337.10 17131.57 88888.00 2020-06-03 23:06:42.000 155 33847.59 337.03 17131.57 88888.00 2020-06-03 23:06:43.000 155 33847.56 337.00 17131.53 88888.00 2020-06-03 23:06:44.000 155 33847.55 337.04 17131.57 88888.00 2020-06-03 23:06:45.000 155 33847.56 337.07 17131.61 37937.65 2020-06-03 23:06:46.000 155 33847.54 337.01 17131.55 88888.00 2020-06-03 23:06:47.000 155 33847.53 337.00 17131.55 88888.00 2020-06-03 23:06:48.000 155 33847.53 337.02 17131.61 88888.00 2020-06-03 23:06:49.000 155 33847.52 336.95 17131.62 88888.00 2020-06-03 23:06:50.000 155 33847.51 336.98 17131.58 37937.70 2020-06-03 23:06:51.000 155 33847.50 336.99 17131.57 88888.00 2020-06-03 23:06:52.000 155 33847.54 336.96 17131.60 88888.00 2020-06-03 23:06:53.000 155 33847.54 336.97 17131.58 88888.00 2020-06-03 23:06:54.000 155 33847.51 336.99 17131.60 88888.00 2020-06-03 23:06:55.000 155 33847.52 337.01 17131.61 37937.72 2020-06-03 23:06:56.000 155 33847.53 337.00 17131.61 88888.00 2020-06-03 23:06:57.000 155 33847.50 336.96 17131.58 88888.00 2020-06-03 23:06:58.000 155 33847.48 336.99 17131.59 88888.00 2020-06-03 23:06:59.000 155 33847.48 337.00 17131.58 88888.00 2020-06-03 23:07:00.000 155 33847.47 337.03 17131.61 37937.61 2020-06-03 23:07:01.000 155 33847.46 337.04 17131.57 88888.00 2020-06-03 23:07:02.000 155 33847.44 337.09 17131.55 88888.00 2020-06-03 23:07:03.000 155 33847.45 337.05 17131.53 88888.00 2020-06-03 23:07:04.000 155 33847.43 337.01 17131.56 88888.00 2020-06-03 23:07:05.000 155 33847.43 337.04 17131.58 37937.59 2020-06-03 23:07:06.000 155 33847.45 337.18 17131.56 88888.00 2020-06-03 23:07:07.000 155 33847.46 337.18 17131.57 88888.00 2020-06-03 23:07:08.000 155 33847.47 337.16 17131.59 88888.00 2020-06-03 23:07:09.000 155 33847.48 337.20 17131.57 88888.00 2020-06-03 23:07:10.000 155 33847.52 337.19 17131.60 37937.65 2020-06-03 23:07:11.000 155 33847.54 337.12 17131.60 88888.00 2020-06-03 23:07:12.000 155 33847.52 337.13 17131.55 88888.00 2020-06-03 23:07:13.000 155 33847.47 337.13 17131.52 88888.00 2020-06-03 23:07:14.000 155 33847.43 337.12 17131.56 88888.00 2020-06-03 23:07:15.000 155 33847.42 337.11 17131.59 37937.60 2020-06-03 23:07:16.000 155 33847.44 337.07 17131.61 88888.00 2020-06-03 23:07:17.000 155 33847.42 337.06 17131.59 88888.00 2020-06-03 23:07:18.000 155 33847.40 337.08 17131.58 88888.00 2020-06-03 23:07:19.000 155 33847.37 337.11 17131.56 88888.00 2020-06-03 23:07:20.000 155 33847.40 337.14 17131.56 37937.55 2020-06-03 23:07:21.000 155 33847.40 337.15 17131.57 88888.00 2020-06-03 23:07:22.000 155 33847.40 337.15 17131.58 88888.00 2020-06-03 23:07:23.000 155 33847.42 337.13 17131.59 88888.00 2020-06-03 23:07:24.000 155 33847.42 337.14 17131.59 88888.00 2020-06-03 23:07:25.000 155 33847.40 337.13 17131.59 37937.58 2020-06-03 23:07:26.000 155 33847.40 337.13 17131.55 88888.00 2020-06-03 23:07:27.000 155 33847.42 337.10 17131.56 88888.00 2020-06-03 23:07:28.000 155 33847.41 337.12 17131.52 88888.00 2020-06-03 23:07:29.000 155 33847.42 337.12 17131.50 88888.00 2020-06-03 23:07:30.000 155 33847.43 337.14 17131.51 37937.56 2020-06-03 23:07:31.000 155 33847.43 337.13 17131.56 88888.00 2020-06-03 23:07:32.000 155 33847.40 337.13 17131.53 88888.00 2020-06-03 23:07:33.000 155 33847.40 337.14 17131.52 88888.00 2020-06-03 23:07:34.000 155 33847.37 337.16 17131.53 88888.00 2020-06-03 23:07:35.000 155 33847.35 337.13 17131.54 37937.62 2020-06-03 23:07:36.000 155 33847.36 337.10 17131.54 88888.00 2020-06-03 23:07:37.000 155 33847.41 337.08 17131.56 88888.00 2020-06-03 23:07:38.000 155 33847.45 337.08 17131.58 88888.00 2020-06-03 23:07:39.000 155 33847.44 337.10 17131.58 88888.00 2020-06-03 23:07:40.000 155 33847.41 337.08 17131.58 37937.60 2020-06-03 23:07:41.000 155 33847.42 337.08 17131.59 88888.00 2020-06-03 23:07:42.000 155 33847.43 337.09 17131.53 88888.00 2020-06-03 23:07:43.000 155 33847.39 337.08 17131.53 88888.00 2020-06-03 23:07:44.000 155 33847.38 337.11 17131.52 88888.00 2020-06-03 23:07:45.000 155 33847.33 337.10 17131.58 37937.51 2020-06-03 23:07:46.000 155 33847.35 337.09 17131.60 88888.00 2020-06-03 23:07:47.000 155 33847.36 337.05 17131.57 88888.00 2020-06-03 23:07:48.000 155 33847.37 337.08 17131.55 88888.00 2020-06-03 23:07:49.000 155 33847.36 337.08 17131.55 88888.00 2020-06-03 23:07:50.000 155 33847.38 337.09 17131.59 37937.51 2020-06-03 23:07:51.000 155 33847.38 337.05 17131.55 88888.00 2020-06-03 23:07:52.000 155 33847.38 337.02 17131.51 88888.00 2020-06-03 23:07:53.000 155 33847.38 337.04 17131.56 88888.00 2020-06-03 23:07:54.000 155 33847.38 337.07 17131.57 88888.00 2020-06-03 23:07:55.000 155 33847.41 337.06 17131.57 37937.47 2020-06-03 23:07:56.000 155 33847.38 337.07 17131.61 88888.00 2020-06-03 23:07:57.000 155 33847.39 337.11 17131.62 88888.00 2020-06-03 23:07:58.000 155 33847.40 337.10 17131.59 88888.00 2020-06-03 23:07:59.000 155 33847.39 337.07 17131.59 88888.00 2020-06-03 23:08:00.000 155 33847.42 337.05 17131.60 37937.44 2020-06-03 23:08:01.000 155 33847.43 337.04 17131.60 88888.00 2020-06-03 23:08:02.000 155 33847.41 337.02 17131.58 88888.00 2020-06-03 23:08:03.000 155 33847.39 337.03 17131.59 88888.00 2020-06-03 23:08:04.000 155 33847.39 337.02 17131.59 88888.00 2020-06-03 23:08:05.000 155 33847.39 336.98 17131.56 37937.44 2020-06-03 23:08:06.000 155 33847.39 336.93 17131.57 88888.00 2020-06-03 23:08:07.000 155 33847.38 336.91 17131.60 88888.00 2020-06-03 23:08:08.000 155 33847.39 336.90 17131.59 88888.00 2020-06-03 23:08:09.000 155 33847.35 336.90 17131.58 88888.00 2020-06-03 23:08:10.000 155 33847.31 336.96 17131.60 37937.48 2020-06-03 23:08:11.000 155 33847.33 336.99 17131.61 88888.00 2020-06-03 23:08:12.000 155 33847.33 336.97 17131.63 88888.00 2020-06-03 23:08:13.000 155 33847.33 336.89 17131.63 88888.00 2020-06-03 23:08:14.000 155 33847.35 336.88 17131.65 88888.00 2020-06-03 23:08:15.000 155 33847.32 336.87 17131.63 37937.49 2020-06-03 23:08:16.000 155 33847.30 336.86 17131.59 88888.00 2020-06-03 23:08:17.000 155 33847.30 336.85 17131.64 88888.00 2020-06-03 23:08:18.000 155 33847.30 336.85 17131.66 88888.00 2020-06-03 23:08:19.000 155 33847.34 336.88 17131.65 88888.00 2020-06-03 23:08:20.000 155 33847.32 336.86 17131.64 37937.51 2020-06-03 23:08:21.000 155 33847.32 336.87 17131.58 88888.00 2020-06-03 23:08:22.000 155 33847.33 336.93 17131.59 88888.00 2020-06-03 23:08:23.000 155 33847.32 336.91 17131.64 88888.00 2020-06-03 23:08:24.000 155 33847.33 336.94 17131.60 88888.00 2020-06-03 23:08:25.000 155 33847.32 336.94 17131.61 37937.41 2020-06-03 23:08:26.000 155 33847.31 336.92 17131.59 88888.00 2020-06-03 23:08:27.000 155 33847.32 336.90 17131.55 88888.00 2020-06-03 23:08:28.000 155 33847.32 336.87 17131.54 88888.00 2020-06-03 23:08:29.000 155 33847.28 336.87 17131.53 88888.00 2020-06-03 23:08:30.000 155 33847.27 336.86 17131.57 37937.44 2020-06-03 23:08:31.000 155 33847.24 336.83 17131.60 88888.00 2020-06-03 23:08:32.000 155 33847.27 336.83 17131.62 88888.00 2020-06-03 23:08:33.000 155 33847.26 336.86 17131.59 88888.00 2020-06-03 23:08:34.000 155 33847.25 336.88 17131.57 88888.00 2020-06-03 23:08:35.000 155 33847.26 336.94 17131.56 37937.46 2020-06-03 23:08:36.000 155 33847.27 336.97 17131.58 88888.00 2020-06-03 23:08:37.000 155 33847.28 336.92 17131.58 88888.00 2020-06-03 23:08:38.000 155 33847.29 336.87 17131.61 88888.00 2020-06-03 23:08:39.000 155 33847.25 336.89 17131.59 88888.00 2020-06-03 23:08:40.000 155 33847.25 336.88 17131.55 37937.47 2020-06-03 23:08:41.000 155 33847.24 336.87 17131.54 88888.00 2020-06-03 23:08:42.000 155 33847.27 336.88 17131.57 88888.00 2020-06-03 23:08:43.000 155 33847.26 336.86 17131.59 88888.00 2020-06-03 23:08:44.000 155 33847.26 336.83 17131.51 88888.00 2020-06-03 23:08:45.000 155 33847.27 336.83 17131.49 37937.38 2020-06-03 23:08:46.000 155 33847.31 336.81 17131.52 88888.00 2020-06-03 23:08:47.000 155 33847.29 336.83 17131.54 88888.00 2020-06-03 23:08:48.000 155 33847.29 336.87 17131.57 88888.00 2020-06-03 23:08:49.000 155 33847.28 336.90 17131.57 88888.00 2020-06-03 23:08:50.000 155 33847.28 336.91 17131.57 37937.44 2020-06-03 23:08:51.000 155 33847.24 336.90 17131.58 88888.00 2020-06-03 23:08:52.000 155 33847.25 336.89 17131.57 88888.00 2020-06-03 23:08:53.000 155 33847.24 336.87 17131.59 88888.00 2020-06-03 23:08:54.000 155 33847.25 336.83 17131.58 88888.00 2020-06-03 23:08:55.000 155 33847.26 336.85 17131.59 37937.35 2020-06-03 23:08:56.000 155 33847.28 336.85 17131.63 88888.00 2020-06-03 23:08:57.000 155 33847.23 336.81 17131.63 88888.00 2020-06-03 23:08:58.000 155 33847.24 336.80 17131.62 88888.00 2020-06-03 23:08:59.000 155 33847.24 336.81 17131.61 88888.00 2020-06-03 23:09:00.000 155 33847.20 336.79 17131.60 37937.39 2020-06-03 23:09:01.000 155 33847.19 336.82 17131.58 88888.00 2020-06-03 23:09:02.000 155 33847.20 336.82 17131.59 88888.00 2020-06-03 23:09:03.000 155 33847.22 336.83 17131.57 88888.00 2020-06-03 23:09:04.000 155 33847.21 336.84 17131.56 88888.00 2020-06-03 23:09:05.000 155 33847.24 336.80 17131.57 37937.43 2020-06-03 23:09:06.000 155 33847.20 336.81 17131.59 88888.00 2020-06-03 23:09:07.000 155 33847.22 336.84 17131.61 88888.00 2020-06-03 23:09:08.000 155 33847.21 336.82 17131.61 88888.00 2020-06-03 23:09:09.000 155 33847.17 336.81 17131.63 88888.00 2020-06-03 23:09:10.000 155 33847.17 336.83 17131.59 37937.33 2020-06-03 23:09:11.000 155 33847.16 336.81 17131.57 88888.00 2020-06-03 23:09:12.000 155 33847.22 336.75 17131.58 88888.00 2020-06-03 23:09:13.000 155 33847.20 336.76 17131.58 88888.00 2020-06-03 23:09:14.000 155 33847.17 336.76 17131.63 88888.00 2020-06-03 23:09:15.000 155 33847.17 336.75 17131.63 37937.32 2020-06-03 23:09:16.000 155 33847.15 336.78 17131.64 88888.00 2020-06-03 23:09:17.000 155 33847.15 336.84 17131.62 88888.00 2020-06-03 23:09:18.000 155 33847.16 336.86 17131.64 88888.00 2020-06-03 23:09:19.000 155 33847.19 336.86 17131.62 88888.00 2020-06-03 23:09:20.000 155 33847.17 336.88 17131.59 37937.30 2020-06-03 23:09:21.000 155 33847.19 336.85 17131.62 88888.00 2020-06-03 23:09:22.000 155 33847.17 336.88 17131.65 88888.00 2020-06-03 23:09:23.000 155 33847.15 336.87 17131.64 88888.00 2020-06-03 23:09:24.000 155 33847.15 336.85 17131.66 88888.00 2020-06-03 23:09:25.000 155 33847.14 336.82 17131.62 37937.27 2020-06-03 23:09:26.000 155 33847.13 336.83 17131.65 88888.00 2020-06-03 23:09:27.000 155 33847.15 336.82 17131.66 88888.00 2020-06-03 23:09:28.000 155 33847.14 336.85 17131.67 88888.00 2020-06-03 23:09:29.000 155 33847.12 336.84 17131.66 88888.00 2020-06-03 23:09:30.000 155 33847.11 336.85 17131.67 37937.24 2020-06-03 23:09:31.000 155 33847.09 336.86 17131.65 88888.00 2020-06-03 23:09:32.000 155 33847.12 336.82 17131.60 88888.00 2020-06-03 23:09:33.000 155 33847.10 336.82 17131.62 88888.00 2020-06-03 23:09:34.000 155 33847.06 336.78 17131.63 88888.00 2020-06-03 23:09:35.000 155 33847.09 336.76 17131.64 37937.23 2020-06-03 23:09:36.000 155 33847.09 336.81 17131.66 88888.00 2020-06-03 23:09:37.000 155 33847.10 336.79 17131.66 88888.00 2020-06-03 23:09:38.000 155 33847.10 336.77 17131.67 88888.00 2020-06-03 23:09:39.000 155 33847.03 336.73 17131.62 88888.00 2020-06-03 23:09:40.000 155 33847.04 336.77 17131.63 37937.27 2020-06-03 23:09:41.000 155 33847.06 336.71 17131.64 88888.00 2020-06-03 23:09:42.000 155 33847.06 336.72 17131.61 88888.00 2020-06-03 23:09:43.000 155 33847.07 336.73 17131.58 88888.00 2020-06-03 23:09:44.000 155 33847.06 336.74 17131.59 88888.00 2020-06-03 23:09:45.000 155 33847.04 336.73 17131.58 37937.33 2020-06-03 23:09:46.000 155 33847.04 336.74 17131.55 88888.00 2020-06-03 23:09:47.000 155 33847.06 336.70 17131.59 88888.00 2020-06-03 23:09:48.000 155 33847.07 336.73 17131.61 88888.00 2020-06-03 23:09:49.000 155 33847.09 336.78 17131.64 88888.00 2020-06-03 23:09:50.000 155 33847.07 336.81 17131.66 37937.26 2020-06-03 23:09:51.000 155 33846.98 336.80 17131.64 88888.00 2020-06-03 23:09:52.000 155 33846.99 336.80 17131.62 88888.00 2020-06-03 23:09:53.000 155 33847.03 336.80 17131.63 88888.00 2020-06-03 23:09:54.000 155 33847.06 336.73 17131.64 88888.00 2020-06-03 23:09:55.000 155 33847.03 336.74 17131.67 37937.28 2020-06-03 23:09:56.000 155 33847.04 336.71 17131.68 88888.00 2020-06-03 23:09:57.000 155 33847.04 336.68 17131.67 88888.00 2020-06-03 23:09:58.000 155 33847.03 336.68 17131.64 88888.00 2020-06-03 23:09:59.000 155 33847.04 336.67 17131.63 88888.00 2020-06-03 23:10:00.000 155 33847.02 336.69 17131.62 37937.21 2020-06-03 23:10:01.000 155 33847.02 336.71 17131.61 88888.00 2020-06-03 23:10:02.000 155 33846.99 336.72 17131.59 88888.00 2020-06-03 23:10:03.000 155 33847.02 336.74 17131.61 88888.00 2020-06-03 23:10:04.000 155 33847.02 336.71 17131.64 88888.00 2020-06-03 23:10:05.000 155 33846.98 336.73 17131.68 37937.18 2020-06-03 23:10:06.000 155 33846.99 336.72 17131.62 88888.00 2020-06-03 23:10:07.000 155 33846.99 336.78 17131.60 88888.00 2020-06-03 23:10:08.000 155 33847.03 336.82 17131.63 88888.00 2020-06-03 23:10:09.000 155 33846.99 336.77 17131.64 88888.00 2020-06-03 23:10:10.000 155 33846.98 336.71 17131.66 37937.19 2020-06-03 23:10:11.000 155 33846.97 336.72 17131.65 88888.00 2020-06-03 23:10:12.000 155 33846.98 336.79 17131.65 88888.00 2020-06-03 23:10:13.000 155 33846.96 336.81 17131.63 88888.00 2020-06-03 23:10:14.000 155 33846.93 336.82 17131.60 88888.00 2020-06-03 23:10:15.000 155 33846.95 336.81 17131.58 37937.16 2020-06-03 23:10:16.000 155 33846.93 336.80 17131.59 88888.00 2020-06-03 23:10:17.000 155 33846.99 336.80 17131.61 88888.00 2020-06-03 23:10:18.000 155 33847.04 336.82 17131.63 88888.00 2020-06-03 23:10:19.000 155 33847.03 336.84 17131.63 88888.00 2020-06-03 23:10:20.000 155 33847.03 336.85 17131.58 37937.24 2020-06-03 23:10:21.000 155 33847.03 336.81 17131.59 88888.00 2020-06-03 23:10:22.000 155 33846.98 336.79 17131.62 88888.00 2020-06-03 23:10:23.000 155 33846.98 336.79 17131.65 88888.00 2020-06-03 23:10:24.000 155 33847.03 336.78 17131.65 88888.00 2020-06-03 23:10:25.000 155 33847.01 336.76 17131.67 37937.24 2020-06-03 23:10:26.000 155 33846.99 336.80 17131.62 88888.00 2020-06-03 23:10:27.000 155 33846.97 336.83 17131.61 88888.00 2020-06-03 23:10:28.000 155 33846.98 336.81 17131.63 88888.00 2020-06-03 23:10:29.000 155 33846.99 336.80 17131.64 88888.00 2020-06-03 23:10:30.000 155 33847.01 336.81 17131.63 37937.16 2020-06-03 23:10:31.000 155 33846.99 336.80 17131.60 88888.00 2020-06-03 23:10:32.000 155 33846.97 336.81 17131.59 88888.00 2020-06-03 23:10:33.000 155 33846.96 336.81 17131.63 88888.00 2020-06-03 23:10:34.000 155 33846.98 336.83 17131.63 88888.00 2020-06-03 23:10:35.000 155 33847.00 336.84 17131.62 37937.11 2020-06-03 23:10:36.000 155 33847.00 336.85 17131.67 88888.00 2020-06-03 23:10:37.000 155 33846.97 336.86 17131.67 88888.00 2020-06-03 23:10:38.000 155 33846.95 336.84 17131.65 88888.00 2020-06-03 23:10:39.000 155 33846.93 336.81 17131.65 88888.00 2020-06-03 23:10:40.000 155 33846.96 336.85 17131.69 37937.16 2020-06-03 23:10:41.000 155 33846.95 336.86 17131.69 88888.00 2020-06-03 23:10:42.000 155 33846.95 336.85 17131.69 88888.00 2020-06-03 23:10:43.000 155 33846.96 336.88 17131.69 88888.00 2020-06-03 23:10:44.000 155 33846.97 336.90 17131.64 88888.00 2020-06-03 23:10:45.000 155 33846.98 336.90 17131.63 37937.26 2020-06-03 23:10:46.000 155 33846.97 336.88 17131.67 88888.00 2020-06-03 23:10:47.000 155 33846.98 336.88 17131.69 88888.00 2020-06-03 23:10:48.000 155 33847.00 336.87 17131.67 88888.00 2020-06-03 23:10:49.000 155 33846.97 336.84 17131.63 88888.00 2020-06-03 23:10:50.000 155 33846.96 336.81 17131.62 37937.23 2020-06-03 23:10:51.000 155 33846.94 336.81 17131.62 88888.00 2020-06-03 23:10:52.000 155 33846.95 336.81 17131.64 88888.00 2020-06-03 23:10:53.000 155 33846.93 336.85 17131.64 88888.00 2020-06-03 23:10:54.000 155 33846.95 336.87 17131.67 88888.00 2020-06-03 23:10:55.000 155 33846.97 336.84 17131.65 37937.21 2020-06-03 23:10:56.000 155 33846.99 336.85 17131.66 88888.00 2020-06-03 23:10:57.000 155 33846.97 336.89 17131.66 88888.00 2020-06-03 23:10:58.000 155 33846.94 336.86 17131.66 88888.00 2020-06-03 23:10:59.000 155 33846.92 336.82 17131.64 88888.00 2020-06-03 23:11:00.000 155 33846.91 336.80 17131.64 37937.14 2020-06-03 23:11:01.000 155 33846.91 336.82 17131.65 88888.00 2020-06-03 23:11:02.000 155 33846.91 336.85 17131.67 88888.00 2020-06-03 23:11:03.000 155 33846.90 336.83 17131.69 88888.00 2020-06-03 23:11:04.000 155 33846.93 336.83 17131.67 88888.00 2020-06-03 23:11:05.000 155 33846.91 336.83 17131.68 37937.12 2020-06-03 23:11:06.000 155 33846.89 336.79 17131.67 88888.00 2020-06-03 23:11:07.000 155 33846.91 336.83 17131.70 88888.00 2020-06-03 23:11:08.000 155 33846.89 336.84 17131.73 88888.00 2020-06-03 23:11:09.000 155 33846.88 336.84 17131.71 88888.00 2020-06-03 23:11:10.000 155 33846.90 336.84 17131.71 37937.09 2020-06-03 23:11:11.000 155 33846.90 336.79 17131.69 88888.00 2020-06-03 23:11:12.000 155 33846.92 336.80 17131.67 88888.00 2020-06-03 23:11:13.000 155 33846.94 336.83 17131.64 88888.00 2020-06-03 23:11:14.000 155 33846.90 336.84 17131.63 88888.00 2020-06-03 23:11:15.000 155 33846.92 336.85 17131.64 37937.07 2020-06-03 23:11:16.000 155 33846.89 336.83 17131.67 88888.00 2020-06-03 23:11:17.000 155 33846.90 336.85 17131.70 88888.00 2020-06-03 23:11:18.000 155 33846.91 336.84 17131.65 88888.00 2020-06-03 23:11:19.000 155 33846.90 336.87 17131.68 88888.00 2020-06-03 23:11:20.000 155 33846.87 336.88 17131.68 37936.97 2020-06-03 23:11:21.000 155 33846.88 336.90 17131.68 88888.00 2020-06-03 23:11:22.000 155 33846.91 336.88 17131.67 88888.00 2020-06-03 23:11:23.000 155 33846.91 336.83 17131.73 88888.00 2020-06-03 23:11:24.000 155 33846.89 336.80 17131.70 88888.00 2020-06-03 23:11:25.000 155 33846.89 336.82 17131.68 37937.00 2020-06-03 23:11:26.000 155 33846.90 336.84 17131.68 88888.00 2020-06-03 23:11:27.000 155 33846.88 336.85 17131.67 88888.00 2020-06-03 23:11:28.000 155 33846.89 336.87 17131.71 88888.00 2020-06-03 23:11:29.000 155 33846.88 336.82 17131.69 88888.00 2020-06-03 23:11:30.000 155 33846.89 336.82 17131.68 37937.13 2020-06-03 23:11:31.000 155 33846.90 336.82 17131.64 88888.00 2020-06-03 23:11:32.000 155 33846.86 336.84 17131.68 88888.00 2020-06-03 23:11:33.000 155 33846.87 336.81 17131.70 88888.00 2020-06-03 23:11:34.000 155 33846.90 336.83 17131.70 88888.00 2020-06-03 23:11:35.000 155 33846.90 336.88 17131.73 37937.07 2020-06-03 23:11:36.000 155 33846.87 336.89 17131.73 88888.00 2020-06-03 23:11:37.000 155 33846.86 336.90 17131.68 88888.00 2020-06-03 23:11:38.000 155 33846.86 336.92 17131.69 88888.00 2020-06-03 23:11:39.000 155 33846.87 336.89 17131.65 88888.00 2020-06-03 23:11:40.000 155 33846.89 336.88 17131.63 37937.00 2020-06-03 23:11:41.000 155 33846.87 336.86 17131.66 88888.00 2020-06-03 23:11:42.000 155 33846.91 336.88 17131.68 88888.00 2020-06-03 23:11:43.000 155 33846.91 336.91 17131.68 88888.00 2020-06-03 23:11:44.000 155 33846.90 336.91 17131.68 88888.00 2020-06-03 23:11:45.000 155 33846.91 336.90 17131.62 37937.01 2020-06-03 23:11:46.000 155 33846.92 336.90 17131.64 88888.00 2020-06-03 23:11:47.000 155 33846.89 336.83 17131.67 88888.00 2020-06-03 23:11:48.000 155 33846.90 336.87 17131.62 88888.00 2020-06-03 23:11:49.000 155 33846.92 336.93 17131.62 88888.00 2020-06-03 23:11:50.000 155 33846.89 336.93 17131.60 37937.04 2020-06-03 23:11:51.000 155 33846.92 336.94 17131.63 88888.00 2020-06-03 23:11:52.000 155 33846.91 336.93 17131.62 88888.00 2020-06-03 23:11:53.000 155 33846.94 336.89 17131.63 88888.00 2020-06-03 23:11:54.000 155 33846.93 336.87 17131.64 88888.00 2020-06-03 23:11:55.000 155 33846.89 336.87 17131.63 37937.07 2020-06-03 23:11:56.000 155 33846.88 336.87 17131.62 88888.00 2020-06-03 23:11:57.000 155 33846.87 336.89 17131.59 88888.00 2020-06-03 23:11:58.000 155 33846.88 336.85 17131.59 88888.00 2020-06-03 23:11:59.000 155 33846.89 336.88 17131.61 88888.00 2020-06-03 23:12:00.000 155 33846.89 336.91 17131.62 37937.06 2020-06-03 23:12:01.000 155 33846.88 336.90 17131.66 88888.00 2020-06-03 23:12:02.000 155 33846.86 336.88 17131.65 88888.00 2020-06-03 23:12:03.000 155 33846.87 336.86 17131.61 88888.00 2020-06-03 23:12:04.000 155 33846.92 336.90 17131.62 88888.00 2020-06-03 23:12:05.000 155 33846.92 336.90 17131.64 37937.05 2020-06-03 23:12:06.000 155 33846.92 336.92 17131.66 88888.00 2020-06-03 23:12:07.000 155 33846.94 336.90 17131.65 88888.00 2020-06-03 23:12:08.000 155 33846.93 336.92 17131.63 88888.00 2020-06-03 23:12:09.000 155 33846.92 336.91 17131.66 88888.00 2020-06-03 23:12:10.000 155 33846.95 336.88 17131.63 37937.13 2020-06-03 23:12:11.000 155 33846.93 336.85 17131.63 88888.00 2020-06-03 23:12:12.000 155 33846.96 336.84 17131.66 88888.00 2020-06-03 23:12:13.000 155 33846.99 336.86 17131.66 88888.00 2020-06-03 23:12:14.000 155 33846.99 336.90 17131.63 88888.00 2020-06-03 23:12:15.000 155 33846.95 336.87 17131.63 37937.11 2020-06-03 23:12:16.000 155 33846.91 336.85 17131.59 88888.00 2020-06-03 23:12:17.000 155 33846.93 336.89 17131.59 88888.00 2020-06-03 23:12:18.000 155 33846.95 336.93 17131.59 88888.00 2020-06-03 23:12:19.000 155 33846.95 336.93 17131.59 88888.00 2020-06-03 23:12:20.000 155 33846.92 336.92 17131.57 37937.06 2020-06-03 23:12:21.000 155 33846.95 336.91 17131.63 88888.00 2020-06-03 23:12:22.000 155 33846.97 336.88 17131.64 88888.00 2020-06-03 23:12:23.000 155 33846.91 336.88 17131.61 88888.00 2020-06-03 23:12:24.000 155 33846.92 336.89 17131.61 88888.00 2020-06-03 23:12:25.000 155 33846.94 336.89 17131.65 37937.13 2020-06-03 23:12:26.000 155 33846.94 336.87 17131.63 88888.00 2020-06-03 23:12:27.000 155 33846.96 336.87 17131.64 88888.00 2020-06-03 23:12:28.000 155 33846.95 336.90 17131.62 88888.00 2020-06-03 23:12:29.000 155 33846.94 336.90 17131.59 88888.00 2020-06-03 23:12:30.000 155 33846.95 336.92 17131.61 37937.20 2020-06-03 23:12:31.000 155 33846.94 336.91 17131.63 88888.00 2020-06-03 23:12:32.000 155 33846.95 336.88 17131.59 88888.00 2020-06-03 23:12:33.000 155 33846.95 336.88 17131.59 88888.00 2020-06-03 23:12:34.000 155 33846.95 336.84 17131.59 88888.00 2020-06-03 23:12:35.000 155 33847.00 336.86 17131.58 37937.15 2020-06-03 23:12:36.000 155 33847.03 336.90 17131.57 88888.00 2020-06-03 23:12:37.000 155 33847.06 336.89 17131.57 88888.00 2020-06-03 23:12:38.000 155 33847.07 336.88 17131.57 88888.00 2020-06-03 23:12:39.000 155 33847.04 336.90 17131.55 88888.00 2020-06-03 23:12:40.000 155 33847.03 336.91 17131.54 37937.11 2020-06-03 23:12:41.000 155 33847.02 336.90 17131.51 88888.00 2020-06-03 23:12:42.000 155 33847.05 336.88 17131.55 88888.00 2020-06-03 23:12:43.000 155 33847.01 336.90 17131.60 88888.00 2020-06-03 23:12:44.000 155 33847.03 336.93 17131.59 88888.00 2020-06-03 23:12:45.000 155 33847.05 336.93 17131.58 37937.18 2020-06-03 23:12:46.000 155 33847.06 336.93 17131.60 88888.00 2020-06-03 23:12:47.000 155 33847.07 336.92 17131.61 88888.00 2020-06-03 23:12:48.000 155 33847.09 336.90 17131.57 88888.00 2020-06-03 23:12:49.000 155 33847.13 336.89 17131.58 88888.00 2020-06-03 23:12:50.000 155 33847.13 336.90 17131.59 37937.18 2020-06-03 23:12:51.000 155 33847.16 336.90 17131.63 88888.00 2020-06-03 23:12:52.000 155 33847.11 336.90 17131.64 88888.00 2020-06-03 23:12:53.000 155 33847.10 336.93 17131.63 88888.00 2020-06-03 23:12:54.000 155 33847.07 336.93 17131.61 88888.00 2020-06-03 23:12:55.000 155 33847.11 336.91 17131.62 37937.29 2020-06-03 23:12:56.000 155 33847.11 336.93 17131.58 88888.00 2020-06-03 23:12:57.000 155 33847.14 336.95 17131.53 88888.00 2020-06-03 23:12:58.000 155 33847.16 336.98 17131.63 88888.00 2020-06-03 23:12:59.000 155 33847.17 337.00 17131.63 88888.00 2020-06-03 23:13:00.000 155 33847.12 336.97 17131.61 37937.20 2020-06-03 23:13:01.000 155 33847.12 336.96 17131.55 88888.00 2020-06-03 23:13:02.000 155 33847.17 336.96 17131.60 88888.00 2020-06-03 23:13:03.000 155 33847.14 336.97 17131.56 88888.00 2020-06-03 23:13:04.000 155 33847.17 336.96 17131.61 88888.00 2020-06-03 23:13:05.000 155 33847.21 336.94 17131.62 37937.31 2020-06-03 23:13:06.000 155 33847.22 336.92 17131.61 88888.00 2020-06-03 23:13:07.000 155 33847.22 336.95 17131.61 88888.00 2020-06-03 23:13:08.000 155 33847.22 337.00 17131.61 88888.00 2020-06-03 23:13:09.000 155 33847.19 337.03 17131.61 88888.00 2020-06-03 23:13:10.000 155 33847.17 337.02 17131.62 37937.30 2020-06-03 23:13:11.000 155 33847.17 337.02 17131.65 88888.00 2020-06-03 23:13:12.000 155 33847.17 337.00 17131.61 88888.00 2020-06-03 23:13:13.000 155 33847.15 336.95 17131.58 88888.00 2020-06-03 23:13:14.000 155 33847.13 336.97 17131.58 88888.00 2020-06-03 23:13:15.000 155 33847.10 337.03 17131.61 37937.36 2020-06-03 23:13:16.000 155 33847.08 337.03 17131.60 88888.00 2020-06-03 23:13:17.000 155 33847.10 337.02 17131.59 88888.00 2020-06-03 23:13:18.000 155 33847.13 337.00 17131.60 88888.00 2020-06-03 23:13:19.000 155 33847.14 336.96 17131.59 88888.00 2020-06-03 23:13:20.000 155 33847.08 336.96 17131.63 37937.36 2020-06-03 23:13:21.000 155 33847.07 336.95 17131.57 88888.00 2020-06-03 23:13:22.000 155 33847.04 336.97 17131.59 88888.00 2020-06-03 23:13:23.000 155 33847.03 337.03 17131.64 88888.00 2020-06-03 23:13:24.000 155 33847.04 337.05 17131.67 88888.00 2020-06-03 23:13:25.000 155 33847.03 337.02 17131.63 37937.30 2020-06-03 23:13:26.000 155 33846.99 337.03 17131.64 88888.00 2020-06-03 23:13:27.000 155 33846.98 337.00 17131.66 88888.00 2020-06-03 23:13:28.000 155 33846.95 337.03 17131.63 88888.00 2020-06-03 23:13:29.000 155 33846.92 337.03 17131.62 88888.00 2020-06-03 23:13:30.000 155 33846.96 337.02 17131.64 37937.26 2020-06-03 23:13:31.000 155 33846.96 337.00 17131.63 88888.00 2020-06-03 23:13:32.000 155 33846.94 336.98 17131.60 88888.00 2020-06-03 23:13:33.000 155 33846.92 336.99 17131.65 88888.00 2020-06-03 23:13:34.000 155 33846.95 336.96 17131.66 88888.00 2020-06-03 23:13:35.000 155 33846.95 336.98 17131.64 37937.15 2020-06-03 23:13:36.000 155 33846.95 336.99 17131.63 88888.00 2020-06-03 23:13:37.000 155 33846.94 336.95 17131.58 88888.00 2020-06-03 23:13:38.000 155 33846.92 336.94 17131.59 88888.00 2020-06-03 23:13:39.000 155 33846.88 336.85 17131.66 88888.00 2020-06-03 23:13:40.000 155 33846.88 336.81 17131.62 37937.06 2020-06-03 23:13:41.000 155 33846.88 336.83 17131.59 88888.00 2020-06-03 23:13:42.000 155 33846.84 336.89 17131.59 88888.00 2020-06-03 23:13:43.000 155 33846.85 336.89 17131.60 88888.00 2020-06-03 23:13:44.000 155 33846.87 336.89 17131.60 88888.00 2020-06-03 23:13:45.000 155 33846.84 336.89 17131.64 37937.13 2020-06-03 23:13:46.000 155 33846.83 336.92 17131.68 88888.00 2020-06-03 23:13:47.000 155 33846.82 336.91 17131.70 88888.00 2020-06-03 23:13:48.000 155 33846.80 336.89 17131.70 88888.00 2020-06-03 23:13:49.000 155 33846.81 336.91 17131.69 88888.00 2020-06-03 23:13:50.000 155 33846.80 336.94 17131.69 37937.07 2020-06-03 23:13:51.000 155 33846.76 336.94 17131.68 88888.00 2020-06-03 23:13:52.000 155 33846.75 336.98 17131.68 88888.00 2020-06-03 23:13:53.000 155 33846.75 336.97 17131.67 88888.00 2020-06-03 23:13:54.000 155 33846.77 336.98 17131.68 88888.00 2020-06-03 23:13:55.000 155 33846.75 336.97 17131.67 37936.94 2020-06-03 23:13:56.000 155 33846.76 336.97 17131.63 88888.00 2020-06-03 23:13:57.000 155 33846.75 337.00 17131.68 88888.00 2020-06-03 23:13:58.000 155 33846.75 336.98 17131.67 88888.00 2020-06-03 23:13:59.000 155 33846.73 337.00 17131.65 88888.00 2020-06-03 23:14:00.000 155 33846.70 337.00 17131.66 37937.02 2020-06-03 23:14:01.000 155 33846.69 337.00 17131.65 88888.00 2020-06-03 23:14:02.000 155 33846.70 337.03 17131.68 88888.00 2020-06-03 23:14:03.000 155 33846.64 337.02 17131.68 88888.00 2020-06-03 23:14:04.000 155 33846.66 337.04 17131.67 88888.00 2020-06-03 23:14:05.000 155 33846.65 337.06 17131.64 37937.02 2020-06-03 23:14:06.000 155 33846.64 337.04 17131.67 88888.00 2020-06-03 23:14:07.000 155 33846.63 337.00 17131.71 88888.00 2020-06-03 23:14:08.000 155 33846.64 337.00 17131.71 88888.00 2020-06-03 23:14:09.000 155 33846.61 337.00 17131.68 88888.00 2020-06-03 23:14:10.000 155 33846.60 337.00 17131.67 37936.90 2020-06-03 23:14:11.000 155 33846.61 336.99 17131.68 88888.00 2020-06-03 23:14:12.000 155 33846.62 336.99 17131.62 88888.00 2020-06-03 23:14:13.000 155 33846.61 336.97 17131.65 88888.00 2020-06-03 23:14:14.000 155 33846.63 336.99 17131.65 88888.00 2020-06-03 23:14:15.000 155 33846.69 337.00 17131.66 37936.93 2020-06-03 23:14:16.000 155 33846.67 337.02 17131.68 88888.00 2020-06-03 23:14:17.000 155 33846.64 337.05 17131.68 88888.00 2020-06-03 23:14:18.000 155 33846.65 337.06 17131.65 88888.00 2020-06-03 23:14:19.000 155 33846.68 337.04 17131.70 88888.00 2020-06-03 23:14:20.000 155 33846.70 337.04 17131.71 37936.90 2020-06-03 23:14:21.000 155 33846.68 337.05 17131.69 88888.00 2020-06-03 23:14:22.000 155 33846.69 337.05 17131.69 88888.00 2020-06-03 23:14:23.000 155 33846.69 337.04 17131.67 88888.00 2020-06-03 23:14:24.000 155 33846.73 337.05 17131.66 88888.00 2020-06-03 23:14:25.000 155 33846.76 337.03 17131.63 37936.84 2020-06-03 23:14:26.000 155 33846.76 337.01 17131.66 88888.00 2020-06-03 23:14:27.000 155 33846.75 337.03 17131.67 88888.00 2020-06-03 23:14:28.000 155 33846.72 337.06 17131.67 88888.00 2020-06-03 23:14:29.000 155 33846.74 337.06 17131.66 88888.00 2020-06-03 23:14:30.000 155 33846.80 337.09 17131.67 37936.99 2020-06-03 23:14:31.000 155 33846.82 337.11 17131.69 88888.00 2020-06-03 23:14:32.000 155 33846.82 337.13 17131.69 88888.00 2020-06-03 23:14:33.000 155 33846.86 337.05 17131.67 88888.00 2020-06-03 23:14:34.000 155 33846.90 337.02 17131.68 88888.00 2020-06-03 23:14:35.000 155 33846.91 337.01 17131.68 37937.02 2020-06-03 23:14:36.000 155 33846.90 337.01 17131.67 88888.00 2020-06-03 23:14:37.000 155 33846.88 337.04 17131.70 88888.00 2020-06-03 23:14:38.000 155 33846.91 337.03 17131.69 88888.00 2020-06-03 23:14:39.000 155 33846.94 337.03 17131.65 88888.00 2020-06-03 23:14:40.000 155 33846.95 337.02 17131.67 37937.11 2020-06-03 23:14:41.000 155 33846.96 337.03 17131.67 88888.00 2020-06-03 23:14:42.000 155 33846.98 337.06 17131.64 88888.00 2020-06-03 23:14:43.000 155 33846.95 337.12 17131.61 88888.00 2020-06-03 23:14:44.000 155 33846.96 337.14 17131.61 88888.00 2020-06-03 23:14:45.000 155 33847.01 337.13 17131.61 37937.20 2020-06-03 23:14:46.000 155 33847.00 337.11 17131.63 88888.00 2020-06-03 23:14:47.000 155 33846.98 337.12 17131.64 88888.00 2020-06-03 23:14:48.000 155 33846.97 337.12 17131.63 88888.00 2020-06-03 23:14:49.000 155 33847.02 337.13 17131.58 88888.00 2020-06-03 23:14:50.000 155 33847.00 337.14 17131.60 37937.19 2020-06-03 23:14:51.000 155 33847.01 337.14 17131.59 88888.00 2020-06-03 23:14:52.000 155 33847.02 337.13 17131.60 88888.00 2020-06-03 23:14:53.000 155 33847.05 337.13 17131.58 88888.00 2020-06-03 23:14:54.000 155 33847.07 337.17 17131.61 88888.00 2020-06-03 23:14:55.000 155 33847.06 337.18 17131.62 37937.27 2020-06-03 23:14:56.000 155 33847.06 337.20 17131.64 88888.00 2020-06-03 23:14:57.000 155 33847.07 337.17 17131.63 88888.00 2020-06-03 23:14:58.000 155 33847.08 337.16 17131.61 88888.00 2020-06-03 23:14:59.000 155 33847.10 337.17 17131.58 88888.00 2020-06-03 23:15:00.000 155 33847.11 337.15 17131.58 37937.33 2020-06-03 23:15:01.000 155 33847.13 337.18 17131.60 88888.00 2020-06-03 23:15:02.000 155 33847.18 337.15 17131.62 88888.00 2020-06-03 23:15:03.000 155 33847.18 337.12 17131.59 88888.00 2020-06-03 23:15:04.000 155 33847.16 337.11 17131.57 88888.00 2020-06-03 23:15:05.000 155 33847.15 337.13 17131.60 37937.38 2020-06-03 23:15:06.000 155 33847.12 337.07 17131.63 88888.00 2020-06-03 23:15:07.000 155 33847.15 337.05 17131.63 88888.00 2020-06-03 23:15:08.000 155 33847.17 337.06 17131.61 88888.00 2020-06-03 23:15:09.000 155 33847.18 337.09 17131.61 88888.00 2020-06-03 23:15:10.000 155 33847.18 337.11 17131.62 37937.48 2020-06-03 23:15:11.000 155 33847.22 337.09 17131.58 88888.00 2020-06-03 23:15:12.000 155 33847.24 337.09 17131.61 88888.00 2020-06-03 23:15:13.000 155 33847.21 337.08 17131.59 88888.00 2020-06-03 23:15:14.000 155 33847.22 337.10 17131.57 88888.00 2020-06-03 23:15:15.000 155 33847.20 337.10 17131.54 37937.44 2020-06-03 23:15:16.000 155 33847.23 337.12 17131.57 88888.00 2020-06-03 23:15:17.000 155 33847.25 337.10 17131.57 88888.00 2020-06-03 23:15:18.000 155 33847.24 337.14 17131.57 88888.00 2020-06-03 23:15:19.000 155 33847.27 337.13 17131.53 88888.00 2020-06-03 23:15:20.000 155 33847.24 337.13 17131.52 37937.45 2020-06-03 23:15:21.000 155 33847.21 337.12 17131.50 88888.00 2020-06-03 23:15:22.000 155 33847.20 337.09 17131.51 88888.00 2020-06-03 23:15:23.000 155 33847.21 337.07 17131.48 88888.00 2020-06-03 23:15:24.000 155 33847.20 337.08 17131.46 88888.00 2020-06-03 23:15:25.000 155 33847.20 337.10 17131.47 37937.39 2020-06-03 23:15:26.000 155 33847.20 337.08 17131.50 88888.00 2020-06-03 23:15:27.000 155 33847.22 337.06 17131.50 88888.00 2020-06-03 23:15:28.000 155 33847.20 337.03 17131.46 88888.00 2020-06-03 23:15:29.000 155 33847.21 337.02 17131.49 88888.00 2020-06-03 23:15:30.000 155 33847.19 337.05 17131.47 37937.41 2020-06-03 23:15:31.000 155 33847.20 337.05 17131.49 88888.00 2020-06-03 23:15:32.000 155 33847.20 337.07 17131.46 88888.00 2020-06-03 23:15:33.000 155 33847.19 337.03 17131.43 88888.00 2020-06-03 23:15:34.000 155 33847.19 336.98 17131.44 88888.00 2020-06-03 23:15:35.000 155 33847.21 336.96 17131.47 37937.46 2020-06-03 23:15:36.000 155 33847.24 336.95 17131.51 88888.00 2020-06-03 23:15:37.000 155 33847.25 336.94 17131.48 88888.00 2020-06-03 23:15:38.000 155 33847.24 336.96 17131.47 88888.00 2020-06-03 23:15:39.000 155 33847.24 336.97 17131.47 88888.00 2020-06-03 23:15:40.000 155 33847.24 336.98 17131.45 37937.48 2020-06-03 23:15:41.000 155 33847.24 336.95 17131.46 88888.00 2020-06-03 23:15:42.000 155 33847.27 336.94 17131.48 88888.00 2020-06-03 23:15:43.000 155 33847.27 337.01 17131.48 88888.00 2020-06-03 23:15:44.000 155 33847.25 337.01 17131.47 88888.00 2020-06-03 23:15:45.000 155 33847.25 336.97 17131.47 37937.52 2020-06-03 23:15:46.000 155 33847.23 336.98 17131.45 88888.00 2020-06-03 23:15:47.000 155 33847.22 336.98 17131.49 88888.00 2020-06-03 23:15:48.000 155 33847.20 336.96 17131.47 88888.00 2020-06-03 23:15:49.000 155 33847.23 336.96 17131.45 88888.00 2020-06-03 23:15:50.000 155 33847.26 336.97 17131.48 37937.41 2020-06-03 23:15:51.000 155 33847.20 336.99 17131.49 88888.00 2020-06-03 23:15:52.000 155 33847.19 337.02 17131.47 88888.00 2020-06-03 23:15:53.000 155 33847.23 336.98 17131.45 88888.00 2020-06-03 23:15:54.000 155 33847.23 336.98 17131.48 88888.00 2020-06-03 23:15:55.000 155 33847.23 337.02 17131.49 37937.50 2020-06-03 23:15:56.000 155 33847.23 337.07 17131.49 88888.00 2020-06-03 23:15:57.000 155 33847.20 337.07 17131.47 88888.00 2020-06-03 23:15:58.000 155 33847.20 337.04 17131.47 88888.00 2020-06-03 23:15:59.000 155 33847.21 337.06 17131.50 88888.00 2020-06-03 23:16:00.000 155 33847.27 337.04 17131.55 37937.47 2020-06-03 23:16:01.000 155 33847.30 337.01 17131.56 88888.00 2020-06-03 23:16:02.000 155 33847.32 337.00 17131.54 88888.00 2020-06-03 23:16:03.000 155 33847.28 336.98 17131.56 88888.00 2020-06-03 23:16:04.000 155 33847.26 336.97 17131.54 88888.00 2020-06-03 23:16:05.000 155 33847.26 337.01 17131.55 37937.48 2020-06-03 23:16:06.000 155 33847.27 337.00 17131.52 88888.00 2020-06-03 23:16:07.000 155 33847.24 337.03 17131.50 88888.00 2020-06-03 23:16:08.000 155 33847.30 337.05 17131.50 88888.00 2020-06-03 23:16:09.000 155 33847.32 337.02 17131.47 88888.00 2020-06-03 23:16:10.000 155 33847.30 337.05 17131.47 37937.51 2020-06-03 23:16:11.000 155 33847.35 337.05 17131.49 88888.00 2020-06-03 23:16:12.000 155 33847.35 337.00 17131.49 88888.00 2020-06-03 23:16:13.000 155 33847.35 337.02 17131.51 88888.00 2020-06-03 23:16:14.000 155 33847.43 337.07 17131.54 88888.00 2020-06-03 23:16:15.000 155 33847.42 337.02 17131.53 37937.60 2020-06-03 23:16:16.000 155 33847.40 337.05 17131.49 88888.00 2020-06-03 23:16:17.000 155 33847.36 337.08 17131.49 88888.00 2020-06-03 23:16:18.000 155 33847.38 337.04 17131.46 88888.00 2020-06-03 23:16:19.000 155 33847.42 337.02 17131.46 88888.00 2020-06-03 23:16:20.000 155 33847.43 337.03 17131.49 37937.56 2020-06-03 23:16:21.000 155 33847.46 337.06 17131.50 88888.00 2020-06-03 23:16:22.000 155 33847.45 337.04 17131.49 88888.00 2020-06-03 23:16:23.000 155 33847.43 337.04 17131.49 88888.00 2020-06-03 23:16:24.000 155 33847.39 337.03 17131.49 88888.00 2020-06-03 23:16:25.000 155 33847.45 337.07 17131.49 37937.51 2020-06-03 23:16:26.000 155 33847.50 337.07 17131.46 88888.00 2020-06-03 23:16:27.000 155 33847.54 337.03 17131.41 88888.00 2020-06-03 23:16:28.000 155 33847.52 336.99 17131.43 88888.00 2020-06-03 23:16:29.000 155 33847.56 336.99 17131.48 88888.00 2020-06-03 23:16:30.000 155 33847.58 336.98 17131.47 37937.65 2020-06-03 23:16:31.000 155 33847.57 336.95 17131.43 88888.00 2020-06-03 23:16:32.000 155 33847.60 336.99 17131.43 88888.00 2020-06-03 23:16:33.000 155 33847.59 337.04 17131.44 88888.00 2020-06-03 23:16:34.000 155 33847.60 336.99 17131.48 88888.00 2020-06-03 23:16:35.000 155 33847.61 336.98 17131.49 37937.70 2020-06-03 23:16:36.000 155 33847.60 337.01 17131.46 88888.00 2020-06-03 23:16:37.000 155 33847.57 337.01 17131.43 88888.00 2020-06-03 23:16:38.000 155 33847.57 337.03 17131.42 88888.00 2020-06-03 23:16:39.000 155 33847.59 337.04 17131.47 88888.00 2020-06-03 23:16:40.000 155 33847.61 337.01 17131.49 37937.81 2020-06-03 23:16:41.000 155 33847.59 337.01 17131.48 88888.00 2020-06-03 23:16:42.000 155 33847.59 337.05 17131.49 88888.00 2020-06-03 23:16:43.000 155 33847.63 337.10 17131.50 88888.00 2020-06-03 23:16:44.000 155 33847.64 337.09 17131.47 88888.00 2020-06-03 23:16:45.000 155 33847.65 337.08 17131.46 37937.74 2020-06-03 23:16:46.000 155 33847.64 337.08 17131.49 88888.00 2020-06-03 23:16:47.000 155 33847.64 337.00 17131.48 88888.00 2020-06-03 23:16:48.000 155 33847.71 337.02 17131.47 88888.00 2020-06-03 23:16:49.000 155 33847.66 337.04 17131.44 88888.00 2020-06-03 23:16:50.000 155 33847.66 337.02 17131.46 37937.72 2020-06-03 23:16:51.000 155 33847.66 337.02 17131.47 88888.00 2020-06-03 23:16:52.000 155 33847.63 337.02 17131.51 88888.00 2020-06-03 23:16:53.000 155 33847.66 337.07 17131.46 88888.00 2020-06-03 23:16:54.000 155 33847.68 337.07 17131.46 88888.00 2020-06-03 23:16:55.000 155 33847.66 337.09 17131.46 37937.77 2020-06-03 23:16:56.000 155 33847.61 337.10 17131.46 88888.00 2020-06-03 23:16:57.000 155 33847.61 337.10 17131.45 88888.00 2020-06-03 23:16:58.000 155 33847.62 337.06 17131.46 88888.00 2020-06-03 23:16:59.000 155 33847.66 337.07 17131.47 88888.00 2020-06-03 23:17:00.000 155 33847.69 337.10 17131.47 37937.76 2020-06-03 23:17:01.000 155 33847.69 337.13 17131.50 88888.00 2020-06-03 23:17:02.000 155 33847.68 337.07 17131.49 88888.00 2020-06-03 23:17:03.000 155 33847.69 337.04 17131.51 88888.00 2020-06-03 23:17:04.000 155 33847.69 337.10 17131.49 88888.00 2020-06-03 23:17:05.000 155 33847.68 337.11 17131.49 37937.73 2020-06-03 23:17:06.000 155 33847.70 337.06 17131.50 88888.00 2020-06-03 23:17:07.000 155 33847.72 337.11 17131.45 88888.00 2020-06-03 23:17:08.000 155 33847.73 337.13 17131.47 88888.00 2020-06-03 23:17:09.000 155 33847.71 337.12 17131.46 88888.00 2020-06-03 23:17:10.000 155 33847.71 337.07 17131.44 37937.78 2020-06-03 23:17:11.000 155 33847.68 337.07 17131.42 88888.00 2020-06-03 23:17:12.000 155 33847.69 337.10 17131.45 88888.00 2020-06-03 23:17:13.000 155 33847.71 337.11 17131.44 88888.00 2020-06-03 23:17:14.000 155 33847.71 337.14 17131.46 88888.00 2020-06-03 23:17:15.000 155 33847.69 337.16 17131.49 37937.77 2020-06-03 23:17:16.000 155 33847.73 337.15 17131.49 88888.00 2020-06-03 23:17:17.000 155 33847.73 337.14 17131.48 88888.00 2020-06-03 23:17:18.000 155 33847.73 337.18 17131.51 88888.00 2020-06-03 23:17:19.000 155 33847.71 337.15 17131.54 88888.00 2020-06-03 23:17:20.000 155 33847.73 337.17 17131.46 37937.83 2020-06-03 23:17:21.000 155 33847.73 337.15 17131.48 88888.00 2020-06-03 23:17:22.000 155 33847.73 337.17 17131.46 88888.00 2020-06-03 23:17:23.000 155 33847.71 337.16 17131.45 88888.00 2020-06-03 23:17:24.000 155 33847.69 337.12 17131.44 88888.00 2020-06-03 23:17:25.000 155 33847.68 337.10 17131.47 37937.76 2020-06-03 23:17:26.000 155 33847.72 337.13 17131.50 88888.00 2020-06-03 23:17:27.000 155 33847.72 337.14 17131.46 88888.00 2020-06-03 23:17:28.000 155 33847.73 337.16 17131.44 88888.00 2020-06-03 23:17:29.000 155 33847.71 337.17 17131.46 88888.00 2020-06-03 23:17:30.000 155 33847.75 337.12 17131.54 37937.78 2020-06-03 23:17:31.000 155 33847.76 337.13 17131.50 88888.00 2020-06-03 23:17:32.000 155 33847.75 337.15 17131.49 88888.00 2020-06-03 23:17:33.000 155 33847.75 337.18 17131.49 88888.00 2020-06-03 23:17:34.000 155 33847.73 337.18 17131.45 88888.00 2020-06-03 23:17:35.000 155 33847.77 337.12 17131.43 37937.89 2020-06-03 23:17:36.000 155 33847.79 337.14 17131.45 88888.00 2020-06-03 23:17:37.000 155 33847.77 337.19 17131.44 88888.00 2020-06-03 23:17:38.000 155 33847.75 337.15 17131.47 88888.00 2020-06-03 23:17:39.000 155 33847.78 337.12 17131.49 88888.00 2020-06-03 23:17:40.000 155 33847.81 337.13 17131.49 37937.81 2020-06-03 23:17:41.000 155 33847.84 337.12 17131.49 88888.00 2020-06-03 23:17:42.000 155 33847.82 337.13 17131.50 88888.00 2020-06-03 23:17:43.000 155 33847.79 337.09 17131.51 88888.00 2020-06-03 23:17:44.000 155 33847.82 337.08 17131.53 88888.00 2020-06-03 23:17:45.000 155 33847.83 337.07 17131.52 37937.85 2020-06-03 23:17:46.000 155 33847.86 337.11 17131.54 88888.00 2020-06-03 23:17:47.000 155 33847.86 337.14 17131.53 88888.00 2020-06-03 23:17:48.000 155 33847.85 337.15 17131.54 88888.00 2020-06-03 23:17:49.000 155 33847.84 337.14 17131.50 88888.00 2020-06-03 23:17:50.000 155 33847.85 337.09 17131.50 37937.98 2020-06-03 23:17:51.000 155 33847.89 337.03 17131.49 88888.00 2020-06-03 23:17:52.000 155 33847.92 337.05 17131.41 88888.00 2020-06-03 23:17:53.000 155 33847.93 337.04 17131.42 88888.00 2020-06-03 23:17:54.000 155 33847.96 337.09 17131.45 88888.00 2020-06-03 23:17:55.000 155 33847.97 337.14 17131.47 37937.93 2020-06-03 23:17:56.000 155 33847.94 337.12 17131.46 88888.00 2020-06-03 23:17:57.000 155 33847.95 337.09 17131.45 88888.00 2020-06-03 23:17:58.000 155 33847.97 337.11 17131.47 88888.00 2020-06-03 23:17:59.000 155 33847.97 337.10 17131.46 88888.00 2020-06-03 23:18:00.000 155 33847.99 337.09 17131.42 37937.93 2020-06-03 23:18:01.000 155 33847.99 337.11 17131.39 88888.00 2020-06-03 23:18:02.000 155 33848.00 337.14 17131.39 88888.00 2020-06-03 23:18:03.000 155 33847.99 337.13 17131.43 88888.00 2020-06-03 23:18:04.000 155 33848.00 337.11 17131.48 88888.00 2020-06-03 23:18:05.000 155 33848.00 337.11 17131.48 37937.98 2020-06-03 23:18:06.000 155 33848.01 337.08 17131.48 88888.00 2020-06-03 23:18:07.000 155 33848.06 337.06 17131.48 88888.00 2020-06-03 23:18:08.000 155 33848.07 337.07 17131.48 88888.00 2020-06-03 23:18:09.000 155 33848.08 337.08 17131.51 88888.00 2020-06-03 23:18:10.000 155 33848.06 337.08 17131.49 37938.01 2020-06-03 23:18:11.000 155 33848.04 337.09 17131.47 88888.00 2020-06-03 23:18:12.000 155 33848.06 337.10 17131.45 88888.00 2020-06-03 23:18:13.000 155 33848.09 337.12 17131.49 88888.00 2020-06-03 23:18:14.000 155 33848.07 337.10 17131.50 88888.00 2020-06-03 23:18:15.000 155 33848.08 337.04 17131.52 37938.06 2020-06-03 23:18:16.000 155 33848.10 337.06 17131.52 88888.00 2020-06-03 23:18:17.000 155 33848.08 337.10 17131.48 88888.00 2020-06-03 23:18:18.000 155 33848.06 337.10 17131.50 88888.00 2020-06-03 23:18:19.000 155 33848.01 337.08 17131.46 88888.00 2020-06-03 23:18:20.000 155 33848.02 337.04 17131.49 37938.06 2020-06-03 23:18:21.000 155 33848.04 337.03 17131.45 88888.00 2020-06-03 23:18:22.000 155 33848.04 337.07 17131.45 88888.00 2020-06-03 23:18:23.000 155 33848.03 337.05 17131.48 88888.00 2020-06-03 23:18:24.000 155 33848.03 337.02 17131.48 88888.00 2020-06-03 23:18:25.000 155 33848.07 337.04 17131.50 37938.17 2020-06-03 23:18:26.000 155 33848.10 337.04 17131.46 88888.00 2020-06-03 23:18:27.000 155 33848.10 337.02 17131.45 88888.00 2020-06-03 23:18:28.000 155 33848.10 337.03 17131.45 88888.00 2020-06-03 23:18:29.000 155 33848.12 337.02 17131.50 88888.00 2020-06-03 23:18:30.000 155 33848.13 337.03 17131.50 37938.11 2020-06-03 23:18:31.000 155 33848.13 337.03 17131.49 88888.00 2020-06-03 23:18:32.000 155 33848.14 337.01 17131.52 88888.00 2020-06-03 23:18:33.000 155 33848.16 337.02 17131.52 88888.00 2020-06-03 23:18:34.000 155 33848.16 337.00 17131.51 88888.00 2020-06-03 23:18:35.000 155 33848.12 336.99 17131.44 37938.08 2020-06-03 23:18:36.000 155 33848.15 337.00 17131.44 88888.00 2020-06-03 23:18:37.000 155 33848.13 337.00 17131.44 88888.00 2020-06-03 23:18:38.000 155 33848.11 337.01 17131.43 88888.00 2020-06-03 23:18:39.000 155 33848.09 337.04 17131.43 88888.00 2020-06-03 23:18:40.000 155 33848.12 337.07 17131.40 37938.12 2020-06-03 23:18:41.000 155 33848.16 337.01 17131.44 88888.00 2020-06-03 23:18:42.000 155 33848.14 337.02 17131.45 88888.00 2020-06-03 23:18:43.000 155 33848.15 337.05 17131.43 88888.00 2020-06-03 23:18:44.000 155 33848.17 337.02 17131.44 88888.00 2020-06-03 23:18:45.000 155 33848.15 337.01 17131.47 37938.15 2020-06-03 23:18:46.000 155 33848.15 337.04 17131.46 88888.00 2020-06-03 23:18:47.000 155 33848.14 337.00 17131.44 88888.00 2020-06-03 23:18:48.000 155 33848.15 337.04 17131.40 88888.00 2020-06-03 23:18:49.000 155 33848.17 337.03 17131.44 88888.00 2020-06-03 23:18:50.000 155 33848.19 337.01 17131.43 37938.21 2020-06-03 23:18:51.000 155 33848.21 337.02 17131.43 88888.00 2020-06-03 23:18:52.000 155 33848.19 337.02 17131.45 88888.00 2020-06-03 23:18:53.000 155 33848.16 336.98 17131.48 88888.00 2020-06-03 23:18:54.000 155 33848.18 336.97 17131.48 88888.00 2020-06-03 23:18:55.000 155 33848.18 336.97 17131.46 37938.18 2020-06-03 23:18:56.000 155 33848.17 336.98 17131.47 88888.00 2020-06-03 23:18:57.000 155 33848.17 336.97 17131.45 88888.00 2020-06-03 23:18:58.000 155 33848.21 336.96 17131.45 88888.00 2020-06-03 23:18:59.000 155 33848.23 336.97 17131.48 88888.00 2020-06-03 23:19:00.000 155 33848.18 336.93 17131.48 37938.08 2020-06-03 23:19:01.000 155 33848.16 336.94 17131.47 88888.00 2020-06-03 23:19:02.000 155 33848.18 336.94 17131.52 88888.00 2020-06-03 23:19:03.000 155 33848.22 336.94 17131.50 88888.00 2020-06-03 23:19:04.000 155 33848.21 336.94 17131.44 88888.00 2020-06-03 23:19:05.000 155 33848.24 336.93 17131.46 37938.14 2020-06-03 23:19:06.000 155 33848.27 336.93 17131.47 88888.00 2020-06-03 23:19:07.000 155 33848.26 336.96 17131.43 88888.00 2020-06-03 23:19:08.000 155 33848.25 336.95 17131.40 88888.00 2020-06-03 23:19:09.000 155 33848.27 336.94 17131.45 88888.00 2020-06-03 23:19:10.000 155 33848.30 336.90 17131.48 37938.25 2020-06-03 23:19:11.000 155 33848.28 336.86 17131.49 88888.00 2020-06-03 23:19:12.000 155 33848.27 336.87 17131.50 88888.00 2020-06-03 23:19:13.000 155 33848.24 336.88 17131.47 88888.00 2020-06-03 23:19:14.000 155 33848.22 336.89 17131.47 88888.00 2020-06-03 23:19:15.000 155 33848.24 336.91 17131.48 37938.26 2020-06-03 23:19:16.000 155 33848.22 336.90 17131.50 88888.00 2020-06-03 23:19:17.000 155 33848.22 336.90 17131.50 88888.00 2020-06-03 23:19:18.000 155 33848.23 336.92 17131.47 88888.00 2020-06-03 23:19:19.000 155 33848.22 336.93 17131.47 88888.00 2020-06-03 23:19:20.000 155 33848.27 336.93 17131.48 37938.20 2020-06-03 23:19:21.000 155 33848.27 336.86 17131.50 88888.00 2020-06-03 23:19:22.000 155 33848.26 336.89 17131.48 88888.00 2020-06-03 23:19:23.000 155 33848.23 336.95 17131.45 88888.00 2020-06-03 23:19:24.000 155 33848.20 336.92 17131.44 88888.00 2020-06-03 23:19:25.000 155 33848.22 336.92 17131.48 37938.21 2020-06-03 23:19:26.000 155 33848.25 336.90 17131.49 88888.00 2020-06-03 23:19:27.000 155 33848.23 336.95 17131.53 88888.00 2020-06-03 23:19:28.000 155 33848.19 336.95 17131.55 88888.00 2020-06-03 23:19:29.000 155 33848.21 336.95 17131.54 88888.00 2020-06-03 23:19:30.000 155 33848.22 336.94 17131.52 37938.20 2020-06-03 23:19:31.000 155 33848.21 336.94 17131.50 88888.00 2020-06-03 23:19:32.000 155 33848.20 336.92 17131.48 88888.00 2020-06-03 23:19:33.000 155 33848.19 336.95 17131.46 88888.00 2020-06-03 23:19:34.000 155 33848.23 336.95 17131.44 88888.00 2020-06-03 23:19:35.000 155 33848.21 336.97 17131.43 37938.19 2020-06-03 23:19:36.000 155 33848.21 336.99 17131.41 88888.00 2020-06-03 23:19:37.000 155 33848.25 336.98 17131.43 88888.00 2020-06-03 23:19:38.000 155 33848.23 336.95 17131.46 88888.00 2020-06-03 23:19:39.000 155 33848.21 336.96 17131.48 88888.00 2020-06-03 23:19:40.000 155 33848.24 337.01 17131.46 37938.20 2020-06-03 23:19:41.000 155 33848.25 337.00 17131.45 88888.00 2020-06-03 23:19:42.000 155 33848.22 336.96 17131.46 88888.00 2020-06-03 23:19:43.000 155 33848.23 336.94 17131.44 88888.00 2020-06-03 23:19:44.000 155 33848.23 337.00 17131.43 88888.00 2020-06-03 23:19:45.000 155 33848.23 337.01 17131.48 37938.14 2020-06-03 23:19:46.000 155 33848.22 336.99 17131.44 88888.00 2020-06-03 23:19:47.000 155 33848.23 336.98 17131.46 88888.00 2020-06-03 23:19:48.000 155 33848.21 336.97 17131.49 88888.00 2020-06-03 23:19:49.000 155 33848.20 336.96 17131.51 88888.00 2020-06-03 23:19:50.000 155 33848.25 336.98 17131.49 37938.23 2020-06-03 23:19:51.000 155 33848.22 336.98 17131.50 88888.00 2020-06-03 23:19:52.000 155 33848.23 337.01 17131.49 88888.00 2020-06-03 23:19:53.000 155 33848.24 337.00 17131.46 88888.00 2020-06-03 23:19:54.000 155 33848.21 336.97 17131.45 88888.00 2020-06-03 23:19:55.000 155 33848.25 336.99 17131.46 37938.26 2020-06-03 23:19:56.000 155 33848.27 337.03 17131.51 88888.00 2020-06-03 23:19:57.000 155 33848.27 337.02 17131.53 88888.00 2020-06-03 23:19:58.000 155 33848.28 336.98 17131.51 88888.00 2020-06-03 23:19:59.000 155 33848.25 336.97 17131.51 88888.00 2020-06-03 23:20:00.000 155 33848.24 337.02 17131.53 37938.31 2020-06-03 23:20:01.000 155 33848.22 337.00 17131.49 88888.00 2020-06-03 23:20:02.000 155 33848.21 336.99 17131.48 88888.00 2020-06-03 23:20:03.000 155 33848.22 337.01 17131.51 88888.00 2020-06-03 23:20:04.000 155 33848.23 336.99 17131.52 88888.00 2020-06-03 23:20:05.000 155 33848.20 336.99 17131.56 37938.32 2020-06-03 23:20:06.000 155 33848.22 337.04 17131.51 88888.00 2020-06-03 23:20:07.000 155 33848.23 337.03 17131.52 88888.00 2020-06-03 23:20:08.000 155 33848.26 336.99 17131.56 88888.00 2020-06-03 23:20:09.000 155 33848.23 336.96 17131.52 88888.00 2020-06-03 23:20:10.000 155 33848.22 336.98 17131.52 37938.32 2020-06-03 23:20:11.000 155 33848.22 337.00 17131.53 88888.00 2020-06-03 23:20:12.000 155 33848.23 337.01 17131.53 88888.00 2020-06-03 23:20:13.000 155 33848.24 337.01 17131.50 88888.00 2020-06-03 23:20:14.000 155 33848.23 337.01 17131.51 88888.00 2020-06-03 23:20:15.000 155 33848.21 337.01 17131.49 37938.21 2020-06-03 23:20:16.000 155 33848.23 337.04 17131.52 88888.00 2020-06-03 23:20:17.000 155 33848.21 337.00 17131.51 88888.00 2020-06-03 23:20:18.000 155 33848.18 336.98 17131.48 88888.00 2020-06-03 23:20:19.000 155 33848.16 336.97 17131.50 88888.00 2020-06-03 23:20:20.000 155 33848.16 336.96 17131.49 37938.31 2020-06-03 23:20:21.000 155 33848.20 336.95 17131.49 88888.00 2020-06-03 23:20:22.000 155 33848.18 336.95 17131.49 88888.00 2020-06-03 23:20:23.000 155 33848.20 336.92 17131.49 88888.00 2020-06-03 23:20:24.000 155 33848.18 336.93 17131.47 88888.00 2020-06-03 23:20:25.000 155 33848.16 336.96 17131.48 37938.24 2020-06-03 23:20:26.000 155 33848.19 336.97 17131.42 88888.00 2020-06-03 23:20:27.000 155 33848.18 336.93 17131.43 88888.00 2020-06-03 23:20:28.000 155 33848.20 336.94 17131.49 88888.00 2020-06-03 23:20:29.000 155 33848.22 336.96 17131.47 88888.00 2020-06-03 23:20:30.000 155 33848.23 336.95 17131.46 37938.18 2020-06-03 23:20:31.000 155 33848.23 336.94 17131.46 88888.00 2020-06-03 23:20:32.000 155 33848.22 336.91 17131.46 88888.00 2020-06-03 23:20:33.000 155 33848.21 336.91 17131.46 88888.00 2020-06-03 23:20:34.000 155 33848.21 336.91 17131.51 88888.00 2020-06-03 23:20:35.000 155 33848.23 336.94 17131.52 37938.27 2020-06-03 23:20:36.000 155 33848.23 336.97 17131.55 88888.00 2020-06-03 23:20:37.000 155 33848.19 336.96 17131.56 88888.00 2020-06-03 23:20:38.000 155 33848.23 336.91 17131.48 88888.00 2020-06-03 23:20:39.000 155 33848.24 336.91 17131.48 88888.00 2020-06-03 23:20:40.000 155 33848.27 336.87 17131.48 37938.19 2020-06-03 23:20:41.000 155 33848.25 336.88 17131.50 88888.00 2020-06-03 23:20:42.000 155 33848.24 336.87 17131.49 88888.00 2020-06-03 23:20:43.000 155 33848.25 336.89 17131.46 88888.00 2020-06-03 23:20:44.000 155 33848.24 336.90 17131.50 88888.00 2020-06-03 23:20:45.000 155 33848.25 336.95 17131.52 37938.25 2020-06-03 23:20:46.000 155 33848.28 336.89 17131.54 88888.00 2020-06-03 23:20:47.000 155 33848.28 336.84 17131.49 88888.00 2020-06-03 23:20:48.000 155 33848.27 336.87 17131.52 88888.00 2020-06-03 23:20:49.000 155 33848.29 336.88 17131.48 88888.00 2020-06-03 23:20:50.000 155 33848.33 336.89 17131.46 37938.31 2020-06-03 23:20:51.000 155 33848.30 336.88 17131.46 88888.00 2020-06-03 23:20:52.000 155 33848.28 336.88 17131.50 88888.00 2020-06-03 23:20:53.000 155 33848.27 336.86 17131.50 88888.00 2020-06-03 23:20:54.000 155 33848.27 336.86 17131.51 88888.00 2020-06-03 23:20:55.000 155 33848.28 336.79 17131.49 37938.38 2020-06-03 23:20:56.000 155 33848.31 336.78 17131.52 88888.00 2020-06-03 23:20:57.000 155 33848.32 336.82 17131.53 88888.00 2020-06-03 23:20:58.000 155 33848.31 336.85 17131.53 88888.00 2020-06-03 23:20:59.000 155 33848.33 336.88 17131.56 88888.00 2020-06-03 23:21:00.000 155 33848.36 336.86 17131.55 37938.33 2020-06-03 23:21:01.000 155 33848.33 336.85 17131.54 88888.00 2020-06-03 23:21:02.000 155 33848.32 336.86 17131.54 88888.00 2020-06-03 23:21:03.000 155 33848.33 336.87 17131.51 88888.00 2020-06-03 23:21:04.000 155 33848.31 336.88 17131.51 88888.00 2020-06-03 23:21:05.000 155 33848.32 336.91 17131.52 37938.33 2020-06-03 23:21:06.000 155 33848.32 336.93 17131.51 88888.00 2020-06-03 23:21:07.000 155 33848.38 336.92 17131.52 88888.00 2020-06-03 23:21:08.000 155 33848.35 336.91 17131.55 88888.00 2020-06-03 23:21:09.000 155 33848.39 336.94 17131.55 88888.00 2020-06-03 23:21:10.000 155 33848.35 336.90 17131.56 37938.41 2020-06-03 23:21:11.000 155 33848.38 336.89 17131.52 88888.00 2020-06-03 23:21:12.000 155 33848.41 336.90 17131.50 88888.00 2020-06-03 23:21:13.000 155 33848.42 336.90 17131.49 88888.00 2020-06-03 23:21:14.000 155 33848.42 336.87 17131.48 88888.00 2020-06-03 23:21:15.000 155 33848.45 336.86 17131.48 37938.41 2020-06-03 23:21:16.000 155 33848.43 336.88 17131.50 88888.00 2020-06-03 23:21:17.000 155 33848.40 336.87 17131.49 88888.00 2020-06-03 23:21:18.000 155 33848.42 336.86 17131.51 88888.00 2020-06-03 23:21:19.000 155 33848.40 336.87 17131.53 88888.00 2020-06-03 23:21:20.000 155 33848.42 336.82 17131.56 37938.45 2020-06-03 23:21:21.000 155 33848.41 336.82 17131.58 88888.00 2020-06-03 23:21:22.000 155 33848.47 336.84 17131.54 88888.00 2020-06-03 23:21:23.000 155 33848.44 336.82 17131.52 88888.00 2020-06-03 23:21:24.000 155 33848.44 336.84 17131.52 88888.00 2020-06-03 23:21:25.000 155 33848.45 336.83 17131.54 37938.37 2020-06-03 23:21:26.000 155 33848.44 336.81 17131.52 88888.00 2020-06-03 23:21:27.000 155 33848.42 336.81 17131.54 88888.00 2020-06-03 23:21:28.000 155 33848.43 336.80 17131.57 88888.00 2020-06-03 23:21:29.000 155 33848.43 336.80 17131.54 88888.00 2020-06-03 23:21:30.000 155 33848.44 336.79 17131.52 37938.39 2020-06-03 23:21:31.000 155 33848.46 336.79 17131.53 88888.00 2020-06-03 23:21:32.000 155 33848.44 336.77 17131.54 88888.00 2020-06-03 23:21:33.000 155 33848.47 336.76 17131.51 88888.00 2020-06-03 23:21:34.000 155 33848.42 336.73 17131.54 88888.00 2020-06-03 23:21:35.000 155 33848.42 336.72 17131.55 37938.46 2020-06-03 23:21:36.000 155 33848.41 336.72 17131.53 88888.00 2020-06-03 23:21:37.000 155 33848.42 336.74 17131.54 88888.00 2020-06-03 23:21:38.000 155 33848.43 336.73 17131.53 88888.00 2020-06-03 23:21:39.000 155 33848.39 336.74 17131.54 88888.00 2020-06-03 23:21:40.000 155 33848.40 336.73 17131.55 37938.40 2020-06-03 23:21:41.000 155 33848.44 336.74 17131.53 88888.00 2020-06-03 23:21:42.000 155 33848.41 336.74 17131.54 88888.00 2020-06-03 23:21:43.000 155 33848.36 336.73 17131.53 88888.00 2020-06-03 23:21:44.000 155 33848.36 336.68 17131.49 88888.00 2020-06-03 23:21:45.000 155 33848.42 336.69 17131.52 37938.39 2020-06-03 23:21:46.000 155 33848.39 336.69 17131.56 88888.00 2020-06-03 23:21:47.000 155 33848.42 336.67 17131.56 88888.00 2020-06-03 23:21:48.000 155 33848.42 336.70 17131.54 88888.00 2020-06-03 23:21:49.000 155 33848.41 336.70 17131.57 88888.00 2020-06-03 23:21:50.000 155 33848.39 336.69 17131.56 37938.46 2020-06-03 23:21:51.000 155 33848.41 336.66 17131.55 88888.00 2020-06-03 23:21:52.000 155 33848.40 336.67 17131.56 88888.00 2020-06-03 23:21:53.000 155 33848.37 336.68 17131.53 88888.00 2020-06-03 23:21:54.000 155 33848.37 336.66 17131.52 88888.00 2020-06-03 23:21:55.000 155 33848.38 336.67 17131.48 37938.35 2020-06-03 23:21:56.000 155 33848.40 336.66 17131.47 88888.00 2020-06-03 23:21:57.000 155 33848.38 336.63 17131.50 88888.00 2020-06-03 23:21:58.000 155 33848.35 336.64 17131.53 88888.00 2020-06-03 23:21:59.000 155 33848.32 336.66 17131.52 88888.00 2020-06-03 23:22:00.000 155 33848.35 336.64 17131.57 37938.40 2020-06-03 23:22:01.000 155 33848.39 336.66 17131.56 88888.00 2020-06-03 23:22:02.000 155 33848.37 336.64 17131.55 88888.00 2020-06-03 23:22:03.000 155 33848.36 336.61 17131.57 88888.00 2020-06-03 23:22:04.000 155 33848.37 336.64 17131.55 88888.00 2020-06-03 23:22:05.000 155 33848.36 336.67 17131.58 37938.44 2020-06-03 23:22:06.000 155 33848.35 336.66 17131.55 88888.00 2020-06-03 23:22:07.000 155 33848.35 336.66 17131.56 88888.00 2020-06-03 23:22:08.000 155 33848.34 336.65 17131.56 88888.00 2020-06-03 23:22:09.000 155 33848.34 336.65 17131.57 88888.00 2020-06-03 23:22:10.000 155 33848.36 336.66 17131.55 37938.37 2020-06-03 23:22:11.000 155 33848.38 336.69 17131.57 88888.00 2020-06-03 23:22:12.000 155 33848.41 336.69 17131.55 88888.00 2020-06-03 23:22:13.000 155 33848.40 336.67 17131.54 88888.00 2020-06-03 23:22:14.000 155 33848.40 336.70 17131.54 88888.00 2020-06-03 23:22:15.000 155 33848.39 336.70 17131.56 37938.43 2020-06-03 23:22:16.000 155 33848.37 336.69 17131.53 88888.00 2020-06-03 23:22:17.000 155 33848.42 336.67 17131.54 88888.00 2020-06-03 23:22:18.000 155 33848.42 336.67 17131.55 88888.00 2020-06-03 23:22:19.000 155 33848.42 336.66 17131.56 88888.00 2020-06-03 23:22:20.000 155 33848.46 336.66 17131.59 37938.39 2020-06-03 23:22:21.000 155 33848.42 336.64 17131.57 88888.00 2020-06-03 23:22:22.000 155 33848.46 336.60 17131.55 88888.00 2020-06-03 23:22:23.000 155 33848.45 336.64 17131.53 88888.00 2020-06-03 23:22:24.000 155 33848.45 336.65 17131.53 88888.00 2020-06-03 23:22:25.000 155 33848.45 336.69 17131.53 37938.45 2020-06-03 23:22:26.000 155 33848.46 336.81 17131.56 88888.00 2020-06-03 23:22:27.000 155 33848.46 336.81 17131.56 88888.00 2020-06-03 23:22:28.000 155 33848.44 336.80 17131.56 88888.00 2020-06-03 23:22:29.000 155 33848.44 336.79 17131.55 88888.00 2020-06-03 23:22:30.000 155 33848.49 336.74 17131.53 37938.50 2020-06-03 23:22:31.000 155 33848.47 336.72 17131.50 88888.00 2020-06-03 23:22:32.000 155 33848.49 336.74 17131.51 88888.00 2020-06-03 23:22:33.000 155 33848.48 336.75 17131.53 88888.00 2020-06-03 23:22:34.000 155 33848.45 336.75 17131.50 88888.00 2020-06-03 23:22:35.000 155 33848.48 336.73 17131.52 37938.53 2020-06-03 23:22:36.000 155 33848.48 336.69 17131.53 88888.00 2020-06-03 23:22:37.000 155 33848.47 336.73 17131.54 88888.00 2020-06-03 23:22:38.000 155 33848.51 336.76 17131.51 88888.00 2020-06-03 23:22:39.000 155 33848.53 336.74 17131.50 88888.00 2020-06-03 23:22:40.000 155 33848.49 336.69 17131.49 37938.53 2020-06-03 23:22:41.000 155 33848.49 336.72 17131.51 88888.00 2020-06-03 23:22:42.000 155 33848.51 336.76 17131.53 88888.00 2020-06-03 23:22:43.000 155 33848.50 336.74 17131.56 88888.00 2020-06-03 23:22:44.000 155 33848.50 336.70 17131.55 88888.00 2020-06-03 23:22:45.000 155 33848.47 336.68 17131.54 37938.52 2020-06-03 23:22:46.000 155 33848.51 336.65 17131.53 88888.00 2020-06-03 23:22:47.000 155 33848.51 336.65 17131.52 88888.00 2020-06-03 23:22:48.000 155 33848.52 336.69 17131.53 88888.00 2020-06-03 23:22:49.000 155 33848.54 336.67 17131.55 88888.00 2020-06-03 23:22:50.000 155 33848.58 336.67 17131.54 37938.50 2020-06-03 23:22:51.000 155 33848.60 336.67 17131.53 88888.00 2020-06-03 23:22:52.000 155 33848.57 336.66 17131.54 88888.00 2020-06-03 23:22:53.000 155 33848.54 336.68 17131.53 88888.00 2020-06-03 23:22:54.000 155 33848.55 336.65 17131.54 88888.00 2020-06-03 23:22:55.000 155 33848.59 336.64 17131.55 37938.59 2020-06-03 23:22:56.000 155 33848.62 336.68 17131.54 88888.00 2020-06-03 23:22:57.000 155 33848.57 336.70 17131.54 88888.00 2020-06-03 23:22:58.000 155 33848.55 336.70 17131.56 88888.00 2020-06-03 23:22:59.000 155 33848.55 336.67 17131.58 88888.00 2020-06-03 23:23:00.000 155 33848.54 336.65 17131.54 37938.55 2020-06-03 23:23:01.000 155 33848.53 336.62 17131.52 88888.00 2020-06-03 23:23:02.000 155 33848.54 336.62 17131.54 88888.00 2020-06-03 23:23:03.000 155 33848.53 336.59 17131.47 88888.00 2020-06-03 23:23:04.000 155 33848.52 336.62 17131.49 88888.00 2020-06-03 23:23:05.000 155 33848.57 336.59 17131.50 37938.50 2020-06-03 23:23:06.000 155 33848.60 336.61 17131.48 88888.00 2020-06-03 23:23:07.000 155 33848.58 336.63 17131.48 88888.00 2020-06-03 23:23:08.000 155 33848.61 336.64 17131.51 88888.00 2020-06-03 23:23:09.000 155 33848.58 336.62 17131.53 88888.00 2020-06-03 23:23:10.000 155 33848.56 336.60 17131.52 37938.49 2020-06-03 23:23:11.000 155 33848.56 336.62 17131.53 88888.00 2020-06-03 23:23:12.000 155 33848.58 336.66 17131.50 88888.00 2020-06-03 23:23:13.000 155 33848.56 336.63 17131.51 88888.00 2020-06-03 23:23:14.000 155 33848.57 336.65 17131.50 88888.00 2020-06-03 23:23:15.000 155 33848.56 336.69 17131.53 37938.51 2020-06-03 23:23:16.000 155 33848.54 336.63 17131.55 88888.00 2020-06-03 23:23:17.000 155 33848.51 336.63 17131.56 88888.00 2020-06-03 23:23:18.000 155 33848.52 336.62 17131.52 88888.00 2020-06-03 23:23:19.000 155 33848.50 336.60 17131.53 88888.00 2020-06-03 23:23:20.000 155 33848.50 336.61 17131.55 37938.55 2020-06-03 23:23:21.000 155 33848.54 336.59 17131.57 88888.00 2020-06-03 23:23:22.000 155 33848.54 336.59 17131.57 88888.00 2020-06-03 23:23:23.000 155 33848.51 336.61 17131.55 88888.00 2020-06-03 23:23:24.000 155 33848.52 336.59 17131.56 88888.00 2020-06-03 23:23:25.000 155 33848.53 336.58 17131.54 37938.57 2020-06-03 23:23:26.000 155 33848.55 336.60 17131.52 88888.00 2020-06-03 23:23:27.000 155 33848.57 336.64 17131.51 88888.00 2020-06-03 23:23:28.000 155 33848.55 336.66 17131.55 88888.00 2020-06-03 23:23:29.000 155 33848.54 336.65 17131.56 88888.00 2020-06-03 23:23:30.000 155 33848.54 336.64 17131.57 37938.56 2020-06-03 23:23:31.000 155 33848.48 336.62 17131.53 88888.00 2020-06-03 23:23:32.000 155 33848.47 336.64 17131.54 88888.00 2020-06-03 23:23:33.000 155 33848.47 336.63 17131.56 88888.00 2020-06-03 23:23:34.000 155 33848.48 336.63 17131.54 88888.00 2020-06-03 23:23:35.000 155 33848.50 336.68 17131.54 37938.53 2020-06-03 23:23:36.000 155 33848.48 336.67 17131.55 88888.00 2020-06-03 23:23:37.000 155 33848.46 336.67 17131.58 88888.00 2020-06-03 23:23:38.000 155 33848.45 336.68 17131.59 88888.00 2020-06-03 23:23:39.000 155 33848.43 336.66 17131.55 88888.00 2020-06-03 23:23:40.000 155 33848.46 336.65 17131.51 37938.53 2020-06-03 23:23:41.000 155 33848.44 336.65 17131.57 88888.00 2020-06-03 23:23:42.000 155 33848.41 336.68 17131.55 88888.00 2020-06-03 23:23:43.000 155 33848.40 336.68 17131.56 88888.00 2020-06-03 23:23:44.000 155 33848.38 336.65 17131.52 88888.00 2020-06-03 23:23:45.000 155 33848.38 336.65 17131.55 37938.43 2020-06-03 23:23:46.000 155 33848.38 336.65 17131.58 88888.00 2020-06-03 23:23:47.000 155 33848.37 336.69 17131.57 88888.00 2020-06-03 23:23:48.000 155 33848.34 336.70 17131.57 88888.00 2020-06-03 23:23:49.000 155 33848.30 336.68 17131.54 88888.00 2020-06-03 23:23:50.000 155 33848.39 336.66 17131.57 37938.38 2020-06-03 23:23:51.000 155 33848.41 336.67 17131.54 88888.00 2020-06-03 23:23:52.000 155 33848.38 336.68 17131.54 88888.00 2020-06-03 23:23:53.000 155 33848.36 336.68 17131.53 88888.00 2020-06-03 23:23:54.000 155 33848.38 336.67 17131.53 88888.00 2020-06-03 23:23:55.000 155 33848.36 336.65 17131.52 37938.46 2020-06-03 23:23:56.000 155 33848.31 336.62 17131.53 88888.00 2020-06-03 23:23:57.000 155 33848.32 336.66 17131.56 88888.00 2020-06-03 23:23:58.000 155 33848.31 336.69 17131.55 88888.00 2020-06-03 23:23:59.000 155 33848.32 336.66 17131.56 88888.00 2020-06-03 23:24:00.000 155 33848.32 336.64 17131.61 37938.34 2020-06-03 23:24:01.000 155 33848.33 336.64 17131.64 88888.00 2020-06-03 23:24:02.000 155 33848.36 336.63 17131.63 88888.00 2020-06-03 23:24:03.000 155 33848.34 336.65 17131.61 88888.00 2020-06-03 23:24:04.000 155 33848.32 336.67 17131.60 88888.00 2020-06-03 23:24:05.000 155 33848.33 336.64 17131.55 37938.27 2020-06-03 23:24:06.000 155 33848.36 336.63 17131.55 88888.00 2020-06-03 23:24:07.000 155 33848.38 336.65 17131.59 88888.00 2020-06-03 23:24:08.000 155 33848.39 336.66 17131.60 88888.00 2020-06-03 23:24:09.000 155 33848.40 336.64 17131.59 88888.00 2020-06-03 23:24:10.000 155 33848.40 336.63 17131.59 37938.35 2020-06-03 23:24:11.000 155 33848.36 336.65 17131.55 88888.00 2020-06-03 23:24:12.000 155 33848.36 336.70 17131.56 88888.00 2020-06-03 23:24:13.000 155 33848.33 336.68 17131.59 88888.00 2020-06-03 23:24:14.000 155 33848.34 336.64 17131.58 88888.00 2020-06-03 23:24:15.000 155 33848.33 336.64 17131.59 37938.37 2020-06-03 23:24:16.000 155 33848.35 336.65 17131.59 88888.00 2020-06-03 23:24:17.000 155 33848.37 336.65 17131.62 88888.00 2020-06-03 23:24:18.000 155 33848.40 336.66 17131.60 88888.00 2020-06-03 23:24:19.000 155 33848.40 336.70 17131.60 88888.00 2020-06-03 23:24:20.000 155 33848.39 336.74 17131.62 37938.37 2020-06-03 23:24:21.000 155 33848.40 336.71 17131.65 88888.00 2020-06-03 23:24:22.000 155 33848.42 336.64 17131.65 88888.00 2020-06-03 23:24:23.000 155 33848.43 336.65 17131.64 88888.00 2020-06-03 23:24:24.000 155 33848.44 336.68 17131.63 88888.00 2020-06-03 23:24:25.000 155 33848.46 336.66 17131.68 37938.38 2020-06-03 23:24:26.000 155 33848.44 336.52 17131.69 88888.00 2020-06-03 23:24:27.000 155 33848.42 336.53 17131.74 88888.00 2020-06-03 23:24:28.000 155 33848.43 336.57 17131.73 88888.00 2020-06-03 23:24:29.000 155 33848.44 336.65 17131.70 88888.00 2020-06-03 23:24:30.000 155 33848.47 336.64 17131.75 37938.41 2020-06-03 23:24:31.000 155 33848.46 336.64 17131.76 88888.00 2020-06-03 23:24:32.000 155 33848.49 336.64 17131.77 88888.00 2020-06-03 23:24:33.000 155 33848.50 336.56 17131.73 88888.00 2020-06-03 23:24:34.000 155 33848.50 336.61 17131.72 88888.00 2020-06-03 23:24:35.000 155 33848.50 336.68 17131.72 37938.49 2020-06-03 23:24:36.000 155 33848.51 336.69 17131.70 88888.00 2020-06-03 23:24:37.000 155 33848.53 336.74 17131.69 88888.00 2020-06-03 23:24:38.000 155 33848.55 336.72 17131.65 88888.00 2020-06-03 23:24:39.000 155 33848.54 336.55 17131.64 88888.00 2020-06-03 23:24:40.000 155 33848.54 336.51 17131.63 37938.43 2020-06-03 23:24:41.000 155 33848.56 336.52 17131.61 88888.00 2020-06-03 23:24:42.000 155 33848.58 336.52 17131.62 88888.00 2020-06-03 23:24:43.000 155 33848.59 336.53 17131.61 88888.00 2020-06-03 23:24:44.000 155 33848.55 336.52 17131.60 88888.00 2020-06-03 23:24:45.000 155 33848.55 336.49 17131.60 37938.51 2020-06-03 23:24:46.000 155 33848.56 336.51 17131.60 88888.00 2020-06-03 23:24:47.000 155 33848.57 336.48 17131.57 88888.00 2020-06-03 23:24:48.000 155 33848.57 336.48 17131.58 88888.00 2020-06-03 23:24:49.000 155 33848.60 336.48 17131.58 88888.00 2020-06-03 23:24:50.000 155 33848.60 336.51 17131.55 37938.44 2020-06-03 23:24:51.000 155 33848.59 336.56 17131.50 88888.00 2020-06-03 23:24:52.000 155 33848.56 336.56 17131.51 88888.00 2020-06-03 23:24:53.000 155 33848.61 336.53 17131.54 88888.00 2020-06-03 23:24:54.000 155 33848.66 336.54 17131.53 88888.00 2020-06-03 23:24:55.000 155 33848.65 336.58 17131.57 37938.63 2020-06-03 23:24:56.000 155 33848.64 336.58 17131.55 88888.00 2020-06-03 23:24:57.000 155 33848.67 336.55 17131.58 88888.00 2020-06-03 23:24:58.000 155 33848.66 336.56 17131.59 88888.00 2020-06-03 23:24:59.000 155 33848.67 336.59 17131.63 88888.00 2020-06-03 23:25:00.000 155 33848.70 336.54 17131.61 37938.58 2020-06-03 23:25:01.000 155 33848.66 336.53 17131.59 88888.00 2020-06-03 23:25:02.000 155 33848.69 336.51 17131.60 88888.00 2020-06-03 23:25:03.000 155 33848.69 336.51 17131.54 88888.00 2020-06-03 23:25:04.000 155 33848.69 336.53 17131.54 88888.00 2020-06-03 23:25:05.000 155 33848.71 336.51 17131.54 37938.68 2020-06-03 23:25:06.000 155 33848.73 336.54 17131.54 88888.00 2020-06-03 23:25:07.000 155 33848.73 336.55 17131.54 88888.00 2020-06-03 23:25:08.000 155 33848.69 336.53 17131.55 88888.00 2020-06-03 23:25:09.000 155 33848.68 336.53 17131.57 88888.00 2020-06-03 23:25:10.000 155 33848.66 336.55 17131.57 37938.68 2020-06-03 23:25:11.000 155 33848.66 336.58 17131.60 88888.00 2020-06-03 23:25:12.000 155 33848.69 336.62 17131.59 88888.00 2020-06-03 23:25:13.000 155 33848.72 336.55 17131.59 88888.00 2020-06-03 23:25:14.000 155 33848.69 336.53 17131.57 88888.00 2020-06-03 23:25:15.000 155 33848.71 336.54 17131.57 37938.62 2020-06-03 23:25:16.000 155 33848.74 336.58 17131.55 88888.00 2020-06-03 23:25:17.000 155 33848.72 336.60 17131.56 88888.00 2020-06-03 23:25:18.000 155 33848.73 336.61 17131.58 88888.00 2020-06-03 23:25:19.000 155 33848.70 336.60 17131.56 88888.00 2020-06-03 23:25:20.000 155 33848.71 336.60 17131.55 37938.68 2020-06-03 23:25:21.000 155 33848.69 336.59 17131.57 88888.00 2020-06-03 23:25:22.000 155 33848.70 336.56 17131.55 88888.00 2020-06-03 23:25:23.000 155 33848.69 336.55 17131.60 88888.00 2020-06-03 23:25:24.000 155 33848.68 336.54 17131.59 88888.00 2020-06-03 23:25:25.000 155 33848.68 336.53 17131.59 37938.69 2020-06-03 23:25:26.000 155 33848.73 336.53 17131.60 88888.00 2020-06-03 23:25:27.000 155 33848.74 336.51 17131.61 88888.00 2020-06-03 23:25:28.000 155 33848.71 336.52 17131.61 88888.00 2020-06-03 23:25:29.000 155 33848.71 336.55 17131.59 88888.00 2020-06-03 23:25:30.000 155 33848.72 336.55 17131.58 37938.66 2020-06-03 23:25:31.000 155 33848.69 336.52 17131.57 88888.00 2020-06-03 23:25:32.000 155 33848.66 336.54 17131.58 88888.00 2020-06-03 23:25:33.000 155 33848.66 336.55 17131.56 88888.00 2020-06-03 23:25:34.000 155 33848.68 336.56 17131.57 88888.00 2020-06-03 23:25:35.000 155 33848.64 336.58 17131.55 37938.59 2020-06-03 23:25:36.000 155 33848.66 336.54 17131.54 88888.00 2020-06-03 23:25:37.000 155 33848.65 336.56 17131.55 88888.00 2020-06-03 23:25:38.000 155 33848.65 336.57 17131.58 88888.00 2020-06-03 23:25:39.000 155 33848.66 336.55 17131.58 88888.00 2020-06-03 23:25:40.000 155 33848.68 336.52 17131.57 37938.67 2020-06-03 23:25:41.000 155 33848.66 336.51 17131.55 88888.00 2020-06-03 23:25:42.000 155 33848.66 336.55 17131.51 88888.00 2020-06-03 23:25:43.000 155 33848.67 336.56 17131.54 88888.00 2020-06-03 23:25:44.000 155 33848.71 336.59 17131.53 88888.00 2020-06-03 23:25:45.000 155 33848.70 336.57 17131.52 37938.63 2020-06-03 23:25:46.000 155 33848.72 336.50 17131.51 88888.00 2020-06-03 23:25:47.000 155 33848.69 336.54 17131.55 88888.00 2020-06-03 23:25:48.000 155 33848.68 336.52 17131.54 88888.00 2020-06-03 23:25:49.000 155 33848.65 336.48 17131.51 88888.00 2020-06-03 23:25:50.000 155 33848.66 336.46 17131.53 37938.61 2020-06-03 23:25:51.000 155 33848.65 336.47 17131.57 88888.00 2020-06-03 23:25:52.000 155 33848.66 336.50 17131.57 88888.00 2020-06-03 23:25:53.000 155 33848.64 336.47 17131.59 88888.00 2020-06-03 23:25:54.000 155 33848.61 336.50 17131.57 88888.00 2020-06-03 23:25:55.000 155 33848.61 336.52 17131.54 37938.67 2020-06-03 23:25:56.000 155 33848.64 336.48 17131.56 88888.00 2020-06-03 23:25:57.000 155 33848.63 336.48 17131.59 88888.00 2020-06-03 23:25:58.000 155 33848.64 336.50 17131.60 88888.00 2020-06-03 23:25:59.000 155 33848.67 336.45 17131.60 88888.00 2020-06-03 23:26:00.000 155 33848.66 336.44 17131.57 37938.60 2020-06-03 23:26:01.000 155 33848.62 336.46 17131.55 88888.00 2020-06-03 23:26:02.000 155 33848.61 336.46 17131.54 88888.00 2020-06-03 23:26:03.000 155 33848.61 336.47 17131.55 88888.00 2020-06-03 23:26:04.000 155 33848.60 336.46 17131.57 88888.00 2020-06-03 23:26:05.000 155 33848.57 336.44 17131.57 37938.62 2020-06-03 23:26:06.000 155 33848.56 336.43 17131.56 88888.00 2020-06-03 23:26:07.000 155 33848.53 336.43 17131.57 88888.00 2020-06-03 23:26:08.000 155 33848.58 336.44 17131.58 88888.00 2020-06-03 23:26:09.000 155 33848.58 336.46 17131.54 88888.00 2020-06-03 23:26:10.000 155 33848.58 336.42 17131.53 37938.67 2020-06-03 23:26:11.000 155 33848.60 336.49 17131.52 88888.00 2020-06-03 23:26:12.000 155 33848.61 336.53 17131.58 88888.00 2020-06-03 23:26:13.000 155 33848.60 336.51 17131.61 88888.00 2020-06-03 23:26:14.000 155 33848.59 336.50 17131.62 88888.00 2020-06-03 23:26:15.000 155 33848.55 336.48 17131.62 37938.61 2020-06-03 23:26:16.000 155 33848.55 336.50 17131.63 88888.00 2020-06-03 23:26:17.000 155 33848.50 336.50 17131.62 88888.00 2020-06-03 23:26:18.000 155 33848.54 336.52 17131.59 88888.00 2020-06-03 23:26:19.000 155 33848.54 336.53 17131.60 88888.00 2020-06-03 23:26:20.000 155 33848.53 336.55 17131.61 37938.60 2020-06-03 23:26:21.000 155 33848.57 336.55 17131.59 88888.00 2020-06-03 23:26:22.000 155 33848.59 336.53 17131.58 88888.00 2020-06-03 23:26:23.000 155 33848.58 336.53 17131.59 88888.00 2020-06-03 23:26:24.000 155 33848.58 336.54 17131.60 88888.00 2020-06-03 23:26:25.000 155 33848.58 336.55 17131.61 37938.65 2020-06-03 23:26:26.000 155 33848.59 336.57 17131.64 88888.00 2020-06-03 23:26:27.000 155 33848.60 336.55 17131.63 88888.00 2020-06-03 23:26:28.000 155 33848.59 336.52 17131.64 88888.00 2020-06-03 23:26:29.000 155 33848.58 336.47 17131.64 88888.00 2020-06-03 23:26:30.000 155 33848.60 336.47 17131.62 37938.52 2020-06-03 23:26:31.000 155 33848.63 336.52 17131.63 88888.00 2020-06-03 23:26:32.000 155 33848.65 336.53 17131.61 88888.00 2020-06-03 23:26:33.000 155 33848.61 336.52 17131.63 88888.00 2020-06-03 23:26:34.000 155 33848.62 336.52 17131.64 88888.00 2020-06-03 23:26:35.000 155 33848.61 336.49 17131.67 37938.60 2020-06-03 23:26:36.000 155 33848.66 336.45 17131.67 88888.00 2020-06-03 23:26:37.000 155 33848.70 336.43 17131.64 88888.00 2020-06-03 23:26:38.000 155 33848.70 336.47 17131.64 88888.00 2020-06-03 23:26:39.000 155 33848.71 336.46 17131.66 88888.00 2020-06-03 23:26:40.000 155 33848.69 336.49 17131.64 37938.64 2020-06-03 23:26:41.000 155 33848.70 336.48 17131.56 88888.00 2020-06-03 23:26:42.000 155 33848.72 336.46 17131.56 88888.00 2020-06-03 23:26:43.000 155 33848.74 336.49 17131.58 88888.00 2020-06-03 23:26:44.000 155 33848.70 336.49 17131.59 88888.00 2020-06-03 23:26:45.000 155 33848.65 336.46 17131.59 37938.72 2020-06-03 23:26:46.000 155 33848.73 336.47 17131.60 88888.00 2020-06-03 23:26:47.000 155 33848.78 336.48 17131.61 88888.00 2020-06-03 23:26:48.000 155 33848.74 336.48 17131.58 88888.00 2020-06-03 23:26:49.000 155 33848.77 336.47 17131.58 88888.00 2020-06-03 23:26:50.000 155 33848.77 336.47 17131.56 37938.70 2020-06-03 23:26:51.000 155 33848.74 336.44 17131.57 88888.00 2020-06-03 23:26:52.000 155 33848.72 336.45 17131.57 88888.00 2020-06-03 23:26:53.000 155 33848.73 336.47 17131.54 88888.00 2020-06-03 23:26:54.000 155 33848.71 336.45 17131.55 88888.00 2020-06-03 23:26:55.000 155 33848.70 336.45 17131.59 37938.71 2020-06-03 23:26:56.000 155 33848.70 336.45 17131.62 88888.00 2020-06-03 23:26:57.000 155 33848.68 336.43 17131.60 88888.00 2020-06-03 23:26:58.000 155 33848.71 336.41 17131.56 88888.00 2020-06-03 23:26:59.000 155 33848.70 336.42 17131.55 88888.00 2020-06-03 23:27:00.000 155 33848.66 336.42 17131.59 37938.65 2020-06-03 23:27:01.000 155 33848.68 336.44 17131.56 88888.00 2020-06-03 23:27:02.000 155 33848.69 336.41 17131.58 88888.00 2020-06-03 23:27:03.000 155 33848.66 336.42 17131.58 88888.00 2020-06-03 23:27:04.000 155 33848.63 336.47 17131.59 88888.00 2020-06-03 23:27:05.000 155 33848.65 336.43 17131.58 37938.72 2020-06-03 23:27:06.000 155 33848.65 336.41 17131.56 88888.00 2020-06-03 23:27:07.000 155 33848.69 336.46 17131.59 88888.00 2020-06-03 23:27:08.000 155 33848.69 336.46 17131.64 88888.00 2020-06-03 23:27:09.000 155 33848.69 336.43 17131.59 88888.00 2020-06-03 23:27:10.000 155 33848.71 336.43 17131.53 37938.68 2020-06-03 23:27:11.000 155 33848.67 336.39 17131.55 88888.00 2020-06-03 23:27:12.000 155 33848.66 336.40 17131.53 88888.00 2020-06-03 23:27:13.000 155 33848.66 336.40 17131.52 88888.00 2020-06-03 23:27:14.000 155 33848.68 336.40 17131.51 88888.00 2020-06-03 23:27:15.000 155 33848.66 336.41 17131.55 37938.68 2020-06-03 23:27:16.000 155 33848.69 336.47 17131.53 88888.00 2020-06-03 23:27:17.000 155 33848.65 336.48 17131.53 88888.00 2020-06-03 23:27:18.000 155 33848.68 336.44 17131.56 88888.00 2020-06-03 23:27:19.000 155 33848.69 336.46 17131.60 88888.00 2020-06-03 23:27:20.000 155 33848.66 336.47 17131.58 37938.76 2020-06-03 23:27:21.000 155 33848.66 336.46 17131.63 88888.00 2020-06-03 23:27:22.000 155 33848.67 336.46 17131.65 88888.00 2020-06-03 23:27:23.000 155 33848.67 336.45 17131.60 88888.00 2020-06-03 23:27:24.000 155 33848.67 336.46 17131.58 88888.00 2020-06-03 23:27:25.000 155 33848.68 336.47 17131.62 37938.78 2020-06-03 23:27:26.000 155 33848.69 336.47 17131.63 88888.00 2020-06-03 23:27:27.000 155 33848.66 336.45 17131.57 88888.00 2020-06-03 23:27:28.000 155 33848.68 336.42 17131.59 88888.00 2020-06-03 23:27:29.000 155 33848.68 336.44 17131.61 88888.00 2020-06-03 23:27:30.000 155 33848.72 336.45 17131.63 37938.69 2020-06-03 23:27:31.000 155 33848.75 336.56 17131.65 88888.00 2020-06-03 23:27:32.000 155 33848.75 336.58 17131.60 88888.00 2020-06-03 23:27:33.000 155 33848.73 336.59 17131.57 88888.00 2020-06-03 23:27:34.000 155 33848.73 336.61 17131.56 88888.00 2020-06-03 23:27:35.000 155 33848.70 336.60 17131.58 37938.75 2020-06-03 23:27:36.000 155 33848.68 336.60 17131.57 88888.00 2020-06-03 23:27:37.000 155 33848.66 336.56 17131.56 88888.00 2020-06-03 23:27:38.000 155 33848.65 336.57 17131.58 88888.00 2020-06-03 23:27:39.000 155 33848.69 336.54 17131.55 88888.00 2020-06-03 23:27:40.000 155 33848.68 336.50 17131.54 37938.78 2020-06-03 23:27:41.000 155 33848.68 336.49 17131.58 88888.00 2020-06-03 23:27:42.000 155 33848.69 336.55 17131.58 88888.00 2020-06-03 23:27:43.000 155 33848.69 336.55 17131.57 88888.00 2020-06-03 23:27:44.000 155 33848.69 336.57 17131.57 88888.00 2020-06-03 23:27:45.000 155 33848.68 336.55 17131.59 37938.66 2020-06-03 23:27:46.000 155 33848.70 336.52 17131.61 88888.00 2020-06-03 23:27:47.000 155 33848.73 336.54 17131.64 88888.00 2020-06-03 23:27:48.000 155 33848.69 336.56 17131.65 88888.00 2020-06-03 23:27:49.000 155 33848.67 336.43 17131.63 88888.00 2020-06-03 23:27:50.000 155 33848.68 336.38 17131.61 37938.68 2020-06-03 23:27:51.000 155 33848.72 336.40 17131.57 88888.00 2020-06-03 23:27:52.000 155 33848.72 336.39 17131.55 88888.00 2020-06-03 23:27:53.000 155 33848.71 336.38 17131.59 88888.00 2020-06-03 23:27:54.000 155 33848.69 336.37 17131.58 88888.00 2020-06-03 23:27:55.000 155 33848.68 336.38 17131.55 37938.66 2020-06-03 23:27:56.000 155 33848.69 336.36 17131.57 88888.00 2020-06-03 23:27:57.000 155 33848.66 336.37 17131.58 88888.00 2020-06-03 23:27:58.000 155 33848.62 336.39 17131.59 88888.00 2020-06-03 23:27:59.000 155 33848.62 336.41 17131.53 88888.00 2020-06-03 23:28:00.000 155 33848.66 336.39 17131.58 37938.67 2020-06-03 23:28:01.000 155 33848.64 336.32 17131.61 88888.00 2020-06-03 23:28:02.000 155 33848.69 336.30 17131.60 88888.00 2020-06-03 23:28:03.000 155 33848.71 336.29 17131.62 88888.00 2020-06-03 23:28:04.000 155 33848.72 336.33 17131.63 88888.00 2020-06-03 23:28:05.000 155 33848.69 336.33 17131.67 37938.70 2020-06-03 23:28:06.000 155 33848.65 336.33 17131.68 88888.00 2020-06-03 23:28:07.000 155 33848.67 336.38 17131.67 88888.00 2020-06-03 23:28:08.000 155 33848.68 336.37 17131.66 88888.00 2020-06-03 23:28:09.000 155 33848.67 336.34 17131.67 88888.00 2020-06-03 23:28:10.000 155 33848.66 336.30 17131.70 37938.78 2020-06-03 23:28:11.000 155 33848.68 336.29 17131.70 88888.00 2020-06-03 23:28:12.000 155 33848.69 336.26 17131.70 88888.00 2020-06-03 23:28:13.000 155 33848.68 336.29 17131.70 88888.00 2020-06-03 23:28:14.000 155 33848.72 336.29 17131.67 88888.00 2020-06-03 23:28:15.000 155 33848.74 336.31 17131.70 37938.70 2020-06-03 23:28:16.000 155 33848.74 336.27 17131.66 88888.00 2020-06-03 23:28:17.000 155 33848.74 336.26 17131.61 88888.00 2020-06-03 23:28:18.000 155 33848.74 336.25 17131.64 88888.00 2020-06-03 23:28:19.000 155 33848.73 336.27 17131.66 88888.00 2020-06-03 23:28:20.000 155 33848.74 336.28 17131.65 37938.70 2020-06-03 23:28:21.000 155 33848.75 336.38 17131.65 88888.00 2020-06-03 23:28:22.000 155 33848.71 336.39 17131.62 88888.00 2020-06-03 23:28:23.000 155 33848.70 336.39 17131.59 88888.00 2020-06-03 23:28:24.000 155 33848.72 336.39 17131.64 88888.00 2020-06-03 23:28:25.000 155 33848.75 336.38 17131.63 37938.72 2020-06-03 23:28:26.000 155 33848.77 336.37 17131.63 88888.00 2020-06-03 23:28:27.000 155 33848.77 336.39 17131.63 88888.00 2020-06-03 23:28:28.000 155 33848.80 336.36 17131.64 88888.00 2020-06-03 23:28:29.000 155 33848.77 336.37 17131.66 88888.00 2020-06-03 23:28:30.000 155 33848.73 336.35 17131.68 37938.79 2020-06-03 23:28:31.000 155 33848.72 336.33 17131.68 88888.00 2020-06-03 23:28:32.000 155 33848.70 336.36 17131.68 88888.00 2020-06-03 23:28:33.000 155 33848.71 336.39 17131.71 88888.00 2020-06-03 23:28:34.000 155 33848.72 336.40 17131.67 88888.00 2020-06-03 23:28:35.000 155 33848.74 336.38 17131.67 37938.78 2020-06-03 23:28:36.000 155 33848.78 336.38 17131.67 88888.00 2020-06-03 23:28:37.000 155 33848.79 336.39 17131.66 88888.00 2020-06-03 23:28:38.000 155 33848.73 336.35 17131.65 88888.00 2020-06-03 23:28:39.000 155 33848.74 336.35 17131.62 88888.00 2020-06-03 23:28:40.000 155 33848.74 336.37 17131.66 37938.80 2020-06-03 23:28:41.000 155 33848.75 336.39 17131.67 88888.00 2020-06-03 23:28:42.000 155 33848.77 336.39 17131.66 88888.00 2020-06-03 23:28:43.000 155 33848.75 336.35 17131.64 88888.00 2020-06-03 23:28:44.000 155 33848.75 336.38 17131.64 88888.00 2020-06-03 23:28:45.000 155 33848.78 336.37 17131.63 37938.83 2020-06-03 23:28:46.000 155 33848.75 336.36 17131.63 88888.00 2020-06-03 23:28:47.000 155 33848.79 336.40 17131.61 88888.00 2020-06-03 23:28:48.000 155 33848.80 336.41 17131.61 88888.00 2020-06-03 23:28:49.000 155 33848.81 336.41 17131.65 88888.00 2020-06-03 23:28:50.000 155 33848.77 336.38 17131.62 37938.74 2020-06-03 23:28:51.000 155 33848.78 336.39 17131.61 88888.00 2020-06-03 23:28:52.000 155 33848.77 336.39 17131.57 88888.00 2020-06-03 23:28:53.000 155 33848.78 336.39 17131.59 88888.00 2020-06-03 23:28:54.000 155 33848.79 336.38 17131.59 88888.00 2020-06-03 23:28:55.000 155 33848.80 336.38 17131.58 37938.72 2020-06-03 23:28:56.000 155 33848.75 336.36 17131.58 88888.00 2020-06-03 23:28:57.000 155 33848.74 336.38 17131.58 88888.00 2020-06-03 23:28:58.000 155 33848.75 336.38 17131.57 88888.00 2020-06-03 23:28:59.000 155 33848.77 336.39 17131.56 88888.00 2020-06-03 23:29:00.000 155 33848.77 336.41 17131.61 37938.76 2020-06-03 23:29:01.000 155 33848.78 336.40 17131.62 88888.00 2020-06-03 23:29:02.000 155 33848.80 336.42 17131.63 88888.00 2020-06-03 23:29:03.000 155 33848.80 336.42 17131.58 88888.00 2020-06-03 23:29:04.000 155 33848.81 336.43 17131.56 88888.00 2020-06-03 23:29:05.000 155 33848.78 336.44 17131.58 37938.63 2020-06-03 23:29:06.000 155 33848.76 336.39 17131.56 88888.00 2020-06-03 23:29:07.000 155 33848.81 336.38 17131.54 88888.00 2020-06-03 23:29:08.000 155 33848.84 336.34 17131.54 88888.00 2020-06-03 23:29:09.000 155 33848.78 336.39 17131.56 88888.00 2020-06-03 23:29:10.000 155 33848.79 336.42 17131.59 37938.71 2020-06-03 23:29:11.000 155 33848.80 336.41 17131.59 88888.00 2020-06-03 23:29:12.000 155 33848.80 336.39 17131.57 88888.00 2020-06-03 23:29:13.000 155 33848.82 336.38 17131.59 88888.00 2020-06-03 23:29:14.000 155 33848.85 336.37 17131.59 88888.00 2020-06-03 23:29:15.000 155 33848.82 336.33 17131.59 37938.77 2020-06-03 23:29:16.000 155 33848.84 336.36 17131.63 88888.00 2020-06-03 23:29:17.000 155 33848.88 336.35 17131.62 88888.00 2020-06-03 23:29:18.000 155 33848.85 336.38 17131.61 88888.00 2020-06-03 23:29:19.000 155 33848.87 336.40 17131.63 88888.00 2020-06-03 23:29:20.000 155 33848.83 336.42 17131.61 37938.78 2020-06-03 23:29:21.000 155 33848.84 336.39 17131.61 88888.00 2020-06-03 23:29:22.000 155 33848.88 336.36 17131.63 88888.00 2020-06-03 23:29:23.000 155 33848.85 336.36 17131.62 88888.00 2020-06-03 23:29:24.000 155 33848.79 336.41 17131.63 88888.00 2020-06-03 23:29:25.000 155 33848.78 336.39 17131.64 37938.70 2020-06-03 23:29:26.000 155 33848.75 336.36 17131.67 88888.00 2020-06-03 23:29:27.000 155 33848.74 336.39 17131.57 88888.00 2020-06-03 23:29:28.000 155 33848.72 336.40 17131.55 88888.00 2020-06-03 23:29:29.000 155 33848.71 336.35 17131.56 88888.00 2020-06-03 23:29:30.000 155 33848.71 336.33 17131.56 37938.69 2020-06-03 23:29:31.000 155 33848.68 336.33 17131.55 88888.00 2020-06-03 23:29:32.000 155 33848.67 336.35 17131.56 88888.00 2020-06-03 23:29:33.000 155 33848.67 336.38 17131.56 88888.00 2020-06-03 23:29:34.000 155 33848.70 336.34 17131.58 88888.00 2020-06-03 23:29:35.000 155 33848.69 336.37 17131.58 37938.78 2020-06-03 23:29:36.000 155 33848.68 336.39 17131.59 88888.00 2020-06-03 23:29:37.000 155 33848.72 336.37 17131.60 88888.00 2020-06-03 23:29:38.000 155 33848.73 336.33 17131.63 88888.00 2020-06-03 23:29:39.000 155 33848.72 336.35 17131.60 88888.00 2020-06-03 23:29:40.000 155 33848.72 336.35 17131.59 37938.79 2020-06-03 23:29:41.000 155 33848.70 336.38 17131.59 88888.00 2020-06-03 23:29:42.000 155 33848.72 336.40 17131.62 88888.00 2020-06-03 23:29:43.000 155 33848.73 336.39 17131.62 88888.00 2020-06-03 23:29:44.000 155 33848.75 336.39 17131.63 88888.00 2020-06-03 23:29:45.000 155 33848.69 336.35 17131.65 37938.78 2020-06-03 23:29:46.000 155 33848.68 336.36 17131.64 88888.00 2020-06-03 23:29:47.000 155 33848.71 336.39 17131.65 88888.00 2020-06-03 23:29:48.000 155 33848.73 336.36 17131.69 88888.00 2020-06-03 23:29:49.000 155 33848.70 336.35 17131.69 88888.00 2020-06-03 23:29:50.000 155 33848.71 336.37 17131.71 37938.68 2020-06-03 23:29:51.000 155 33848.72 336.34 17131.70 88888.00 2020-06-03 23:29:52.000 155 33848.71 336.34 17131.68 88888.00 2020-06-03 23:29:53.000 155 33848.72 336.35 17131.64 88888.00 2020-06-03 23:29:54.000 155 33848.72 336.38 17131.64 88888.00 2020-06-03 23:29:55.000 155 33848.74 336.39 17131.68 99999.00 2020-06-03 23:29:56.000 155 33848.78 336.36 17131.68 88888.00 2020-06-03 23:29:57.000 155 33848.78 336.37 17131.64 88888.00 2020-06-03 23:29:58.000 155 33848.76 336.35 17131.62 88888.00 2020-06-03 23:29:59.000 155 33848.73 336.38 17131.63 88888.00 2020-06-03 23:30:00.000 155 33848.72 336.39 17131.65 37938.65 2020-06-03 23:30:01.000 155 33848.74 336.38 17131.62 88888.00 2020-06-03 23:30:02.000 155 33848.72 336.36 17131.61 88888.00 2020-06-03 23:30:03.000 155 33848.75 336.38 17131.65 88888.00 2020-06-03 23:30:04.000 155 33848.72 336.42 17131.69 88888.00 2020-06-03 23:30:05.000 155 33848.71 336.43 17131.68 37938.74 2020-06-03 23:30:06.000 155 33848.68 336.37 17131.66 88888.00 2020-06-03 23:30:07.000 155 33848.73 336.35 17131.66 88888.00 2020-06-03 23:30:08.000 155 33848.72 336.35 17131.64 88888.00 2020-06-03 23:30:09.000 155 33848.72 336.35 17131.62 88888.00 2020-06-03 23:30:10.000 155 33848.75 336.36 17131.63 37938.73 2020-06-03 23:30:11.000 155 33848.74 336.37 17131.64 88888.00 2020-06-03 23:30:12.000 155 33848.69 336.36 17131.66 88888.00 2020-06-03 23:30:13.000 155 33848.69 336.39 17131.69 88888.00 2020-06-03 23:30:14.000 155 33848.68 336.40 17131.66 88888.00 2020-06-03 23:30:15.000 155 33848.66 336.40 17131.73 37938.71 2020-06-03 23:30:16.000 155 33848.67 336.38 17131.72 88888.00 2020-06-03 23:30:17.000 155 33848.64 336.37 17131.69 88888.00 2020-06-03 23:30:18.000 155 33848.63 336.36 17131.67 88888.00 2020-06-03 23:30:19.000 155 33848.62 336.40 17131.67 88888.00 2020-06-03 23:30:20.000 155 33848.61 336.40 17131.67 37938.67 2020-06-03 23:30:21.000 155 33848.60 336.39 17131.66 88888.00 2020-06-03 23:30:22.000 155 33848.62 336.39 17131.62 88888.00 2020-06-03 23:30:23.000 155 33848.61 336.38 17131.63 88888.00 2020-06-03 23:30:24.000 155 33848.60 336.37 17131.66 88888.00 2020-06-03 23:30:25.000 155 33848.61 336.35 17131.66 37938.71 2020-06-03 23:30:26.000 155 33848.60 336.36 17131.67 88888.00 2020-06-03 23:30:27.000 155 33848.64 336.35 17131.70 88888.00 2020-06-03 23:30:28.000 155 33848.65 336.30 17131.66 88888.00 2020-06-03 23:30:29.000 155 33848.61 336.33 17131.63 88888.00 2020-06-03 23:30:30.000 155 33848.62 336.36 17131.64 37938.64 2020-06-03 23:30:31.000 155 33848.63 336.33 17131.65 88888.00 2020-06-03 23:30:32.000 155 33848.65 336.33 17131.66 88888.00 2020-06-03 23:30:33.000 155 33848.63 336.34 17131.66 88888.00 2020-06-03 23:30:34.000 155 33848.68 336.35 17131.63 88888.00 2020-06-03 23:30:35.000 155 33848.64 336.35 17131.62 37938.57 2020-06-03 23:30:36.000 155 33848.65 336.34 17131.63 88888.00 2020-06-03 23:30:37.000 155 33848.63 336.32 17131.64 88888.00 2020-06-03 23:30:38.000 155 33848.63 336.32 17131.63 88888.00 2020-06-03 23:30:39.000 155 33848.62 336.32 17131.65 88888.00 2020-06-03 23:30:40.000 155 33848.64 336.33 17131.65 37938.69 2020-06-03 23:30:41.000 155 33848.64 336.29 17131.60 88888.00 2020-06-03 23:30:42.000 155 33848.64 336.33 17131.61 88888.00 2020-06-03 23:30:43.000 155 33848.62 336.32 17131.65 88888.00 2020-06-03 23:30:44.000 155 33848.61 336.28 17131.63 88888.00 2020-06-03 23:30:45.000 155 33848.59 336.29 17131.66 37938.60 2020-06-03 23:30:46.000 155 33848.57 336.34 17131.66 88888.00 2020-06-03 23:30:47.000 155 33848.57 336.37 17131.62 88888.00 2020-06-03 23:30:48.000 155 33848.55 336.36 17131.59 88888.00 2020-06-03 23:30:49.000 155 33848.55 336.30 17131.61 88888.00 2020-06-03 23:30:50.000 155 33848.56 336.29 17131.65 37938.52 2020-06-03 23:30:51.000 155 33848.58 336.32 17131.67 88888.00 2020-06-03 23:30:52.000 155 33848.56 336.35 17131.67 88888.00 2020-06-03 23:30:53.000 155 33848.54 336.37 17131.68 88888.00 2020-06-03 23:30:54.000 155 33848.52 336.36 17131.68 88888.00 2020-06-03 23:30:55.000 155 33848.52 336.30 17131.68 37938.61 2020-06-03 23:30:56.000 155 33848.54 336.32 17131.68 88888.00 2020-06-03 23:30:57.000 155 33848.56 336.36 17131.67 88888.00 2020-06-03 23:30:58.000 155 33848.53 336.35 17131.65 88888.00 2020-06-03 23:30:59.000 155 33848.49 336.33 17131.62 88888.00 2020-06-03 23:31:00.000 155 33848.49 336.35 17131.59 37938.65 2020-06-03 23:31:01.000 155 33848.48 336.37 17131.60 88888.00 2020-06-03 23:31:02.000 155 33848.46 336.36 17131.64 88888.00 2020-06-03 23:31:03.000 155 33848.45 336.36 17131.63 88888.00 2020-06-03 23:31:04.000 155 33848.47 336.35 17131.62 88888.00 2020-06-03 23:31:05.000 155 33848.52 336.33 17131.61 37938.53 2020-06-03 23:31:06.000 155 33848.50 336.33 17131.59 88888.00 2020-06-03 23:31:07.000 155 33848.50 336.33 17131.60 88888.00 2020-06-03 23:31:08.000 155 33848.50 336.34 17131.64 88888.00 2020-06-03 23:31:09.000 155 33848.51 336.34 17131.66 88888.00 2020-06-03 23:31:10.000 155 33848.51 336.33 17131.62 37938.56 2020-06-03 23:31:11.000 155 33848.49 336.36 17131.58 88888.00 2020-06-03 23:31:12.000 155 33848.52 336.34 17131.62 88888.00 2020-06-03 23:31:13.000 155 33848.52 336.32 17131.63 88888.00 2020-06-03 23:31:14.000 155 33848.55 336.31 17131.61 88888.00 2020-06-03 23:31:15.000 155 33848.53 336.31 17131.63 37938.63 2020-06-03 23:31:16.000 155 33848.51 336.31 17131.64 88888.00 2020-06-03 23:31:17.000 155 33848.51 336.32 17131.62 88888.00 2020-06-03 23:31:18.000 155 33848.50 336.30 17131.62 88888.00 2020-06-03 23:31:19.000 155 33848.47 336.31 17131.60 88888.00 2020-06-03 23:31:20.000 155 33848.45 336.34 17131.61 37938.60 2020-06-03 23:31:21.000 155 33848.45 336.35 17131.62 88888.00 2020-06-03 23:31:22.000 155 33848.47 336.36 17131.59 88888.00 2020-06-03 23:31:23.000 155 33848.45 336.32 17131.55 88888.00 2020-06-03 23:31:24.000 155 33848.46 336.33 17131.57 88888.00 2020-06-03 23:31:25.000 155 33848.45 336.32 17131.58 37938.51 2020-06-03 23:31:26.000 155 33848.44 336.34 17131.61 88888.00 2020-06-03 23:31:27.000 155 33848.47 336.36 17131.60 88888.00 2020-06-03 23:31:28.000 155 33848.46 336.36 17131.62 88888.00 2020-06-03 23:31:29.000 155 33848.46 336.38 17131.59 88888.00 2020-06-03 23:31:30.000 155 33848.46 336.38 17131.60 37938.44 2020-06-03 23:31:31.000 155 33848.46 336.39 17131.60 88888.00 2020-06-03 23:31:32.000 155 33848.46 336.38 17131.58 88888.00 2020-06-03 23:31:33.000 155 33848.44 336.42 17131.63 88888.00 2020-06-03 23:31:34.000 155 33848.47 336.43 17131.64 88888.00 2020-06-03 23:31:35.000 155 33848.46 336.44 17131.65 37938.48 2020-06-03 23:31:36.000 155 33848.45 336.40 17131.65 88888.00 2020-06-03 23:31:37.000 155 33848.48 336.41 17131.63 88888.00 2020-06-03 23:31:38.000 155 33848.49 336.43 17131.61 88888.00 2020-06-03 23:31:39.000 155 33848.51 336.46 17131.62 88888.00 2020-06-03 23:31:40.000 155 33848.51 336.43 17131.62 37938.60 2020-06-03 23:31:41.000 155 33848.52 336.43 17131.62 88888.00 2020-06-03 23:31:42.000 155 33848.50 336.41 17131.65 88888.00 2020-06-03 23:31:43.000 155 33848.47 336.36 17131.65 88888.00 2020-06-03 23:31:44.000 155 33848.45 336.42 17131.66 88888.00 2020-06-03 23:31:45.000 155 33848.42 336.44 17131.65 37938.48 2020-06-03 23:31:46.000 155 33848.36 336.40 17131.66 88888.00 2020-06-03 23:31:47.000 155 33848.38 336.38 17131.66 88888.00 2020-06-03 23:31:48.000 155 33848.39 336.35 17131.68 88888.00 2020-06-03 23:31:49.000 155 33848.35 336.39 17131.68 88888.00 2020-06-03 23:31:50.000 155 33848.39 336.41 17131.67 37938.45 2020-06-03 23:31:51.000 155 33848.44 336.39 17131.66 88888.00 2020-06-03 23:31:52.000 155 33848.42 336.37 17131.68 88888.00 2020-06-03 23:31:53.000 155 33848.42 336.39 17131.71 88888.00 2020-06-03 23:31:54.000 155 33848.39 336.36 17131.69 88888.00 2020-06-03 23:31:55.000 155 33848.39 336.42 17131.69 37938.45 2020-06-03 23:31:56.000 155 33848.39 336.47 17131.70 88888.00 2020-06-03 23:31:57.000 155 33848.35 336.43 17131.68 88888.00 2020-06-03 23:31:58.000 155 33848.38 336.46 17131.64 88888.00 2020-06-03 23:31:59.000 155 33848.35 336.44 17131.65 88888.00 2020-06-03 23:32:00.000 155 33848.36 336.43 17131.65 37938.52 2020-06-03 23:32:01.000 155 33848.36 336.44 17131.65 88888.00 2020-06-03 23:32:02.000 155 33848.38 336.43 17131.64 88888.00 2020-06-03 23:32:03.000 155 33848.38 336.42 17131.66 88888.00 2020-06-03 23:32:04.000 155 33848.36 336.42 17131.64 88888.00 2020-06-03 23:32:05.000 155 33848.40 336.41 17131.65 37938.53 2020-06-03 23:32:06.000 155 33848.40 336.39 17131.71 88888.00 2020-06-03 23:32:07.000 155 33848.34 336.38 17131.73 88888.00 2020-06-03 23:32:08.000 155 33848.33 336.40 17131.71 88888.00 2020-06-03 23:32:09.000 155 33848.37 336.41 17131.70 88888.00 2020-06-03 23:32:10.000 155 33848.39 336.42 17131.69 99999.00 2020-06-03 23:32:11.000 155 33848.33 336.43 17131.66 88888.00 2020-06-03 23:32:12.000 155 33848.36 336.43 17131.64 88888.00 2020-06-03 23:32:13.000 155 33848.36 336.40 17131.73 88888.00 2020-06-03 23:32:14.000 155 33848.37 336.42 17131.76 88888.00 2020-06-03 23:32:15.000 155 33848.34 336.44 17131.74 37938.53 2020-06-03 23:32:16.000 155 33848.37 336.45 17131.76 88888.00 2020-06-03 23:32:17.000 155 33848.36 336.46 17131.75 88888.00 2020-06-03 23:32:18.000 155 33848.38 336.44 17131.73 88888.00 2020-06-03 23:32:19.000 155 33848.40 336.46 17131.73 88888.00 2020-06-03 23:32:20.000 155 33848.40 336.46 17131.72 37938.41 2020-06-03 23:32:21.000 155 33848.37 336.46 17131.73 88888.00 2020-06-03 23:32:22.000 155 33848.36 336.48 17131.72 88888.00 2020-06-03 23:32:23.000 155 33848.37 336.47 17131.79 88888.00 2020-06-03 23:32:24.000 155 33848.40 336.47 17131.77 88888.00 2020-06-03 23:32:25.000 155 33848.33 336.45 17131.73 37938.29 2020-06-03 23:32:26.000 155 33848.28 336.48 17131.71 88888.00 2020-06-03 23:32:27.000 155 33848.28 336.46 17131.73 88888.00 2020-06-03 23:32:28.000 155 33848.27 336.48 17131.74 88888.00 2020-06-03 23:32:29.000 155 33848.27 336.48 17131.75 88888.00 2020-06-03 23:32:30.000 155 33848.27 336.48 17131.76 37938.36 2020-06-03 23:32:31.000 155 33848.29 336.44 17131.74 88888.00 2020-06-03 23:32:32.000 155 33848.32 336.41 17131.72 88888.00 2020-06-03 23:32:33.000 155 33848.28 336.41 17131.69 88888.00 2020-06-03 23:32:34.000 155 33848.30 336.42 17131.68 88888.00 2020-06-03 23:32:35.000 155 33848.26 336.43 17131.66 37938.42 2020-06-03 23:32:36.000 155 33848.25 336.45 17131.66 88888.00 2020-06-03 23:32:37.000 155 33848.29 336.49 17131.70 88888.00 2020-06-03 23:32:38.000 155 33848.30 336.49 17131.66 88888.00 2020-06-03 23:32:39.000 155 33848.27 336.48 17131.69 88888.00 2020-06-03 23:32:40.000 155 33848.26 336.50 17131.69 37938.35 2020-06-03 23:32:41.000 155 33848.28 336.49 17131.70 88888.00 2020-06-03 23:32:42.000 155 33848.23 336.45 17131.71 88888.00 2020-06-03 23:32:43.000 155 33848.21 336.44 17131.73 88888.00 2020-06-03 23:32:44.000 155 33848.24 336.46 17131.75 88888.00 2020-06-03 23:32:45.000 155 33848.24 336.51 17131.72 37938.34 2020-06-03 23:32:46.000 155 33848.25 336.51 17131.68 88888.00 2020-06-03 23:32:47.000 155 33848.23 336.50 17131.72 88888.00 2020-06-03 23:32:48.000 155 33848.23 336.50 17131.73 88888.00 2020-06-03 23:32:49.000 155 33848.22 336.50 17131.66 88888.00 2020-06-03 23:32:50.000 155 33848.21 336.52 17131.69 37938.38 2020-06-03 23:32:51.000 155 33848.18 336.51 17131.67 88888.00 2020-06-03 23:32:52.000 155 33848.18 336.53 17131.67 88888.00 2020-06-03 23:32:53.000 155 33848.19 336.52 17131.69 88888.00 2020-06-03 23:32:54.000 155 33848.23 336.50 17131.74 88888.00 2020-06-03 23:32:55.000 155 33848.23 336.52 17131.71 37938.31 2020-06-03 23:32:56.000 155 33848.20 336.52 17131.71 88888.00 2020-06-03 23:32:57.000 155 33848.19 336.52 17131.71 88888.00 2020-06-03 23:32:58.000 155 33848.19 336.52 17131.72 88888.00 2020-06-03 23:32:59.000 155 33848.18 336.56 17131.77 88888.00 2020-06-03 23:33:00.000 155 33848.20 336.59 17131.78 37938.33 2020-06-03 23:33:01.000 155 33848.16 336.57 17131.79 88888.00 2020-06-03 23:33:02.000 155 33848.16 336.60 17131.77 88888.00 2020-06-03 23:33:03.000 155 33848.19 336.60 17131.77 88888.00 2020-06-03 23:33:04.000 155 33848.24 336.58 17131.77 88888.00 2020-06-03 23:33:05.000 155 33848.21 336.58 17131.76 37938.30 2020-06-03 23:33:06.000 155 33848.19 336.56 17131.75 88888.00 2020-06-03 23:33:07.000 155 33848.19 336.55 17131.72 88888.00 2020-06-03 23:33:08.000 155 33848.19 336.58 17131.70 88888.00 2020-06-03 23:33:09.000 155 33848.15 336.60 17131.71 88888.00 2020-06-03 23:33:10.000 155 33848.13 336.61 17131.70 37938.34 2020-06-03 23:33:11.000 155 33848.16 336.59 17131.69 88888.00 2020-06-03 23:33:12.000 155 33848.18 336.59 17131.72 88888.00 2020-06-03 23:33:13.000 155 33848.21 336.58 17131.74 88888.00 2020-06-03 23:33:14.000 155 33848.22 336.59 17131.75 88888.00 2020-06-03 23:33:15.000 155 33848.19 336.59 17131.76 37938.23 2020-06-03 23:33:16.000 155 33848.19 336.59 17131.78 88888.00 2020-06-03 23:33:17.000 155 33848.18 336.53 17131.77 88888.00 2020-06-03 23:33:18.000 155 33848.15 336.51 17131.73 88888.00 2020-06-03 23:33:19.000 155 33848.14 336.51 17131.72 88888.00 2020-06-03 23:33:20.000 155 33848.13 336.53 17131.77 37938.30 2020-06-03 23:33:21.000 155 33848.12 336.53 17131.74 88888.00 2020-06-03 23:33:22.000 155 33848.14 336.53 17131.73 88888.00 2020-06-03 23:33:23.000 155 33848.17 336.50 17131.72 88888.00 2020-06-03 23:33:24.000 155 33848.19 336.48 17131.72 88888.00 2020-06-03 23:33:25.000 155 33848.18 336.51 17131.76 37938.31 2020-06-03 23:33:26.000 155 33848.19 336.54 17131.78 88888.00 2020-06-03 23:33:27.000 155 33848.16 336.56 17131.81 88888.00 2020-06-03 23:33:28.000 155 33848.16 336.55 17131.82 88888.00 2020-06-03 23:33:29.000 155 33848.18 336.57 17131.76 88888.00 2020-06-03 23:33:30.000 155 33848.20 336.60 17131.77 37938.34 2020-06-03 23:33:31.000 155 33848.19 336.59 17131.78 88888.00 2020-06-03 23:33:32.000 155 33848.17 336.55 17131.71 88888.00 2020-06-03 23:33:33.000 155 33848.18 336.53 17131.70 88888.00 2020-06-03 23:33:34.000 155 33848.20 336.54 17131.71 88888.00 2020-06-03 23:33:35.000 155 33848.18 336.52 17131.75 37938.36 2020-06-03 23:33:36.000 155 33848.16 336.54 17131.73 88888.00 2020-06-03 23:33:37.000 155 33848.21 336.55 17131.75 88888.00 2020-06-03 23:33:38.000 155 33848.20 336.58 17131.76 88888.00 2020-06-03 23:33:39.000 155 33848.19 336.56 17131.73 88888.00 2020-06-03 23:33:40.000 155 33848.24 336.55 17131.70 37938.31 2020-06-03 23:33:41.000 155 33848.22 336.55 17131.70 88888.00 2020-06-03 23:33:42.000 155 33848.19 336.57 17131.68 88888.00 2020-06-03 23:33:43.000 155 33848.20 336.57 17131.70 88888.00 2020-06-03 23:33:44.000 155 33848.19 336.52 17131.67 88888.00 2020-06-03 23:33:45.000 155 33848.20 336.55 17131.69 37938.30 2020-06-03 23:33:46.000 155 33848.22 336.56 17131.69 88888.00 2020-06-03 23:33:47.000 155 33848.19 336.58 17131.66 88888.00 2020-06-03 23:33:48.000 155 33848.20 336.63 17131.71 88888.00 2020-06-03 23:33:49.000 155 33848.21 336.63 17131.69 88888.00 2020-06-03 23:33:50.000 155 33848.22 336.61 17131.69 37938.29 2020-06-03 23:33:51.000 155 33848.19 336.58 17131.69 88888.00 2020-06-03 23:33:52.000 155 33848.19 336.54 17131.69 88888.00 2020-06-03 23:33:53.000 155 33848.18 336.57 17131.65 88888.00 2020-06-03 23:33:54.000 155 33848.17 336.62 17131.67 88888.00 2020-06-03 23:33:55.000 155 33848.17 336.69 17131.67 37938.26 2020-06-03 23:33:56.000 155 33848.17 336.67 17131.64 88888.00 2020-06-03 23:33:57.000 155 33848.16 336.67 17131.69 88888.00 2020-06-03 23:33:58.000 155 33848.13 336.69 17131.71 88888.00 2020-06-03 23:33:59.000 155 33848.11 336.72 17131.74 88888.00 2020-06-03 23:34:00.000 155 33848.14 336.72 17131.74 37938.34 2020-06-03 23:34:01.000 155 33848.12 336.69 17131.70 88888.00 2020-06-03 23:34:02.000 155 33848.12 336.67 17131.69 88888.00 2020-06-03 23:34:03.000 155 33848.12 336.67 17131.72 88888.00 2020-06-03 23:34:04.000 155 33848.10 336.66 17131.71 88888.00 2020-06-03 23:34:05.000 155 33848.12 336.68 17131.70 37938.34 2020-06-03 23:34:06.000 155 33848.10 336.68 17131.70 88888.00 2020-06-03 23:34:07.000 155 33848.14 336.68 17131.65 88888.00 2020-06-03 23:34:08.000 155 33848.17 336.68 17131.64 88888.00 2020-06-03 23:34:09.000 155 33848.15 336.68 17131.62 88888.00 2020-06-03 23:34:10.000 155 33848.10 336.68 17131.61 37938.24 2020-06-03 23:34:11.000 155 33848.09 336.62 17131.60 88888.00 2020-06-03 23:34:12.000 155 33848.12 336.60 17131.59 88888.00 2020-06-03 23:34:13.000 155 33848.09 336.62 17131.61 88888.00 2020-06-03 23:34:14.000 155 33848.10 336.62 17131.63 88888.00 2020-06-03 23:34:15.000 155 33848.07 336.60 17131.62 37938.22 2020-06-03 23:34:16.000 155 33848.07 336.63 17131.61 88888.00 2020-06-03 23:34:17.000 155 33848.10 336.64 17131.61 88888.00 2020-06-03 23:34:18.000 155 33848.10 336.64 17131.66 88888.00 2020-06-03 23:34:19.000 155 33848.08 336.63 17131.66 88888.00 2020-06-03 23:34:20.000 155 33848.10 336.63 17131.67 37938.23 2020-06-03 23:34:21.000 155 33848.09 336.61 17131.66 88888.00 2020-06-03 23:34:22.000 155 33848.09 336.62 17131.65 88888.00 2020-06-03 23:34:23.000 155 33848.14 336.65 17131.66 88888.00 2020-06-03 23:34:24.000 155 33848.14 336.65 17131.68 88888.00 2020-06-03 23:34:25.000 155 33848.11 336.63 17131.67 37938.24 2020-06-03 23:34:26.000 155 33848.08 336.66 17131.66 88888.00 2020-06-03 23:34:27.000 155 33848.07 336.66 17131.66 88888.00 2020-06-03 23:34:28.000 155 33848.07 336.62 17131.62 88888.00 2020-06-03 23:34:29.000 155 33848.11 336.60 17131.61 88888.00 2020-06-03 23:34:30.000 155 33848.09 336.61 17131.59 37938.21 2020-06-03 23:34:31.000 155 33848.06 336.61 17131.58 88888.00 2020-06-03 23:34:32.000 155 33848.06 336.62 17131.64 88888.00 2020-06-03 23:34:33.000 155 33848.07 336.62 17131.66 88888.00 2020-06-03 23:34:34.000 155 33848.08 336.60 17131.69 88888.00 2020-06-03 23:34:35.000 155 33848.07 336.59 17131.67 37938.15 2020-06-03 23:34:36.000 155 33848.05 336.59 17131.67 88888.00 2020-06-03 23:34:37.000 155 33848.03 336.62 17131.63 88888.00 2020-06-03 23:34:38.000 155 33848.04 336.62 17131.60 88888.00 2020-06-03 23:34:39.000 155 33848.08 336.61 17131.61 88888.00 2020-06-03 23:34:40.000 155 33848.10 336.62 17131.64 37938.10 2020-06-03 23:34:41.000 155 33848.11 336.61 17131.65 88888.00 2020-06-03 23:34:42.000 155 33848.08 336.65 17131.67 88888.00 2020-06-03 23:34:43.000 155 33848.05 336.67 17131.66 88888.00 2020-06-03 23:34:44.000 155 33848.07 336.65 17131.67 88888.00 2020-06-03 23:34:45.000 155 33848.09 336.64 17131.69 37938.14 2020-06-03 23:34:46.000 155 33848.05 336.65 17131.71 88888.00 2020-06-03 23:34:47.000 155 33848.03 336.65 17131.69 88888.00 2020-06-03 23:34:48.000 155 33848.02 336.64 17131.70 88888.00 2020-06-03 23:34:49.000 155 33848.02 336.61 17131.71 88888.00 2020-06-03 23:34:50.000 155 33848.03 336.61 17131.67 37938.15 2020-06-03 23:34:51.000 155 33848.02 336.60 17131.66 88888.00 2020-06-03 23:34:52.000 155 33848.04 336.64 17131.67 88888.00 2020-06-03 23:34:53.000 155 33848.04 336.65 17131.71 88888.00 2020-06-03 23:34:54.000 155 33848.03 336.59 17131.72 88888.00 2020-06-03 23:34:55.000 155 33848.05 336.62 17131.70 37938.12 2020-06-03 23:34:56.000 155 33848.05 336.65 17131.69 88888.00 2020-06-03 23:34:57.000 155 33848.06 336.65 17131.69 88888.00 2020-06-03 23:34:58.000 155 33848.09 336.69 17131.70 88888.00 2020-06-03 23:34:59.000 155 33848.06 336.69 17131.67 88888.00 2020-06-03 23:35:00.000 155 33848.07 336.68 17131.69 37938.05 2020-06-03 23:35:01.000 155 33848.07 336.62 17131.73 88888.00 2020-06-03 23:35:02.000 155 33848.10 336.63 17131.73 88888.00 2020-06-03 23:35:03.000 155 33848.09 336.61 17131.71 88888.00 2020-06-03 23:35:04.000 155 33848.07 336.65 17131.71 88888.00 2020-06-03 23:35:05.000 155 33848.03 336.69 17131.67 37938.08 2020-06-03 23:35:06.000 155 33848.04 336.68 17131.67 88888.00 2020-06-03 23:35:07.000 155 33848.02 336.67 17131.70 88888.00 2020-06-03 23:35:08.000 155 33848.00 336.65 17131.71 88888.00 2020-06-03 23:35:09.000 155 33848.01 336.66 17131.72 88888.00 2020-06-03 23:35:10.000 155 33848.03 336.65 17131.71 37938.20 2020-06-03 23:35:11.000 155 33848.02 336.66 17131.70 88888.00 2020-06-03 23:35:12.000 155 33848.02 336.66 17131.75 88888.00 2020-06-03 23:35:13.000 155 33848.02 336.69 17131.73 88888.00 2020-06-03 23:35:14.000 155 33848.02 336.73 17131.73 88888.00 2020-06-03 23:35:15.000 155 33848.00 336.70 17131.73 37938.12 2020-06-03 23:35:16.000 155 33848.03 336.65 17131.74 88888.00 2020-06-03 23:35:17.000 155 33848.03 336.63 17131.73 88888.00 2020-06-03 23:35:18.000 155 33848.00 336.63 17131.72 88888.00 2020-06-03 23:35:19.000 155 33847.97 336.64 17131.69 88888.00 2020-06-03 23:35:20.000 155 33847.99 336.64 17131.71 37938.14 2020-06-03 23:35:21.000 155 33848.01 336.61 17131.69 88888.00 2020-06-03 23:35:22.000 155 33847.99 336.59 17131.68 88888.00 2020-06-03 23:35:23.000 155 33848.00 336.58 17131.70 88888.00 2020-06-03 23:35:24.000 155 33847.97 336.60 17131.74 88888.00 2020-06-03 23:35:25.000 155 33847.95 336.63 17131.72 37938.10 2020-06-03 23:35:26.000 155 33847.96 336.64 17131.70 88888.00 2020-06-03 23:35:27.000 155 33847.96 336.65 17131.66 88888.00 2020-06-03 23:35:28.000 155 33847.96 336.64 17131.66 88888.00 2020-06-03 23:35:29.000 155 33847.94 336.67 17131.65 88888.00 2020-06-03 23:35:30.000 155 33847.93 336.66 17131.67 37938.10 2020-06-03 23:35:31.000 155 33847.95 336.62 17131.68 88888.00 2020-06-03 23:35:32.000 155 33847.96 336.64 17131.69 88888.00 2020-06-03 23:35:33.000 155 33847.95 336.67 17131.71 88888.00 2020-06-03 23:35:34.000 155 33847.94 336.68 17131.73 88888.00 2020-06-03 23:35:35.000 155 33847.96 336.66 17131.69 37938.07 2020-06-03 23:35:36.000 155 33847.94 336.64 17131.69 88888.00 2020-06-03 23:35:37.000 155 33847.90 336.65 17131.67 88888.00 2020-06-03 23:35:38.000 155 33847.89 336.61 17131.66 88888.00 2020-06-03 23:35:39.000 155 33847.88 336.61 17131.69 88888.00 2020-06-03 23:35:40.000 155 33847.90 336.67 17131.68 37938.07 2020-06-03 23:35:41.000 155 33847.90 336.67 17131.70 88888.00 2020-06-03 23:35:42.000 155 33847.91 336.66 17131.70 88888.00 2020-06-03 23:35:43.000 155 33847.88 336.63 17131.67 88888.00 2020-06-03 23:35:44.000 155 33847.91 336.69 17131.66 88888.00 2020-06-03 23:35:45.000 155 33847.94 336.69 17131.69 37937.95 2020-06-03 23:35:46.000 155 33847.98 336.69 17131.70 88888.00 2020-06-03 23:35:47.000 155 33847.92 336.69 17131.72 88888.00 2020-06-03 23:35:48.000 155 33847.89 336.65 17131.73 88888.00 2020-06-03 23:35:49.000 155 33847.90 336.66 17131.75 88888.00 2020-06-03 23:35:50.000 155 33847.91 336.67 17131.76 37938.09 2020-06-03 23:35:51.000 155 33847.90 336.61 17131.75 88888.00 2020-06-03 23:35:52.000 155 33847.90 336.63 17131.71 88888.00 2020-06-03 23:35:53.000 155 33847.88 336.65 17131.72 88888.00 2020-06-03 23:35:54.000 155 33847.88 336.61 17131.70 88888.00 2020-06-03 23:35:55.000 155 33847.90 336.63 17131.72 37938.00 2020-06-03 23:35:56.000 155 33847.89 336.62 17131.75 88888.00 2020-06-03 23:35:57.000 155 33847.85 336.66 17131.73 88888.00 2020-06-03 23:35:58.000 155 33847.82 336.71 17131.71 88888.00 2020-06-03 23:35:59.000 155 33847.79 336.73 17131.70 88888.00 2020-06-03 23:36:00.000 155 33847.82 336.70 17131.76 37938.08 2020-06-03 23:36:01.000 155 33847.82 336.67 17131.74 88888.00 2020-06-03 23:36:02.000 155 33847.86 336.70 17131.76 88888.00 2020-06-03 23:36:03.000 155 33847.84 336.69 17131.74 88888.00 2020-06-03 23:36:04.000 155 33847.83 336.70 17131.76 88888.00 2020-06-03 23:36:05.000 155 33847.81 336.71 17131.76 37938.04 2020-06-03 23:36:06.000 155 33847.81 336.69 17131.74 88888.00 2020-06-03 23:36:07.000 155 33847.89 336.64 17131.74 88888.00 2020-06-03 23:36:08.000 155 33847.90 336.64 17131.79 88888.00 2020-06-03 23:36:09.000 155 33847.83 336.71 17131.78 88888.00 2020-06-03 23:36:10.000 155 33847.79 336.68 17131.77 37937.94 2020-06-03 23:36:11.000 155 33847.81 336.69 17131.76 88888.00 2020-06-03 23:36:12.000 155 33847.79 336.64 17131.75 88888.00 2020-06-03 23:36:13.000 155 33847.82 336.64 17131.74 88888.00 2020-06-03 23:36:14.000 155 33847.80 336.69 17131.77 88888.00 2020-06-03 23:36:15.000 155 33847.80 336.72 17131.77 37937.94 2020-06-03 23:36:16.000 155 33847.81 336.76 17131.76 88888.00 2020-06-03 23:36:17.000 155 33847.83 336.77 17131.77 88888.00 2020-06-03 23:36:18.000 155 33847.82 336.74 17131.73 88888.00 2020-06-03 23:36:19.000 155 33847.81 336.75 17131.74 88888.00 2020-06-03 23:36:20.000 155 33847.84 336.77 17131.74 37938.02 2020-06-03 23:36:21.000 155 33847.86 336.78 17131.71 88888.00 2020-06-03 23:36:22.000 155 33847.85 336.78 17131.70 88888.00 2020-06-03 23:36:23.000 155 33847.82 336.77 17131.71 88888.00 2020-06-03 23:36:24.000 155 33847.80 336.76 17131.72 88888.00 2020-06-03 23:36:25.000 155 33847.83 336.76 17131.76 37937.93 2020-06-03 23:36:26.000 155 33847.84 336.76 17131.77 88888.00 2020-06-03 23:36:27.000 155 33847.83 336.76 17131.77 88888.00 2020-06-03 23:36:28.000 155 33847.84 336.80 17131.80 88888.00 2020-06-03 23:36:29.000 155 33847.84 336.82 17131.80 88888.00 2020-06-03 23:36:30.000 155 33847.87 336.81 17131.82 37937.94 2020-06-03 23:36:31.000 155 33847.86 336.78 17131.83 88888.00 2020-06-03 23:36:32.000 155 33847.83 336.79 17131.83 88888.00 2020-06-03 23:36:33.000 155 33847.85 336.77 17131.83 88888.00 2020-06-03 23:36:34.000 155 33847.83 336.73 17131.83 88888.00 2020-06-03 23:36:35.000 155 33847.87 336.76 17131.85 37937.91 2020-06-03 23:36:36.000 155 33847.85 336.79 17131.82 88888.00 2020-06-03 23:36:37.000 155 33847.87 336.79 17131.78 88888.00 2020-06-03 23:36:38.000 155 33847.90 336.82 17131.75 88888.00 2020-06-03 23:36:39.000 155 33847.89 336.79 17131.73 88888.00 2020-06-03 23:36:40.000 155 33847.88 336.79 17131.70 37937.84 2020-06-03 23:36:41.000 155 33847.87 336.84 17131.73 88888.00 2020-06-03 23:36:42.000 155 33847.86 336.83 17131.73 88888.00 2020-06-03 23:36:43.000 155 33847.91 336.81 17131.74 88888.00 2020-06-03 23:36:44.000 155 33847.91 336.81 17131.73 88888.00 2020-06-03 23:36:45.000 155 33847.93 336.84 17131.71 37937.95 2020-06-03 23:36:46.000 155 33847.93 336.83 17131.70 88888.00 2020-06-03 23:36:47.000 155 33847.93 336.82 17131.69 88888.00 2020-06-03 23:36:48.000 155 33847.94 336.82 17131.70 88888.00 2020-06-03 23:36:49.000 155 33847.95 336.81 17131.71 88888.00 2020-06-03 23:36:50.000 155 33847.99 336.81 17131.75 37938.05 2020-06-03 23:36:51.000 155 33848.02 336.82 17131.77 88888.00 2020-06-03 23:36:52.000 155 33847.98 336.85 17131.73 88888.00 2020-06-03 23:36:53.000 155 33847.95 336.85 17131.76 88888.00 2020-06-03 23:36:54.000 155 33847.94 336.82 17131.75 88888.00 2020-06-03 23:36:55.000 155 33847.93 336.85 17131.76 37938.02 2020-06-03 23:36:56.000 155 33847.94 336.88 17131.73 88888.00 2020-06-03 23:36:57.000 155 33847.94 336.92 17131.78 88888.00 2020-06-03 23:36:58.000 155 33847.93 336.93 17131.79 88888.00 2020-06-03 23:36:59.000 155 33847.88 336.88 17131.76 88888.00 2020-06-03 23:37:00.000 155 33847.88 336.82 17131.73 37938.02 2020-06-03 23:37:01.000 155 33847.92 336.85 17131.70 88888.00 2020-06-03 23:37:02.000 155 33847.97 336.89 17131.72 88888.00 2020-06-03 23:37:03.000 155 33847.98 336.92 17131.72 88888.00 2020-06-03 23:37:04.000 155 33847.99 336.88 17131.76 88888.00 2020-06-03 23:37:05.000 155 33848.01 336.84 17131.76 37938.06 2020-06-03 23:37:06.000 155 33847.98 336.86 17131.77 88888.00 2020-06-03 23:37:07.000 155 33847.97 336.85 17131.76 88888.00 2020-06-03 23:37:08.000 155 33847.98 336.85 17131.79 88888.00 2020-06-03 23:37:09.000 155 33847.98 336.84 17131.80 88888.00 2020-06-03 23:37:10.000 155 33847.95 336.81 17131.77 37938.08 2020-06-03 23:37:11.000 155 33847.94 336.82 17131.76 88888.00 2020-06-03 23:37:12.000 155 33847.96 336.83 17131.75 88888.00 2020-06-03 23:37:13.000 155 33847.98 336.84 17131.75 88888.00 2020-06-03 23:37:14.000 155 33847.99 336.86 17131.79 88888.00 2020-06-03 23:37:15.000 155 33847.97 336.89 17131.77 37937.99 2020-06-03 23:37:16.000 155 33847.97 336.86 17131.78 88888.00 2020-06-03 23:37:17.000 155 33847.99 336.86 17131.80 88888.00 2020-06-03 23:37:18.000 155 33847.99 336.86 17131.82 88888.00 2020-06-03 23:37:19.000 155 33847.99 336.90 17131.80 88888.00 2020-06-03 23:37:20.000 155 33848.01 336.89 17131.79 37938.00 2020-06-03 23:37:21.000 155 33847.99 336.89 17131.75 88888.00 2020-06-03 23:37:22.000 155 33847.99 336.90 17131.76 88888.00 2020-06-03 23:37:23.000 155 33848.01 336.90 17131.74 88888.00 2020-06-03 23:37:24.000 155 33848.01 336.93 17131.74 88888.00 2020-06-03 23:37:25.000 155 33847.97 336.95 17131.70 37938.06 2020-06-03 23:37:26.000 155 33847.96 336.96 17131.69 88888.00 2020-06-03 23:37:27.000 155 33847.91 336.94 17131.73 88888.00 2020-06-03 23:37:28.000 155 33847.90 336.91 17131.69 88888.00 2020-06-03 23:37:29.000 155 33847.93 336.92 17131.71 88888.00 2020-06-03 23:37:30.000 155 33847.90 336.94 17131.71 37938.06 2020-06-03 23:37:31.000 155 33847.89 336.96 17131.70 88888.00 2020-06-03 23:37:32.000 155 33847.93 336.96 17131.72 88888.00 2020-06-03 23:37:33.000 155 33847.92 336.92 17131.72 88888.00 2020-06-03 23:37:34.000 155 33847.88 336.91 17131.70 88888.00 2020-06-03 23:37:35.000 155 33847.89 336.88 17131.70 37937.98 2020-06-03 23:37:36.000 155 33847.87 336.88 17131.72 88888.00 2020-06-03 23:37:37.000 155 33847.86 336.89 17131.73 88888.00 2020-06-03 23:37:38.000 155 33847.90 336.88 17131.72 88888.00 2020-06-03 23:37:39.000 155 33847.91 336.90 17131.75 88888.00 2020-06-03 23:37:40.000 155 33847.89 336.93 17131.74 37937.96 2020-06-03 23:37:41.000 155 33847.86 336.93 17131.75 88888.00 2020-06-03 23:37:42.000 155 33847.84 336.93 17131.77 88888.00 2020-06-03 23:37:43.000 155 33847.88 336.93 17131.77 88888.00 2020-06-03 23:37:44.000 155 33847.88 336.95 17131.79 88888.00 2020-06-03 23:37:45.000 155 33847.84 336.95 17131.75 37937.96 2020-06-03 23:37:46.000 155 33847.85 336.97 17131.73 88888.00 2020-06-03 23:37:47.000 155 33847.84 336.96 17131.74 88888.00 2020-06-03 23:37:48.000 155 33847.80 336.96 17131.76 88888.00 2020-06-03 23:37:49.000 155 33847.78 336.98 17131.76 88888.00 2020-06-03 23:37:50.000 155 33847.76 336.93 17131.72 37937.98 2020-06-03 23:37:51.000 155 33847.77 336.92 17131.72 88888.00 2020-06-03 23:37:52.000 155 33847.76 336.96 17131.73 88888.00 2020-06-03 23:37:53.000 155 33847.81 336.98 17131.71 88888.00 2020-06-03 23:37:54.000 155 33847.75 337.02 17131.71 88888.00 2020-06-03 23:37:55.000 155 33847.75 337.00 17131.74 37937.94 2020-06-03 23:37:56.000 155 33847.81 336.99 17131.76 88888.00 2020-06-03 23:37:57.000 155 33847.78 337.02 17131.75 88888.00 2020-06-03 23:37:58.000 155 33847.78 337.02 17131.73 88888.00 2020-06-03 23:37:59.000 155 33847.81 337.01 17131.73 88888.00 2020-06-03 23:38:00.000 155 33847.80 337.01 17131.79 37938.00 2020-06-03 23:38:01.000 155 33847.80 337.02 17131.77 88888.00 2020-06-03 23:38:02.000 155 33847.78 337.00 17131.76 88888.00 2020-06-03 23:38:03.000 155 33847.77 336.99 17131.75 88888.00 2020-06-03 23:38:04.000 155 33847.79 337.00 17131.76 88888.00 2020-06-03 23:38:05.000 155 33847.78 336.98 17131.74 37937.93 2020-06-03 23:38:06.000 155 33847.76 336.99 17131.79 88888.00 2020-06-03 23:38:07.000 155 33847.74 337.01 17131.78 88888.00 2020-06-03 23:38:08.000 155 33847.73 337.04 17131.78 88888.00 2020-06-03 23:38:09.000 155 33847.74 337.02 17131.76 88888.00 2020-06-03 23:38:10.000 155 33847.74 337.03 17131.82 37937.92 2020-06-03 23:38:11.000 155 33847.77 337.03 17131.79 88888.00 2020-06-03 23:38:12.000 155 33847.82 337.02 17131.79 88888.00 2020-06-03 23:38:13.000 155 33847.78 337.02 17131.80 88888.00 2020-06-03 23:38:14.000 155 33847.78 337.04 17131.82 88888.00 2020-06-03 23:38:15.000 155 33847.76 337.00 17131.85 37937.86 2020-06-03 23:38:16.000 155 33847.73 337.03 17131.83 88888.00 2020-06-03 23:38:17.000 155 33847.73 337.04 17131.82 88888.00 2020-06-03 23:38:18.000 155 33847.74 337.00 17131.81 88888.00 2020-06-03 23:38:19.000 155 33847.74 337.00 17131.81 88888.00 2020-06-03 23:38:20.000 155 33847.75 337.00 17131.80 37937.84 2020-06-03 23:38:21.000 155 33847.76 337.00 17131.83 88888.00 2020-06-03 23:38:22.000 155 33847.80 337.03 17131.83 88888.00 2020-06-03 23:38:23.000 155 33847.80 337.00 17131.84 88888.00 2020-06-03 23:38:24.000 155 33847.78 337.02 17131.84 88888.00 2020-06-03 23:38:25.000 155 33847.75 337.07 17131.81 37937.88 2020-06-03 23:38:26.000 155 33847.76 337.06 17131.84 88888.00 2020-06-03 23:38:27.000 155 33847.76 337.09 17131.84 88888.00 2020-06-03 23:38:28.000 155 33847.75 337.14 17131.85 88888.00 2020-06-03 23:38:29.000 155 33847.79 337.14 17131.83 88888.00 2020-06-03 23:38:30.000 155 33847.79 337.15 17131.81 37937.95 2020-06-03 23:38:31.000 155 33847.78 337.12 17131.81 88888.00 2020-06-03 23:38:32.000 155 33847.84 337.11 17131.81 88888.00 2020-06-03 23:38:33.000 155 33847.76 337.15 17131.76 88888.00 2020-06-03 23:38:34.000 155 33847.77 337.16 17131.77 88888.00 2020-06-03 23:38:35.000 155 33847.73 337.16 17131.74 37937.80 2020-06-03 23:38:36.000 155 33847.71 337.12 17131.71 88888.00 2020-06-03 23:38:37.000 155 33847.74 337.15 17131.76 88888.00 2020-06-03 23:38:38.000 155 33847.74 337.16 17131.73 88888.00 2020-06-03 23:38:39.000 155 33847.75 337.15 17131.72 88888.00 2020-06-03 23:38:40.000 155 33847.74 337.16 17131.77 37937.85 2020-06-03 23:38:41.000 155 33847.74 337.16 17131.82 88888.00 2020-06-03 23:38:42.000 155 33847.75 337.15 17131.85 88888.00 2020-06-03 23:38:43.000 155 33847.76 337.13 17131.85 88888.00 2020-06-03 23:38:44.000 155 33847.74 337.14 17131.82 88888.00 2020-06-03 23:38:45.000 155 33847.73 337.14 17131.79 37937.78 2020-06-03 23:38:46.000 155 33847.69 337.18 17131.77 88888.00 2020-06-03 23:38:47.000 155 33847.71 337.22 17131.79 88888.00 2020-06-03 23:38:48.000 155 33847.75 337.22 17131.79 88888.00 2020-06-03 23:38:49.000 155 33847.74 337.20 17131.82 88888.00 2020-06-03 23:38:50.000 155 33847.71 337.19 17131.83 37937.89 2020-06-03 23:38:51.000 155 33847.74 337.17 17131.80 88888.00 2020-06-03 23:38:52.000 155 33847.74 337.16 17131.82 88888.00 2020-06-03 23:38:53.000 155 33847.73 337.20 17131.80 88888.00 2020-06-03 23:38:54.000 155 33847.71 337.22 17131.83 88888.00 2020-06-03 23:38:55.000 155 33847.73 337.23 17131.79 37937.87 2020-06-03 23:38:56.000 155 33847.73 337.18 17131.78 88888.00 2020-06-03 23:38:57.000 155 33847.74 337.18 17131.78 88888.00 2020-06-03 23:38:58.000 155 33847.70 337.18 17131.74 88888.00 2020-06-03 23:38:59.000 155 33847.69 337.16 17131.74 88888.00 2020-06-03 23:39:00.000 155 33847.74 337.15 17131.75 37937.78 2020-06-03 23:39:01.000 155 33847.71 337.16 17131.75 88888.00 2020-06-03 23:39:02.000 155 33847.69 337.20 17131.78 88888.00 2020-06-03 23:39:03.000 155 33847.67 337.22 17131.81 88888.00 2020-06-03 23:39:04.000 155 33847.69 337.23 17131.77 88888.00 2020-06-03 23:39:05.000 155 33847.68 337.23 17131.72 37937.76 2020-06-03 23:39:06.000 155 33847.65 337.24 17131.73 88888.00 2020-06-03 23:39:07.000 155 33847.66 337.24 17131.75 88888.00 2020-06-03 23:39:08.000 155 33847.66 337.23 17131.80 88888.00 2020-06-03 23:39:09.000 155 33847.62 337.24 17131.78 88888.00 2020-06-03 23:39:10.000 155 33847.60 337.24 17131.77 37937.75 2020-06-03 23:39:11.000 155 33847.63 337.27 17131.76 88888.00 2020-06-03 23:39:12.000 155 33847.61 337.25 17131.76 88888.00 2020-06-03 23:39:13.000 155 33847.61 337.24 17131.75 88888.00 2020-06-03 23:39:14.000 155 33847.65 337.19 17131.75 88888.00 2020-06-03 23:39:15.000 155 33847.64 337.15 17131.78 37937.68 2020-06-03 23:39:16.000 155 33847.65 337.19 17131.74 88888.00 2020-06-03 23:39:17.000 155 33847.65 337.21 17131.70 88888.00 2020-06-03 23:39:18.000 155 33847.64 337.20 17131.71 88888.00 2020-06-03 23:39:19.000 155 33847.67 337.25 17131.73 88888.00 2020-06-03 23:39:20.000 155 33847.67 337.25 17131.75 37937.77 2020-06-03 23:39:21.000 155 33847.64 337.22 17131.78 88888.00 2020-06-03 23:39:22.000 155 33847.65 337.24 17131.76 88888.00 2020-06-03 23:39:23.000 155 33847.62 337.26 17131.71 88888.00 2020-06-03 23:39:24.000 155 33847.60 337.26 17131.70 88888.00 2020-06-03 23:39:25.000 155 33847.61 337.26 17131.76 37937.74 2020-06-03 23:39:26.000 155 33847.61 337.24 17131.75 88888.00 2020-06-03 23:39:27.000 155 33847.61 337.28 17131.73 88888.00 2020-06-03 23:39:28.000 155 33847.63 337.29 17131.75 88888.00 2020-06-03 23:39:29.000 155 33847.59 337.25 17131.71 88888.00 2020-06-03 23:39:30.000 155 33847.56 337.23 17131.71 37937.75 2020-06-03 23:39:31.000 155 33847.56 337.24 17131.72 88888.00 2020-06-03 23:39:32.000 155 33847.59 337.25 17131.72 88888.00 2020-06-03 23:39:33.000 155 33847.59 337.24 17131.73 88888.00 2020-06-03 23:39:34.000 155 33847.55 337.21 17131.78 88888.00 2020-06-03 23:39:35.000 155 33847.53 337.23 17131.76 37937.76 2020-06-03 23:39:36.000 155 33847.57 337.22 17131.76 88888.00 2020-06-03 23:39:37.000 155 33847.53 337.21 17131.76 88888.00 2020-06-03 23:39:38.000 155 33847.54 337.23 17131.72 88888.00 2020-06-03 23:39:39.000 155 33847.52 337.25 17131.71 88888.00 2020-06-03 23:39:40.000 155 33847.49 337.22 17131.71 37937.76 2020-06-03 23:39:41.000 155 33847.55 337.21 17131.74 88888.00 2020-06-03 23:39:42.000 155 33847.58 337.27 17131.75 88888.00 2020-06-03 23:39:43.000 155 33847.60 337.24 17131.77 88888.00 2020-06-03 23:39:44.000 155 33847.60 337.25 17131.78 88888.00 2020-06-03 23:39:45.000 155 33847.54 337.28 17131.79 37937.66 2020-06-03 23:39:46.000 155 33847.55 337.31 17131.80 88888.00 2020-06-03 23:39:47.000 155 33847.57 337.29 17131.83 88888.00 2020-06-03 23:39:48.000 155 33847.56 337.30 17131.81 88888.00 2020-06-03 23:39:49.000 155 33847.54 337.30 17131.78 88888.00 2020-06-03 23:39:50.000 155 33847.57 337.31 17131.77 37937.67 2020-06-03 23:39:51.000 155 33847.60 337.32 17131.75 88888.00 2020-06-03 23:39:52.000 155 33847.59 337.35 17131.75 88888.00 2020-06-03 23:39:53.000 155 33847.56 337.32 17131.77 88888.00 2020-06-03 23:39:54.000 155 33847.58 337.35 17131.77 88888.00 2020-06-03 23:39:55.000 155 33847.55 337.34 17131.78 37937.64 2020-06-03 23:39:56.000 155 33847.52 337.32 17131.81 88888.00 2020-06-03 23:39:57.000 155 33847.56 337.35 17131.78 88888.00 2020-06-03 23:39:58.000 155 33847.57 337.37 17131.76 88888.00 2020-06-03 23:39:59.000 155 33847.57 337.39 17131.76 88888.00 2020-06-03 23:40:00.000 155 33847.59 337.37 17131.78 37937.75 2020-06-03 23:40:01.000 155 33847.58 337.39 17131.74 88888.00 2020-06-03 23:40:02.000 155 33847.56 337.36 17131.70 88888.00 2020-06-03 23:40:03.000 155 33847.53 337.31 17131.72 88888.00 2020-06-03 23:40:04.000 155 33847.55 337.33 17131.73 88888.00 2020-06-03 23:40:05.000 155 33847.61 337.33 17131.71 37937.71 2020-06-03 23:40:06.000 155 33847.60 337.30 17131.71 88888.00 2020-06-03 23:40:07.000 155 33847.57 337.29 17131.69 88888.00 2020-06-03 23:40:08.000 155 33847.57 337.25 17131.70 88888.00 2020-06-03 23:40:09.000 155 33847.58 337.26 17131.69 88888.00 2020-06-03 23:40:10.000 155 33847.57 337.30 17131.70 37937.67 2020-06-03 23:40:11.000 155 33847.55 337.29 17131.71 88888.00 2020-06-03 23:40:12.000 155 33847.57 337.29 17131.69 88888.00 2020-06-03 23:40:13.000 155 33847.63 337.32 17131.70 88888.00 2020-06-03 23:40:14.000 155 33847.59 337.33 17131.73 88888.00 2020-06-03 23:40:15.000 155 33847.54 337.37 17131.72 37937.80 2020-06-03 23:40:16.000 155 33847.57 337.37 17131.72 88888.00 2020-06-03 23:40:17.000 155 33847.57 337.39 17131.76 88888.00 2020-06-03 23:40:18.000 155 33847.57 337.34 17131.77 88888.00 2020-06-03 23:40:19.000 155 33847.58 337.33 17131.75 88888.00 2020-06-03 23:40:20.000 155 33847.58 337.34 17131.74 37937.67 2020-06-03 23:40:21.000 155 33847.56 337.31 17131.71 88888.00 2020-06-03 23:40:22.000 155 33847.56 337.32 17131.67 88888.00 2020-06-03 23:40:23.000 155 33847.55 337.33 17131.75 88888.00 2020-06-03 23:40:24.000 155 33847.55 337.33 17131.81 88888.00 2020-06-03 23:40:25.000 155 33847.57 337.28 17131.77 37937.71 2020-06-03 23:40:26.000 155 33847.60 337.27 17131.76 88888.00 2020-06-03 23:40:27.000 155 33847.61 337.30 17131.76 88888.00 2020-06-03 23:40:28.000 155 33847.62 337.33 17131.70 88888.00 2020-06-03 23:40:29.000 155 33847.61 337.32 17131.69 88888.00 2020-06-03 23:40:30.000 155 33847.62 337.30 17131.71 37937.73 2020-06-03 23:40:31.000 155 33847.55 337.29 17131.74 88888.00 2020-06-03 23:40:32.000 155 33847.56 337.31 17131.74 88888.00 2020-06-03 23:40:33.000 155 33847.59 337.31 17131.74 88888.00 2020-06-03 23:40:34.000 155 33847.60 337.27 17131.75 88888.00 2020-06-03 23:40:35.000 155 33847.59 337.28 17131.72 37937.81 2020-06-03 23:40:36.000 155 33847.60 337.29 17131.72 88888.00 2020-06-03 23:40:37.000 155 33847.58 337.29 17131.74 88888.00 2020-06-03 23:40:38.000 155 33847.64 337.27 17131.76 88888.00 2020-06-03 23:40:39.000 155 33847.65 337.27 17131.81 88888.00 2020-06-03 23:40:40.000 155 33847.62 337.29 17131.79 37937.75 2020-06-03 23:40:41.000 155 33847.61 337.32 17131.77 88888.00 2020-06-03 23:40:42.000 155 33847.61 337.34 17131.74 88888.00 2020-06-03 23:40:43.000 155 33847.63 337.31 17131.78 88888.00 2020-06-03 23:40:44.000 155 33847.59 337.30 17131.78 88888.00 2020-06-03 23:40:45.000 155 33847.61 337.29 17131.79 37937.76 2020-06-03 23:40:46.000 155 33847.62 337.28 17131.77 88888.00 2020-06-03 23:40:47.000 155 33847.61 337.28 17131.72 88888.00 2020-06-03 23:40:48.000 155 33847.59 337.31 17131.72 88888.00 2020-06-03 23:40:49.000 155 33847.60 337.27 17131.77 88888.00 2020-06-03 23:40:50.000 155 33847.59 337.25 17131.80 37937.72 2020-06-03 23:40:51.000 155 33847.56 337.24 17131.77 88888.00 2020-06-03 23:40:52.000 155 33847.55 337.24 17131.78 88888.00 2020-06-03 23:40:53.000 155 33847.55 337.27 17131.82 88888.00 2020-06-03 23:40:54.000 155 33847.55 337.24 17131.78 88888.00 2020-06-03 23:40:55.000 155 33847.52 337.23 17131.75 37937.81 2020-06-03 23:40:56.000 155 33847.52 337.29 17131.75 88888.00 2020-06-03 23:40:57.000 155 33847.52 337.27 17131.74 88888.00 2020-06-03 23:40:58.000 155 33847.57 337.24 17131.75 88888.00 2020-06-03 23:40:59.000 155 33847.57 337.25 17131.75 88888.00 2020-06-03 23:41:00.000 155 33847.55 337.21 17131.72 37937.73 2020-06-03 23:41:01.000 155 33847.56 337.25 17131.71 88888.00 2020-06-03 23:41:02.000 155 33847.59 337.30 17131.74 88888.00 2020-06-03 23:41:03.000 155 33847.58 337.26 17131.78 88888.00 2020-06-03 23:41:04.000 155 33847.56 337.29 17131.77 88888.00 2020-06-03 23:41:05.000 155 33847.53 337.27 17131.77 37937.78 2020-06-03 23:41:06.000 155 33847.50 337.30 17131.77 88888.00 2020-06-03 23:41:07.000 155 33847.52 337.30 17131.80 88888.00 2020-06-03 23:41:08.000 155 33847.56 337.27 17131.75 88888.00 2020-06-03 23:41:09.000 155 33847.54 337.28 17131.78 88888.00 2020-06-03 23:41:10.000 155 33847.54 337.24 17131.83 37937.66 2020-06-03 23:41:11.000 155 33847.52 337.24 17131.83 88888.00 2020-06-03 23:41:12.000 155 33847.54 337.25 17131.81 88888.00 2020-06-03 23:41:13.000 155 33847.54 337.22 17131.80 88888.00 2020-06-03 23:41:14.000 155 33847.54 337.23 17131.83 88888.00 2020-06-03 23:41:15.000 155 33847.52 337.26 17131.82 37937.68 2020-06-03 23:41:16.000 155 33847.50 337.27 17131.80 88888.00 2020-06-03 23:41:17.000 155 33847.51 337.30 17131.84 88888.00 2020-06-03 23:41:18.000 155 33847.52 337.30 17131.79 88888.00 2020-06-03 23:41:19.000 155 33847.51 337.32 17131.73 88888.00 2020-06-03 23:41:20.000 155 33847.51 337.29 17131.69 37937.71 2020-06-03 23:41:21.000 155 33847.52 337.31 17131.67 88888.00 2020-06-03 23:41:22.000 155 33847.51 337.35 17131.69 88888.00 2020-06-03 23:41:23.000 155 33847.50 337.36 17131.73 88888.00 2020-06-03 23:41:24.000 155 33847.50 337.34 17131.75 88888.00 2020-06-03 23:41:25.000 155 33847.53 337.31 17131.75 37937.61 2020-06-03 23:41:26.000 155 33847.54 337.28 17131.77 88888.00 2020-06-03 23:41:27.000 155 33847.51 337.26 17131.76 88888.00 2020-06-03 23:41:28.000 155 33847.51 337.28 17131.76 88888.00 2020-06-03 23:41:29.000 155 33847.50 337.29 17131.76 88888.00 2020-06-03 23:41:30.000 155 33847.50 337.25 17131.78 37937.64 2020-06-03 23:41:31.000 155 33847.51 337.28 17131.77 88888.00 2020-06-03 23:41:32.000 155 33847.50 337.31 17131.78 88888.00 2020-06-03 23:41:33.000 155 33847.49 337.30 17131.75 88888.00 2020-06-03 23:41:34.000 155 33847.53 337.29 17131.73 88888.00 2020-06-03 23:41:35.000 155 33847.49 337.31 17131.74 37937.67 2020-06-03 23:41:36.000 155 33847.50 337.32 17131.78 88888.00 2020-06-03 23:41:37.000 155 33847.47 337.31 17131.80 88888.00 2020-06-03 23:41:38.000 155 33847.48 337.30 17131.84 88888.00 2020-06-03 23:41:39.000 155 33847.53 337.32 17131.79 88888.00 2020-06-03 23:41:40.000 155 33847.54 337.29 17131.78 37937.64 2020-06-03 23:41:41.000 155 33847.51 337.28 17131.72 88888.00 2020-06-03 23:41:42.000 155 33847.48 337.29 17131.72 88888.00 2020-06-03 23:41:43.000 155 33847.48 337.28 17131.75 88888.00 2020-06-03 23:41:44.000 155 33847.47 337.27 17131.75 88888.00 2020-06-03 23:41:45.000 155 33847.49 337.27 17131.75 37937.63 2020-06-03 23:41:46.000 155 33847.52 337.27 17131.70 88888.00 2020-06-03 23:41:47.000 155 33847.51 337.28 17131.66 88888.00 2020-06-03 23:41:48.000 155 33847.51 337.32 17131.70 88888.00 2020-06-03 23:41:49.000 155 33847.49 337.29 17131.75 88888.00 2020-06-03 23:41:50.000 155 33847.53 337.26 17131.74 37937.72 2020-06-03 23:41:51.000 155 33847.55 337.22 17131.69 88888.00 2020-06-03 23:41:52.000 155 33847.54 337.24 17131.67 88888.00 2020-06-03 23:41:53.000 155 33847.49 337.28 17131.69 88888.00 2020-06-03 23:41:54.000 155 33847.50 337.24 17131.70 88888.00 2020-06-03 23:41:55.000 155 33847.49 337.26 17131.70 37937.63 2020-06-03 23:41:56.000 155 33847.47 337.27 17131.66 88888.00 2020-06-03 23:41:57.000 155 33847.50 337.25 17131.62 88888.00 2020-06-03 23:41:58.000 155 33847.48 337.25 17131.64 88888.00 2020-06-03 23:41:59.000 155 33847.49 337.28 17131.67 88888.00 2020-06-03 23:42:00.000 155 33847.45 337.28 17131.67 37937.66 2020-06-03 23:42:01.000 155 33847.45 337.26 17131.62 88888.00 2020-06-03 23:42:02.000 155 33847.52 337.27 17131.65 88888.00 2020-06-03 23:42:03.000 155 33847.51 337.28 17131.66 88888.00 2020-06-03 23:42:04.000 155 33847.48 337.28 17131.66 88888.00 2020-06-03 23:42:05.000 155 33847.48 337.26 17131.66 37937.65 2020-06-03 23:42:06.000 155 33847.55 337.25 17131.64 88888.00 2020-06-03 23:42:07.000 155 33847.56 337.32 17131.69 88888.00 2020-06-03 23:42:08.000 155 33847.54 337.29 17131.69 88888.00 2020-06-03 23:42:09.000 155 33847.53 337.34 17131.67 88888.00 2020-06-03 23:42:10.000 155 33847.54 337.27 17131.67 37937.63 2020-06-03 23:42:11.000 155 33847.55 337.31 17131.68 88888.00 2020-06-03 23:42:12.000 155 33847.56 337.28 17131.69 88888.00 2020-06-03 23:42:13.000 155 33847.56 337.26 17131.73 88888.00 2020-06-03 23:42:14.000 155 33847.52 337.26 17131.70 88888.00 2020-06-03 23:42:15.000 155 33847.53 337.30 17131.69 37937.71 2020-06-03 23:42:16.000 155 33847.51 337.33 17131.69 88888.00 2020-06-03 23:42:17.000 155 33847.51 337.30 17131.70 88888.00 2020-06-03 23:42:18.000 155 33847.49 337.31 17131.70 88888.00 2020-06-03 23:42:19.000 155 33847.52 337.35 17131.64 88888.00 2020-06-03 23:42:20.000 155 33847.53 337.36 17131.67 37937.68 2020-06-03 23:42:21.000 155 33847.49 337.37 17131.70 88888.00 2020-06-03 23:42:22.000 155 33847.48 337.35 17131.70 88888.00 2020-06-03 23:42:23.000 155 33847.48 337.37 17131.70 88888.00 2020-06-03 23:42:24.000 155 33847.47 337.41 17131.65 88888.00 2020-06-03 23:42:25.000 155 33847.51 337.42 17131.67 37937.64 2020-06-03 23:42:26.000 155 33847.49 337.41 17131.67 88888.00 2020-06-03 23:42:27.000 155 33847.50 337.36 17131.68 88888.00 2020-06-03 23:42:28.000 155 33847.51 337.35 17131.66 88888.00 2020-06-03 23:42:29.000 155 33847.49 337.38 17131.66 88888.00 2020-06-03 23:42:30.000 155 33847.51 337.41 17131.69 37937.67 2020-06-03 23:42:31.000 155 33847.48 337.43 17131.71 88888.00 2020-06-03 23:42:32.000 155 33847.49 337.42 17131.74 88888.00 2020-06-03 23:42:33.000 155 33847.50 337.41 17131.73 88888.00 2020-06-03 23:42:34.000 155 33847.54 337.42 17131.73 88888.00 2020-06-03 23:42:35.000 155 33847.52 337.42 17131.75 37937.57 2020-06-03 23:42:36.000 155 33847.50 337.44 17131.78 88888.00 2020-06-03 23:42:37.000 155 33847.51 337.48 17131.75 88888.00 2020-06-03 23:42:38.000 155 33847.56 337.49 17131.71 88888.00 2020-06-03 23:42:39.000 155 33847.57 337.47 17131.69 88888.00 2020-06-03 23:42:40.000 155 33847.54 337.46 17131.75 37937.69 2020-06-03 23:42:41.000 155 33847.55 337.44 17131.76 88888.00 2020-06-03 23:42:42.000 155 33847.55 337.41 17131.76 88888.00 2020-06-03 23:42:43.000 155 33847.55 337.40 17131.74 88888.00 2020-06-03 23:42:44.000 155 33847.56 337.42 17131.72 88888.00 2020-06-03 23:42:45.000 155 33847.55 337.44 17131.76 37937.77 2020-06-03 23:42:46.000 155 33847.59 337.46 17131.78 88888.00 2020-06-03 23:42:47.000 155 33847.61 337.47 17131.77 88888.00 2020-06-03 23:42:48.000 155 33847.62 337.45 17131.76 88888.00 2020-06-03 23:42:49.000 155 33847.59 337.48 17131.75 88888.00 2020-06-03 23:42:50.000 155 33847.59 337.50 17131.80 37937.69 2020-06-03 23:42:51.000 155 33847.59 337.49 17131.78 88888.00 2020-06-03 23:42:52.000 155 33847.58 337.46 17131.80 88888.00 2020-06-03 23:42:53.000 155 33847.58 337.43 17131.81 88888.00 2020-06-03 23:42:54.000 155 33847.58 337.45 17131.82 88888.00 2020-06-03 23:42:55.000 155 33847.57 337.49 17131.83 37937.69 2020-06-03 23:42:56.000 155 33847.58 337.51 17131.79 88888.00 2020-06-03 23:42:57.000 155 33847.60 337.52 17131.80 88888.00 2020-06-03 23:42:58.000 155 33847.59 337.56 17131.81 88888.00 2020-06-03 23:42:59.000 155 33847.58 337.58 17131.77 88888.00 2020-06-03 23:43:00.000 155 33847.60 337.54 17131.72 37937.67 2020-06-03 23:43:01.000 155 33847.62 337.52 17131.73 88888.00 2020-06-03 23:43:02.000 155 33847.61 337.48 17131.73 88888.00 2020-06-03 23:43:03.000 155 33847.60 337.52 17131.71 88888.00 2020-06-03 23:43:04.000 155 33847.63 337.54 17131.75 88888.00 2020-06-03 23:43:05.000 155 33847.64 337.49 17131.80 37937.68 2020-06-03 23:43:06.000 155 33847.66 337.47 17131.79 88888.00 2020-06-03 23:43:07.000 155 33847.64 337.48 17131.79 88888.00 2020-06-03 23:43:08.000 155 33847.63 337.51 17131.78 88888.00 2020-06-03 23:43:09.000 155 33847.62 337.52 17131.74 88888.00 2020-06-03 23:43:10.000 155 33847.64 337.56 17131.71 37937.73 2020-06-03 23:43:11.000 155 33847.63 337.53 17131.73 88888.00 2020-06-03 23:43:12.000 155 33847.64 337.53 17131.73 88888.00 2020-06-03 23:43:13.000 155 33847.67 337.50 17131.72 88888.00 2020-06-03 23:43:14.000 155 33847.64 337.54 17131.77 88888.00 2020-06-03 23:43:15.000 155 33847.66 337.57 17131.76 37937.79 2020-06-03 23:43:16.000 155 33847.70 337.58 17131.79 88888.00 2020-06-03 23:43:17.000 155 33847.69 337.54 17131.78 88888.00 2020-06-03 23:43:18.000 155 33847.68 337.53 17131.79 88888.00 2020-06-03 23:43:19.000 155 33847.66 337.48 17131.77 88888.00 2020-06-03 23:43:20.000 155 33847.61 337.47 17131.74 37937.76 2020-06-03 23:43:21.000 155 33847.63 337.54 17131.73 88888.00 2020-06-03 23:43:22.000 155 33847.64 337.51 17131.75 88888.00 2020-06-03 23:43:23.000 155 33847.63 337.48 17131.74 88888.00 2020-06-03 23:43:24.000 155 33847.63 337.49 17131.75 88888.00 2020-06-03 23:43:25.000 155 33847.64 337.48 17131.78 37937.65 2020-06-03 23:43:26.000 155 33847.60 337.50 17131.74 88888.00 2020-06-03 23:43:27.000 155 33847.60 337.50 17131.72 88888.00 2020-06-03 23:43:28.000 155 33847.63 337.48 17131.74 88888.00 2020-06-03 23:43:29.000 155 33847.66 337.47 17131.79 88888.00 2020-06-03 23:43:30.000 155 33847.66 337.50 17131.83 37937.83 2020-06-03 23:43:31.000 155 33847.65 337.48 17131.78 88888.00 2020-06-03 23:43:32.000 155 33847.65 337.44 17131.80 88888.00 2020-06-03 23:43:33.000 155 33847.65 337.46 17131.83 88888.00 2020-06-03 23:43:34.000 155 33847.68 337.46 17131.83 88888.00 2020-06-03 23:43:35.000 155 33847.71 337.46 17131.83 37937.75 2020-06-03 23:43:36.000 155 33847.69 337.46 17131.85 88888.00 2020-06-03 23:43:37.000 155 33847.66 337.52 17131.83 88888.00 2020-06-03 23:43:38.000 155 33847.70 337.54 17131.82 88888.00 2020-06-03 23:43:39.000 155 33847.72 337.53 17131.80 88888.00 2020-06-03 23:43:40.000 155 33847.71 337.53 17131.81 37937.77 2020-06-03 23:43:41.000 155 33847.73 337.50 17131.79 88888.00 2020-06-03 23:43:42.000 155 33847.70 337.55 17131.76 88888.00 2020-06-03 23:43:43.000 155 33847.66 337.59 17131.75 88888.00 2020-06-03 23:43:44.000 155 33847.67 337.58 17131.77 88888.00 2020-06-03 23:43:45.000 155 33847.72 337.56 17131.79 37937.78 2020-06-03 23:43:46.000 155 33847.69 337.58 17131.82 88888.00 2020-06-03 23:43:47.000 155 33847.67 337.55 17131.81 88888.00 2020-06-03 23:43:48.000 155 33847.68 337.56 17131.77 88888.00 2020-06-03 23:43:49.000 155 33847.71 337.52 17131.78 88888.00 2020-06-03 23:43:50.000 155 33847.71 337.54 17131.80 37937.78 2020-06-03 23:43:51.000 155 33847.67 337.53 17131.80 88888.00 2020-06-03 23:43:52.000 155 33847.69 337.58 17131.86 88888.00 2020-06-03 23:43:53.000 155 33847.71 337.59 17131.83 88888.00 2020-06-03 23:43:54.000 155 33847.70 337.57 17131.82 88888.00 2020-06-03 23:43:55.000 155 33847.68 337.52 17131.79 37937.86 2020-06-03 23:43:56.000 155 33847.69 337.54 17131.82 88888.00 2020-06-03 23:43:57.000 155 33847.66 337.57 17131.83 88888.00 2020-06-03 23:43:58.000 155 33847.65 337.60 17131.79 88888.00 2020-06-03 23:43:59.000 155 33847.63 337.57 17131.74 88888.00 2020-06-03 23:44:00.000 155 33847.64 337.54 17131.74 37937.82 2020-06-03 23:44:01.000 155 33847.66 337.51 17131.74 88888.00 2020-06-03 23:44:02.000 155 33847.66 337.53 17131.75 88888.00 2020-06-03 23:44:03.000 155 33847.65 337.51 17131.74 88888.00 2020-06-03 23:44:04.000 155 33847.66 337.49 17131.72 88888.00 2020-06-03 23:44:05.000 155 33847.67 337.49 17131.75 37937.76 2020-06-03 23:44:06.000 155 33847.70 337.49 17131.71 88888.00 2020-06-03 23:44:07.000 155 33847.71 337.49 17131.75 88888.00 2020-06-03 23:44:08.000 155 33847.70 337.49 17131.77 88888.00 2020-06-03 23:44:09.000 155 33847.69 337.53 17131.76 88888.00 2020-06-03 23:44:10.000 155 33847.72 337.55 17131.77 37937.88 2020-06-03 23:44:11.000 155 33847.71 337.54 17131.77 88888.00 2020-06-03 23:44:12.000 155 33847.72 337.52 17131.77 88888.00 2020-06-03 23:44:13.000 155 33847.71 337.54 17131.76 88888.00 2020-06-03 23:44:14.000 155 33847.71 337.52 17131.75 88888.00 2020-06-03 23:44:15.000 155 33847.76 337.54 17131.74 37937.83 2020-06-03 23:44:16.000 155 33847.74 337.50 17131.70 88888.00 2020-06-03 23:44:17.000 155 33847.71 337.48 17131.72 88888.00 2020-06-03 23:44:18.000 155 33847.72 337.48 17131.73 88888.00 2020-06-03 23:44:19.000 155 33847.71 337.48 17131.72 88888.00 2020-06-03 23:44:20.000 155 33847.72 337.46 17131.77 37937.77 2020-06-03 23:44:21.000 155 33847.73 337.48 17131.78 88888.00 2020-06-03 23:44:22.000 155 33847.79 337.44 17131.79 88888.00 2020-06-03 23:44:23.000 155 33847.76 337.44 17131.79 88888.00 2020-06-03 23:44:24.000 155 33847.76 337.48 17131.75 88888.00 2020-06-03 23:44:25.000 155 33847.76 337.48 17131.76 37937.78 2020-06-03 23:44:26.000 155 33847.76 337.48 17131.74 88888.00 2020-06-03 23:44:27.000 155 33847.74 337.43 17131.75 88888.00 2020-06-03 23:44:28.000 155 33847.76 337.43 17131.74 88888.00 2020-06-03 23:44:29.000 155 33847.76 337.47 17131.72 88888.00 2020-06-03 23:44:30.000 155 33847.78 337.48 17131.73 37937.86 2020-06-03 23:44:31.000 155 33847.79 337.47 17131.77 88888.00 2020-06-03 23:44:32.000 155 33847.81 337.46 17131.78 88888.00 2020-06-03 23:44:33.000 155 33847.77 337.47 17131.72 88888.00 2020-06-03 23:44:34.000 155 33847.74 337.49 17131.70 88888.00 2020-06-03 23:44:35.000 155 33847.75 337.52 17131.71 37937.91 2020-06-03 23:44:36.000 155 33847.73 337.50 17131.71 88888.00 2020-06-03 23:44:37.000 155 33847.76 337.47 17131.70 88888.00 2020-06-03 23:44:38.000 155 33847.72 337.49 17131.70 88888.00 2020-06-03 23:44:39.000 155 33847.72 337.49 17131.74 88888.00 2020-06-03 23:44:40.000 155 33847.71 337.51 17131.74 37937.91 2020-06-03 23:44:41.000 155 33847.74 337.54 17131.77 88888.00 2020-06-03 23:44:42.000 155 33847.72 337.56 17131.78 88888.00 2020-06-03 23:44:43.000 155 33847.73 337.55 17131.72 88888.00 2020-06-03 23:44:44.000 155 33847.75 337.55 17131.73 88888.00 2020-06-03 23:44:45.000 155 33847.76 337.51 17131.76 37937.89 2020-06-03 23:44:46.000 155 33847.79 337.52 17131.72 88888.00 2020-06-03 23:44:47.000 155 33847.73 337.54 17131.72 88888.00 2020-06-03 23:44:48.000 155 33847.78 337.55 17131.75 88888.00 2020-06-03 23:44:49.000 155 33847.76 337.54 17131.78 88888.00 2020-06-03 23:44:50.000 155 33847.71 337.57 17131.76 37937.90 2020-06-03 23:44:51.000 155 33847.74 337.56 17131.76 88888.00 2020-06-03 23:44:52.000 155 33847.74 337.55 17131.74 88888.00 2020-06-03 23:44:53.000 155 33847.74 337.53 17131.75 88888.00 2020-06-03 23:44:54.000 155 33847.76 337.55 17131.76 88888.00 2020-06-03 23:44:55.000 155 33847.72 337.56 17131.75 37937.91 2020-06-03 23:44:56.000 155 33847.74 337.51 17131.76 88888.00 2020-06-03 23:44:57.000 155 33847.74 337.49 17131.77 88888.00 2020-06-03 23:44:58.000 155 33847.75 337.49 17131.75 88888.00 2020-06-03 23:44:59.000 155 33847.77 337.49 17131.70 88888.00 2020-06-03 23:45:00.000 155 33847.80 337.49 17131.67 37937.83 2020-06-03 23:45:01.000 155 33847.74 337.53 17131.67 88888.00 2020-06-03 23:45:02.000 155 33847.77 337.51 17131.70 88888.00 2020-06-03 23:45:03.000 155 33847.75 337.49 17131.72 88888.00 2020-06-03 23:45:04.000 155 33847.75 337.47 17131.72 88888.00 2020-06-03 23:45:05.000 155 33847.74 337.48 17131.69 37937.88 2020-06-03 23:45:06.000 155 33847.74 337.47 17131.68 88888.00 2020-06-03 23:45:07.000 155 33847.75 337.49 17131.67 88888.00 2020-06-03 23:45:08.000 155 33847.72 337.46 17131.70 88888.00 2020-06-03 23:45:09.000 155 33847.71 337.46 17131.73 88888.00 2020-06-03 23:45:10.000 155 33847.70 337.49 17131.69 37937.84 2020-06-03 23:45:11.000 155 33847.71 337.49 17131.64 88888.00 2020-06-03 23:45:12.000 155 33847.71 337.47 17131.65 88888.00 2020-06-03 23:45:13.000 155 33847.72 337.49 17131.65 88888.00 2020-06-03 23:45:14.000 155 33847.73 337.48 17131.69 88888.00 2020-06-03 23:45:15.000 155 33847.71 337.51 17131.70 37937.79 2020-06-03 23:45:16.000 155 33847.69 337.52 17131.66 88888.00 2020-06-03 23:45:17.000 155 33847.72 337.52 17131.66 88888.00 2020-06-03 23:45:18.000 155 33847.73 337.52 17131.67 88888.00 2020-06-03 23:45:19.000 155 33847.74 337.51 17131.67 88888.00 2020-06-03 23:45:20.000 155 33847.77 337.47 17131.70 37937.86 2020-06-03 23:45:21.000 155 33847.75 337.46 17131.72 88888.00 2020-06-03 23:45:22.000 155 33847.78 337.45 17131.71 88888.00 2020-06-03 23:45:23.000 155 33847.75 337.47 17131.69 88888.00 2020-06-03 23:45:24.000 155 33847.75 337.46 17131.68 88888.00 2020-06-03 23:45:25.000 155 33847.75 337.46 17131.66 37937.86 2020-06-03 23:45:26.000 155 33847.74 337.43 17131.68 88888.00 2020-06-03 23:45:27.000 155 33847.76 337.46 17131.67 88888.00 2020-06-03 23:45:28.000 155 33847.76 337.48 17131.65 88888.00 2020-06-03 23:45:29.000 155 33847.76 337.50 17131.65 88888.00 2020-06-03 23:45:30.000 155 33847.73 337.53 17131.67 37937.82 2020-06-03 23:45:31.000 155 33847.75 337.51 17131.66 88888.00 2020-06-03 23:45:32.000 155 33847.76 337.53 17131.65 88888.00 2020-06-03 23:45:33.000 155 33847.76 337.54 17131.65 88888.00 2020-06-03 23:45:34.000 155 33847.75 337.55 17131.63 88888.00 2020-06-03 23:45:35.000 155 33847.77 337.58 17131.66 37937.83 2020-06-03 23:45:36.000 155 33847.79 337.58 17131.65 88888.00 2020-06-03 23:45:37.000 155 33847.76 337.55 17131.68 88888.00 2020-06-03 23:45:38.000 155 33847.76 337.57 17131.68 88888.00 2020-06-03 23:45:39.000 155 33847.71 337.58 17131.68 88888.00 2020-06-03 23:45:40.000 155 33847.72 337.57 17131.69 37937.80 2020-06-03 23:45:41.000 155 33847.77 337.56 17131.66 88888.00 2020-06-03 23:45:42.000 155 33847.79 337.53 17131.63 88888.00 2020-06-03 23:45:43.000 155 33847.76 337.53 17131.66 88888.00 2020-06-03 23:45:44.000 155 33847.76 337.53 17131.61 88888.00 2020-06-03 23:45:45.000 155 33847.75 337.55 17131.59 37937.78 2020-06-03 23:45:46.000 155 33847.75 337.53 17131.61 88888.00 2020-06-03 23:45:47.000 155 33847.72 337.50 17131.62 88888.00 2020-06-03 23:45:48.000 155 33847.72 337.53 17131.67 88888.00 2020-06-03 23:45:49.000 155 33847.70 337.56 17131.71 88888.00 2020-06-03 23:45:50.000 155 33847.72 337.54 17131.71 37937.82 2020-06-03 23:45:51.000 155 33847.69 337.53 17131.66 88888.00 2020-06-03 23:45:52.000 155 33847.73 337.57 17131.65 88888.00 2020-06-03 23:45:53.000 155 33847.74 337.58 17131.69 88888.00 2020-06-03 23:45:54.000 155 33847.76 337.60 17131.69 88888.00 2020-06-03 23:45:55.000 155 33847.76 337.60 17131.65 37937.79 2020-06-03 23:45:56.000 155 33847.77 337.57 17131.63 88888.00 2020-06-03 23:45:57.000 155 33847.76 337.57 17131.53 88888.00 2020-06-03 23:45:58.000 155 33847.75 337.57 17131.53 88888.00 2020-06-03 23:45:59.000 155 33847.74 337.53 17131.59 88888.00 2020-06-03 23:46:00.000 155 33847.72 337.55 17131.62 37937.73 2020-06-03 23:46:01.000 155 33847.72 337.60 17131.60 88888.00 2020-06-03 23:46:02.000 155 33847.73 337.60 17131.60 88888.00 2020-06-03 23:46:03.000 155 33847.74 337.61 17131.64 88888.00 2020-06-03 23:46:04.000 155 33847.72 337.63 17131.64 88888.00 2020-06-03 23:46:05.000 155 33847.69 337.61 17131.66 37937.78 2020-06-03 23:46:06.000 155 33847.70 337.61 17131.68 88888.00 2020-06-03 23:46:07.000 155 33847.67 337.61 17131.68 88888.00 2020-06-03 23:46:08.000 155 33847.64 337.62 17131.69 88888.00 2020-06-03 23:46:09.000 155 33847.64 337.62 17131.69 88888.00 2020-06-03 23:46:10.000 155 33847.65 337.62 17131.70 37937.78 2020-06-03 23:46:11.000 155 33847.65 337.61 17131.70 88888.00 2020-06-03 23:46:12.000 155 33847.66 337.61 17131.70 88888.00 2020-06-03 23:46:13.000 155 33847.67 337.62 17131.69 88888.00 2020-06-03 23:46:14.000 155 33847.71 337.64 17131.73 88888.00 2020-06-03 23:46:15.000 155 33847.66 337.62 17131.72 37937.74 2020-06-03 23:46:16.000 155 33847.64 337.60 17131.72 88888.00 2020-06-03 23:46:17.000 155 33847.64 337.64 17131.76 88888.00 2020-06-03 23:46:18.000 155 33847.66 337.62 17131.75 88888.00 2020-06-03 23:46:19.000 155 33847.68 337.62 17131.73 88888.00 2020-06-03 23:46:20.000 155 33847.61 337.61 17131.72 37937.74 2020-06-03 23:46:21.000 155 33847.64 337.59 17131.72 88888.00 2020-06-03 23:46:22.000 155 33847.62 337.59 17131.75 88888.00 2020-06-03 23:46:23.000 155 33847.64 337.59 17131.77 88888.00 2020-06-03 23:46:24.000 155 33847.65 337.59 17131.77 88888.00 2020-06-03 23:46:25.000 155 33847.63 337.62 17131.78 37937.76 2020-06-03 23:46:26.000 155 33847.66 337.65 17131.79 88888.00 2020-06-03 23:46:27.000 155 33847.65 337.59 17131.81 88888.00 2020-06-03 23:46:28.000 155 33847.68 337.61 17131.78 88888.00 2020-06-03 23:46:29.000 155 33847.63 337.60 17131.79 88888.00 2020-06-03 23:46:30.000 155 33847.58 337.61 17131.79 37937.69 2020-06-03 23:46:31.000 155 33847.60 337.62 17131.79 88888.00 2020-06-03 23:46:32.000 155 33847.61 337.61 17131.81 88888.00 2020-06-03 23:46:33.000 155 33847.57 337.62 17131.80 88888.00 2020-06-03 23:46:34.000 155 33847.56 337.64 17131.75 88888.00 2020-06-03 23:46:35.000 155 33847.59 337.61 17131.75 37937.68 2020-06-03 23:46:36.000 155 33847.61 337.63 17131.73 88888.00 2020-06-03 23:46:37.000 155 33847.60 337.65 17131.69 88888.00 2020-06-03 23:46:38.000 155 33847.56 337.63 17131.66 88888.00 2020-06-03 23:46:39.000 155 33847.58 337.62 17131.66 88888.00 2020-06-03 23:46:40.000 155 33847.58 337.62 17131.71 37937.78 2020-06-03 23:46:41.000 155 33847.54 337.59 17131.73 88888.00 2020-06-03 23:46:42.000 155 33847.57 337.59 17131.70 88888.00 2020-06-03 23:46:43.000 155 33847.59 337.62 17131.72 88888.00 2020-06-03 23:46:44.000 155 33847.58 337.65 17131.73 88888.00 2020-06-03 23:46:45.000 155 33847.58 337.60 17131.73 37937.71 2020-06-03 23:46:46.000 155 33847.62 337.63 17131.73 88888.00 2020-06-03 23:46:47.000 155 33847.58 337.62 17131.74 88888.00 2020-06-03 23:46:48.000 155 33847.59 337.61 17131.76 88888.00 2020-06-03 23:46:49.000 155 33847.59 337.58 17131.79 88888.00 2020-06-03 23:46:50.000 155 33847.56 337.59 17131.81 37937.64 2020-06-03 23:46:51.000 155 33847.57 337.63 17131.80 88888.00 2020-06-03 23:46:52.000 155 33847.56 337.66 17131.75 88888.00 2020-06-03 23:46:53.000 155 33847.51 337.67 17131.72 88888.00 2020-06-03 23:46:54.000 155 33847.52 337.70 17131.74 88888.00 2020-06-03 23:46:55.000 155 33847.53 337.67 17131.75 37937.76 2020-06-03 23:46:56.000 155 33847.54 337.67 17131.77 88888.00 2020-06-03 23:46:57.000 155 33847.52 337.65 17131.74 88888.00 2020-06-03 23:46:58.000 155 33847.56 337.69 17131.75 88888.00 2020-06-03 23:46:59.000 155 33847.56 337.71 17131.76 88888.00 2020-06-03 23:47:00.000 155 33847.56 337.70 17131.76 37937.77 2020-06-03 23:47:01.000 155 33847.57 337.66 17131.78 88888.00 2020-06-03 23:47:02.000 155 33847.61 337.67 17131.81 88888.00 2020-06-03 23:47:03.000 155 33847.58 337.70 17131.75 88888.00 2020-06-03 23:47:04.000 155 33847.58 337.72 17131.72 88888.00 2020-06-03 23:47:05.000 155 33847.56 337.72 17131.72 37937.78 2020-06-03 23:47:06.000 155 33847.57 337.72 17131.74 88888.00 2020-06-03 23:47:07.000 155 33847.58 337.65 17131.76 88888.00 2020-06-03 23:47:08.000 155 33847.60 337.62 17131.74 88888.00 2020-06-03 23:47:09.000 155 33847.62 337.67 17131.73 88888.00 2020-06-03 23:47:10.000 155 33847.59 337.70 17131.79 37937.71 2020-06-03 23:47:11.000 155 33847.57 337.70 17131.77 88888.00 2020-06-03 23:47:12.000 155 33847.62 337.70 17131.73 88888.00 2020-06-03 23:47:13.000 155 33847.60 337.66 17131.70 88888.00 2020-06-03 23:47:14.000 155 33847.57 337.64 17131.67 88888.00 2020-06-03 23:47:15.000 155 33847.56 337.68 17131.69 37937.73 2020-06-03 23:47:16.000 155 33847.54 337.68 17131.70 88888.00 2020-06-03 23:47:17.000 155 33847.60 337.64 17131.72 88888.00 2020-06-03 23:47:18.000 155 33847.63 337.68 17131.69 88888.00 2020-06-03 23:47:19.000 155 33847.61 337.68 17131.70 88888.00 2020-06-03 23:47:20.000 155 33847.60 337.66 17131.66 37937.82 2020-06-03 23:47:21.000 155 33847.58 337.68 17131.67 88888.00 2020-06-03 23:47:22.000 155 33847.56 337.65 17131.64 88888.00 2020-06-03 23:47:23.000 155 33847.58 337.68 17131.66 88888.00 2020-06-03 23:47:24.000 155 33847.58 337.66 17131.66 88888.00 2020-06-03 23:47:25.000 155 33847.60 337.67 17131.67 37937.74 2020-06-03 23:47:26.000 155 33847.59 337.58 17131.69 88888.00 2020-06-03 23:47:27.000 155 33847.59 337.59 17131.76 88888.00 2020-06-03 23:47:28.000 155 33847.58 337.64 17131.73 88888.00 2020-06-03 23:47:29.000 155 33847.61 337.62 17131.71 88888.00 2020-06-03 23:47:30.000 155 33847.62 337.66 17131.67 37937.77 2020-06-03 23:47:31.000 155 33847.62 337.70 17131.69 88888.00 2020-06-03 23:47:32.000 155 33847.64 337.69 17131.66 88888.00 2020-06-03 23:47:33.000 155 33847.63 337.68 17131.65 88888.00 2020-06-03 23:47:34.000 155 33847.66 337.67 17131.69 88888.00 2020-06-03 23:47:35.000 155 33847.67 337.67 17131.67 37937.85 2020-06-03 23:47:36.000 155 33847.64 337.68 17131.69 88888.00 2020-06-03 23:47:37.000 155 33847.67 337.69 17131.71 88888.00 2020-06-03 23:47:38.000 155 33847.70 337.64 17131.71 88888.00 2020-06-03 23:47:39.000 155 33847.67 337.63 17131.76 88888.00 2020-06-03 23:47:40.000 155 33847.68 337.69 17131.74 37937.78 2020-06-03 23:47:41.000 155 33847.69 337.71 17131.76 88888.00 2020-06-03 23:47:42.000 155 33847.66 337.69 17131.75 88888.00 2020-06-03 23:47:43.000 155 33847.66 337.68 17131.76 88888.00 2020-06-03 23:47:44.000 155 33847.68 337.66 17131.79 88888.00 2020-06-03 23:47:45.000 155 33847.68 337.66 17131.78 37937.78 2020-06-03 23:47:46.000 155 33847.68 337.71 17131.72 88888.00 2020-06-03 23:47:47.000 155 33847.67 337.72 17131.73 88888.00 2020-06-03 23:47:48.000 155 33847.71 337.70 17131.75 88888.00 2020-06-03 23:47:49.000 155 33847.69 337.71 17131.76 88888.00 2020-06-03 23:47:50.000 155 33847.71 337.72 17131.79 37937.78 2020-06-03 23:47:51.000 155 33847.71 337.70 17131.77 88888.00 2020-06-03 23:47:52.000 155 33847.70 337.68 17131.78 88888.00 2020-06-03 23:47:53.000 155 33847.69 337.70 17131.80 88888.00 2020-06-03 23:47:54.000 155 33847.70 337.69 17131.80 88888.00 2020-06-03 23:47:55.000 155 33847.74 337.70 17131.79 37937.81 2020-06-03 23:47:56.000 155 33847.74 337.75 17131.80 88888.00 2020-06-03 23:47:57.000 155 33847.70 337.71 17131.79 88888.00 2020-06-03 23:47:58.000 155 33847.68 337.71 17131.75 88888.00 2020-06-03 23:47:59.000 155 33847.66 337.72 17131.75 88888.00 2020-06-03 23:48:00.000 155 33847.67 337.68 17131.75 37937.81 2020-06-03 23:48:01.000 155 33847.68 337.69 17131.72 88888.00 2020-06-03 23:48:02.000 155 33847.68 337.71 17131.70 88888.00 2020-06-03 23:48:03.000 155 33847.69 337.70 17131.71 88888.00 2020-06-03 23:48:04.000 155 33847.68 337.68 17131.67 88888.00 2020-06-03 23:48:05.000 155 33847.67 337.69 17131.67 37937.83 2020-06-03 23:48:06.000 155 33847.67 337.69 17131.71 88888.00 2020-06-03 23:48:07.000 155 33847.65 337.69 17131.71 88888.00 2020-06-03 23:48:08.000 155 33847.65 337.67 17131.74 88888.00 2020-06-03 23:48:09.000 155 33847.65 337.64 17131.71 88888.00 2020-06-03 23:48:10.000 155 33847.68 337.66 17131.70 37937.89 2020-06-03 23:48:11.000 155 33847.67 337.62 17131.72 88888.00 2020-06-03 23:48:12.000 155 33847.67 337.63 17131.74 88888.00 2020-06-03 23:48:13.000 155 33847.68 337.63 17131.74 88888.00 2020-06-03 23:48:14.000 155 33847.71 337.61 17131.75 88888.00 2020-06-03 23:48:15.000 155 33847.69 337.63 17131.74 37937.76 2020-06-03 23:48:16.000 155 33847.65 337.66 17131.68 88888.00 2020-06-03 23:48:17.000 155 33847.69 337.66 17131.70 88888.00 2020-06-03 23:48:18.000 155 33847.73 337.68 17131.68 88888.00 2020-06-03 23:48:19.000 155 33847.72 337.69 17131.69 88888.00 2020-06-03 23:48:20.000 155 33847.71 337.69 17131.73 37937.71 2020-06-03 23:48:21.000 155 33847.75 337.67 17131.72 88888.00 2020-06-03 23:48:22.000 155 33847.77 337.65 17131.71 88888.00 2020-06-03 23:48:23.000 155 33847.76 337.62 17131.70 88888.00 2020-06-03 23:48:24.000 155 33847.74 337.63 17131.72 88888.00 2020-06-03 23:48:25.000 155 33847.67 337.66 17131.77 37937.77 2020-06-03 23:48:26.000 155 33847.68 337.67 17131.75 88888.00 2020-06-03 23:48:27.000 155 33847.67 337.66 17131.78 88888.00 2020-06-03 23:48:28.000 155 33847.69 337.64 17131.80 88888.00 2020-06-03 23:48:29.000 155 33847.67 337.65 17131.78 88888.00 2020-06-03 23:48:30.000 155 33847.64 337.64 17131.76 37937.78 2020-06-03 23:48:31.000 155 33847.64 337.63 17131.72 88888.00 2020-06-03 23:48:32.000 155 33847.67 337.65 17131.73 88888.00 2020-06-03 23:48:33.000 155 33847.69 337.62 17131.72 88888.00 2020-06-03 23:48:34.000 155 33847.70 337.62 17131.70 88888.00 2020-06-03 23:48:35.000 155 33847.69 337.63 17131.73 37937.74 2020-06-03 23:48:36.000 155 33847.69 337.65 17131.76 88888.00 2020-06-03 23:48:37.000 155 33847.67 337.64 17131.74 88888.00 2020-06-03 23:48:38.000 155 33847.65 337.65 17131.75 88888.00 2020-06-03 23:48:39.000 155 33847.69 337.67 17131.76 88888.00 2020-06-03 23:48:40.000 155 33847.66 337.64 17131.73 37937.74 2020-06-03 23:48:41.000 155 33847.67 337.65 17131.69 88888.00 2020-06-03 23:48:42.000 155 33847.67 337.65 17131.68 88888.00 2020-06-03 23:48:43.000 155 33847.67 337.64 17131.70 88888.00 2020-06-03 23:48:44.000 155 33847.68 337.63 17131.74 88888.00 2020-06-03 23:48:45.000 155 33847.65 337.63 17131.75 37937.80 2020-06-03 23:48:46.000 155 33847.63 337.65 17131.72 88888.00 2020-06-03 23:48:47.000 155 33847.67 337.62 17131.77 88888.00 2020-06-03 23:48:48.000 155 33847.66 337.63 17131.73 88888.00 2020-06-03 23:48:49.000 155 33847.65 337.64 17131.72 88888.00 2020-06-03 23:48:50.000 155 33847.67 337.62 17131.72 37937.71 2020-06-03 23:48:51.000 155 33847.67 337.61 17131.66 88888.00 2020-06-03 23:48:52.000 155 33847.65 337.59 17131.66 88888.00 2020-06-03 23:48:53.000 155 33847.62 337.58 17131.67 88888.00 2020-06-03 23:48:54.000 155 33847.61 337.52 17131.66 88888.00 2020-06-03 23:48:55.000 155 33847.62 337.48 17131.67 37937.74 2020-06-03 23:48:56.000 155 33847.61 337.50 17131.69 88888.00 2020-06-03 23:48:57.000 155 33847.60 337.55 17131.69 88888.00 2020-06-03 23:48:58.000 155 33847.61 337.55 17131.74 88888.00 2020-06-03 23:48:59.000 155 33847.63 337.59 17131.74 88888.00 2020-06-03 23:49:00.000 155 33847.61 337.58 17131.73 37937.73 2020-06-03 23:49:01.000 155 33847.62 337.60 17131.74 88888.00 2020-06-03 23:49:02.000 155 33847.64 337.61 17131.69 88888.00 2020-06-03 23:49:03.000 155 33847.62 337.57 17131.68 88888.00 2020-06-03 23:49:04.000 155 33847.64 337.53 17131.69 88888.00 2020-06-03 23:49:05.000 155 33847.64 337.56 17131.66 37937.69 2020-06-03 23:49:06.000 155 33847.65 337.57 17131.66 88888.00 2020-06-03 23:49:07.000 155 33847.67 337.62 17131.72 88888.00 2020-06-03 23:49:08.000 155 33847.67 337.61 17131.74 88888.00 2020-06-03 23:49:09.000 155 33847.67 337.63 17131.74 88888.00 2020-06-03 23:49:10.000 155 33847.65 337.66 17131.74 37937.67 2020-06-03 23:49:11.000 155 33847.61 337.66 17131.73 88888.00 2020-06-03 23:49:12.000 155 33847.59 337.66 17131.70 88888.00 2020-06-03 23:49:13.000 155 33847.60 337.64 17131.70 88888.00 2020-06-03 23:49:14.000 155 33847.62 337.66 17131.73 88888.00 2020-06-03 23:49:15.000 155 33847.63 337.63 17131.77 37937.76 2020-06-03 23:49:16.000 155 33847.70 337.59 17131.72 88888.00 2020-06-03 23:49:17.000 155 33847.65 337.64 17131.72 88888.00 2020-06-03 23:49:18.000 155 33847.66 337.64 17131.73 88888.00 2020-06-03 23:49:19.000 155 33847.68 337.68 17131.74 88888.00 2020-06-03 23:49:20.000 155 33847.69 337.64 17131.77 37937.76 2020-06-03 23:49:21.000 155 33847.67 337.63 17131.78 88888.00 2020-06-03 23:49:22.000 155 33847.66 337.64 17131.75 88888.00 2020-06-03 23:49:23.000 155 33847.61 337.67 17131.75 88888.00 2020-06-03 23:49:24.000 155 33847.61 337.67 17131.74 88888.00 2020-06-03 23:49:25.000 155 33847.62 337.68 17131.75 37937.76 2020-06-03 23:49:26.000 155 33847.65 337.69 17131.79 88888.00 2020-06-03 23:49:27.000 155 33847.66 337.71 17131.79 88888.00 2020-06-03 23:49:28.000 155 33847.65 337.71 17131.79 88888.00 2020-06-03 23:49:29.000 155 33847.64 337.71 17131.75 88888.00 2020-06-03 23:49:30.000 155 33847.61 337.69 17131.76 37937.84 2020-06-03 23:49:31.000 155 33847.63 337.70 17131.73 88888.00 2020-06-03 23:49:32.000 155 33847.65 337.73 17131.70 88888.00 2020-06-03 23:49:33.000 155 33847.65 337.71 17131.70 88888.00 2020-06-03 23:49:34.000 155 33847.61 337.72 17131.70 88888.00 2020-06-03 23:49:35.000 155 33847.60 337.68 17131.73 37937.85 2020-06-03 23:49:36.000 155 33847.65 337.66 17131.76 88888.00 2020-06-03 23:49:37.000 155 33847.63 337.66 17131.78 88888.00 2020-06-03 23:49:38.000 155 33847.65 337.65 17131.77 88888.00 2020-06-03 23:49:39.000 155 33847.64 337.65 17131.81 88888.00 2020-06-03 23:49:40.000 155 33847.66 337.65 17131.78 37937.73 2020-06-03 23:49:41.000 155 33847.64 337.64 17131.74 88888.00 2020-06-03 23:49:42.000 155 33847.65 337.66 17131.72 88888.00 2020-06-03 23:49:43.000 155 33847.64 337.65 17131.77 88888.00 2020-06-03 23:49:44.000 155 33847.67 337.66 17131.73 88888.00 2020-06-03 23:49:45.000 155 33847.69 337.64 17131.77 37937.73 2020-06-03 23:49:46.000 155 33847.67 337.63 17131.81 88888.00 2020-06-03 23:49:47.000 155 33847.67 337.63 17131.76 88888.00 2020-06-03 23:49:48.000 155 33847.66 337.64 17131.73 88888.00 2020-06-03 23:49:49.000 155 33847.66 337.64 17131.72 88888.00 2020-06-03 23:49:50.000 155 33847.61 337.64 17131.69 37937.76 2020-06-03 23:49:51.000 155 33847.64 337.64 17131.72 88888.00 2020-06-03 23:49:52.000 155 33847.65 337.63 17131.75 88888.00 2020-06-03 23:49:53.000 155 33847.64 337.64 17131.74 88888.00 2020-06-03 23:49:54.000 155 33847.63 337.63 17131.75 88888.00 2020-06-03 23:49:55.000 155 33847.64 337.63 17131.72 37937.87 2020-06-03 23:49:56.000 155 33847.64 337.64 17131.72 88888.00 2020-06-03 23:49:57.000 155 33847.61 337.61 17131.75 88888.00 2020-06-03 23:49:58.000 155 33847.63 337.62 17131.76 88888.00 2020-06-03 23:49:59.000 155 33847.62 337.63 17131.75 88888.00 2020-06-03 23:50:00.000 155 33847.63 337.62 17131.73 37937.87 2020-06-03 23:50:01.000 155 33847.59 337.61 17131.74 88888.00 2020-06-03 23:50:02.000 155 33847.59 337.61 17131.76 88888.00 2020-06-03 23:50:03.000 155 33847.60 337.62 17131.71 88888.00 2020-06-03 23:50:04.000 155 33847.60 337.63 17131.73 88888.00 2020-06-03 23:50:05.000 155 33847.62 337.64 17131.71 37937.78 2020-06-03 23:50:06.000 155 33847.61 337.64 17131.72 88888.00 2020-06-03 23:50:07.000 155 33847.59 337.61 17131.75 88888.00 2020-06-03 23:50:08.000 155 33847.59 337.58 17131.79 88888.00 2020-06-03 23:50:09.000 155 33847.64 337.55 17131.76 88888.00 2020-06-03 23:50:10.000 155 33847.64 337.62 17131.71 37937.66 2020-06-03 23:50:11.000 155 33847.58 337.62 17131.71 88888.00 2020-06-03 23:50:12.000 155 33847.60 337.62 17131.72 88888.00 2020-06-03 23:50:13.000 155 33847.60 337.62 17131.72 88888.00 2020-06-03 23:50:14.000 155 33847.65 337.65 17131.71 88888.00 2020-06-03 23:50:15.000 155 33847.66 337.64 17131.73 37937.78 2020-06-03 23:50:16.000 155 33847.68 337.61 17131.72 88888.00 2020-06-03 23:50:17.000 155 33847.67 337.63 17131.70 88888.00 2020-06-03 23:50:18.000 155 33847.66 337.68 17131.70 88888.00 2020-06-03 23:50:19.000 155 33847.64 337.66 17131.73 88888.00 2020-06-03 23:50:20.000 155 33847.66 337.66 17131.75 37937.75 2020-06-03 23:50:21.000 155 33847.67 337.66 17131.74 88888.00 2020-06-03 23:50:22.000 155 33847.65 337.67 17131.75 88888.00 2020-06-03 23:50:23.000 155 33847.65 337.67 17131.76 88888.00 2020-06-03 23:50:24.000 155 33847.62 337.67 17131.77 88888.00 2020-06-03 23:50:25.000 155 33847.60 337.67 17131.75 37937.84 2020-06-03 23:50:26.000 155 33847.65 337.65 17131.76 88888.00 2020-06-03 23:50:27.000 155 33847.68 337.65 17131.78 88888.00 2020-06-03 23:50:28.000 155 33847.71 337.64 17131.73 88888.00 2020-06-03 23:50:29.000 155 33847.69 337.67 17131.72 88888.00 2020-06-03 23:50:30.000 155 33847.69 337.67 17131.75 37937.86 2020-06-03 23:50:31.000 155 33847.62 337.65 17131.75 88888.00 2020-06-03 23:50:32.000 155 33847.60 337.68 17131.73 88888.00 2020-06-03 23:50:33.000 155 33847.61 337.69 17131.71 88888.00 2020-06-03 23:50:34.000 155 33847.63 337.70 17131.71 88888.00 2020-06-03 23:50:35.000 155 33847.65 337.66 17131.72 37937.88 2020-06-03 23:50:36.000 155 33847.63 337.66 17131.72 88888.00 2020-06-03 23:50:37.000 155 33847.62 337.64 17131.71 88888.00 2020-06-03 23:50:38.000 155 33847.61 337.65 17131.69 88888.00 2020-06-03 23:50:39.000 155 33847.64 337.68 17131.69 88888.00 2020-06-03 23:50:40.000 155 33847.67 337.70 17131.71 37937.79 2020-06-03 23:50:41.000 155 33847.67 337.74 17131.72 88888.00 2020-06-03 23:50:42.000 155 33847.63 337.74 17131.73 88888.00 2020-06-03 23:50:43.000 155 33847.62 337.71 17131.70 88888.00 2020-06-03 23:50:44.000 155 33847.65 337.70 17131.72 88888.00 2020-06-03 23:50:45.000 155 33847.66 337.70 17131.77 37937.85 2020-06-03 23:50:46.000 155 33847.67 337.71 17131.72 88888.00 2020-06-03 23:50:47.000 155 33847.68 337.73 17131.72 88888.00 2020-06-03 23:50:48.000 155 33847.68 337.71 17131.72 88888.00 2020-06-03 23:50:49.000 155 33847.66 337.67 17131.70 88888.00 2020-06-03 23:50:50.000 155 33847.68 337.66 17131.69 37937.77 2020-06-03 23:50:51.000 155 33847.69 337.66 17131.68 88888.00 2020-06-03 23:50:52.000 155 33847.69 337.69 17131.72 88888.00 2020-06-03 23:50:53.000 155 33847.68 337.68 17131.75 88888.00 2020-06-03 23:50:54.000 155 33847.67 337.70 17131.70 88888.00 2020-06-03 23:50:55.000 155 33847.62 337.66 17131.67 37937.84 2020-06-03 23:50:56.000 155 33847.63 337.69 17131.68 88888.00 2020-06-03 23:50:57.000 155 33847.64 337.66 17131.66 88888.00 2020-06-03 23:50:58.000 155 33847.63 337.71 17131.67 88888.00 2020-06-03 23:50:59.000 155 33847.64 337.72 17131.69 88888.00 2020-06-03 23:51:00.000 155 33847.66 337.74 17131.72 37937.82 2020-06-03 23:51:01.000 155 33847.65 337.75 17131.72 88888.00 2020-06-03 23:51:02.000 155 33847.68 337.76 17131.73 88888.00 2020-06-03 23:51:03.000 155 33847.68 337.75 17131.74 88888.00 2020-06-03 23:51:04.000 155 33847.66 337.73 17131.75 88888.00 2020-06-03 23:51:05.000 155 33847.68 337.73 17131.78 37937.81 2020-06-03 23:51:06.000 155 33847.65 337.71 17131.76 88888.00 2020-06-03 23:51:07.000 155 33847.65 337.70 17131.75 88888.00 2020-06-03 23:51:08.000 155 33847.66 337.74 17131.76 88888.00 2020-06-03 23:51:09.000 155 33847.64 337.72 17131.76 88888.00 2020-06-03 23:51:10.000 155 33847.64 337.69 17131.76 37937.79 2020-06-03 23:51:11.000 155 33847.63 337.69 17131.78 88888.00 2020-06-03 23:51:12.000 155 33847.59 337.70 17131.76 88888.00 2020-06-03 23:51:13.000 155 33847.63 337.74 17131.73 88888.00 2020-06-03 23:51:14.000 155 33847.64 337.76 17131.69 88888.00 2020-06-03 23:51:15.000 155 33847.64 337.72 17131.69 37937.87 2020-06-03 23:51:16.000 155 33847.65 337.72 17131.69 88888.00 2020-06-03 23:51:17.000 155 33847.65 337.71 17131.72 88888.00 2020-06-03 23:51:18.000 155 33847.66 337.72 17131.67 88888.00 2020-06-03 23:51:19.000 155 33847.65 337.78 17131.68 88888.00 2020-06-03 23:51:20.000 155 33847.65 337.78 17131.71 37937.88 2020-06-03 23:51:21.000 155 33847.65 337.79 17131.69 88888.00 2020-06-03 23:51:22.000 155 33847.62 337.77 17131.69 88888.00 2020-06-03 23:51:23.000 155 33847.66 337.73 17131.70 88888.00 2020-06-03 23:51:24.000 155 33847.67 337.75 17131.69 88888.00 2020-06-03 23:51:25.000 155 33847.66 337.77 17131.65 37937.80 2020-06-03 23:51:26.000 155 33847.70 337.80 17131.67 88888.00 2020-06-03 23:51:27.000 155 33847.73 337.84 17131.67 88888.00 2020-06-03 23:51:28.000 155 33847.72 337.83 17131.68 88888.00 2020-06-03 23:51:29.000 155 33847.71 337.84 17131.66 88888.00 2020-06-03 23:51:30.000 155 33847.67 337.84 17131.68 37937.78 2020-06-03 23:51:31.000 155 33847.67 337.81 17131.67 88888.00 2020-06-03 23:51:32.000 155 33847.64 337.80 17131.71 88888.00 2020-06-03 23:51:33.000 155 33847.66 337.79 17131.72 88888.00 2020-06-03 23:51:34.000 155 33847.66 337.78 17131.76 88888.00 2020-06-03 23:51:35.000 155 33847.64 337.75 17131.73 37937.81 2020-06-03 23:51:36.000 155 33847.66 337.79 17131.74 88888.00 2020-06-03 23:51:37.000 155 33847.63 337.81 17131.73 88888.00 2020-06-03 23:51:38.000 155 33847.61 337.79 17131.73 88888.00 2020-06-03 23:51:39.000 155 33847.60 337.76 17131.67 88888.00 2020-06-03 23:51:40.000 155 33847.63 337.75 17131.64 37937.79 2020-06-03 23:51:41.000 155 33847.59 337.76 17131.65 88888.00 2020-06-03 23:51:42.000 155 33847.62 337.79 17131.66 88888.00 2020-06-03 23:51:43.000 155 33847.56 337.77 17131.67 88888.00 2020-06-03 23:51:44.000 155 33847.61 337.82 17131.69 88888.00 2020-06-03 23:51:45.000 155 33847.59 337.78 17131.69 37937.75 2020-06-03 23:51:46.000 155 33847.64 337.79 17131.69 88888.00 2020-06-03 23:51:47.000 155 33847.66 337.77 17131.68 88888.00 2020-06-03 23:51:48.000 155 33847.61 337.75 17131.67 88888.00 2020-06-03 23:51:49.000 155 33847.61 337.76 17131.62 88888.00 2020-06-03 23:51:50.000 155 33847.64 337.76 17131.65 37937.76 2020-06-03 23:51:51.000 155 33847.62 337.72 17131.68 88888.00 2020-06-03 23:51:52.000 155 33847.60 337.73 17131.68 88888.00 2020-06-03 23:51:53.000 155 33847.58 337.75 17131.68 88888.00 2020-06-03 23:51:54.000 155 33847.61 337.74 17131.67 88888.00 2020-06-03 23:51:55.000 155 33847.64 337.74 17131.67 37937.79 2020-06-03 23:51:56.000 155 33847.61 337.75 17131.69 88888.00 2020-06-03 23:51:57.000 155 33847.57 337.71 17131.65 88888.00 2020-06-03 23:51:58.000 155 33847.61 337.71 17131.60 88888.00 2020-06-03 23:51:59.000 155 33847.61 337.71 17131.60 88888.00 2020-06-03 23:52:00.000 155 33847.61 337.72 17131.63 37937.75 2020-06-03 23:52:01.000 155 33847.62 337.75 17131.63 88888.00 2020-06-03 23:52:02.000 155 33847.62 337.75 17131.65 88888.00 2020-06-03 23:52:03.000 155 33847.60 337.69 17131.64 88888.00 2020-06-03 23:52:04.000 155 33847.59 337.68 17131.64 88888.00 2020-06-03 23:52:05.000 155 33847.62 337.70 17131.63 37937.76 2020-06-03 23:52:06.000 155 33847.61 337.71 17131.65 88888.00 2020-06-03 23:52:07.000 155 33847.56 337.76 17131.66 88888.00 2020-06-03 23:52:08.000 155 33847.59 337.76 17131.67 88888.00 2020-06-03 23:52:09.000 155 33847.60 337.75 17131.67 88888.00 2020-06-03 23:52:10.000 155 33847.61 337.71 17131.67 37937.74 2020-06-03 23:52:11.000 155 33847.60 337.68 17131.68 88888.00 2020-06-03 23:52:12.000 155 33847.62 337.69 17131.67 88888.00 2020-06-03 23:52:13.000 155 33847.62 337.70 17131.62 88888.00 2020-06-03 23:52:14.000 155 33847.58 337.71 17131.61 88888.00 2020-06-03 23:52:15.000 155 33847.61 337.66 17131.61 37937.74 2020-06-03 23:52:16.000 155 33847.63 337.68 17131.66 88888.00 2020-06-03 23:52:17.000 155 33847.65 337.70 17131.66 88888.00 2020-06-03 23:52:18.000 155 33847.64 337.74 17131.71 88888.00 2020-06-03 23:52:19.000 155 33847.66 337.72 17131.71 88888.00 2020-06-03 23:52:20.000 155 33847.62 337.75 17131.69 37937.72 2020-06-03 23:52:21.000 155 33847.60 337.77 17131.67 88888.00 2020-06-03 23:52:22.000 155 33847.65 337.76 17131.64 88888.00 2020-06-03 23:52:23.000 155 33847.65 337.75 17131.65 88888.00 2020-06-03 23:52:24.000 155 33847.65 337.76 17131.66 88888.00 2020-06-03 23:52:25.000 155 33847.64 337.75 17131.64 37937.76 2020-06-03 23:52:26.000 155 33847.63 337.70 17131.66 88888.00 2020-06-03 23:52:27.000 155 33847.64 337.73 17131.67 88888.00 2020-06-03 23:52:28.000 155 33847.63 337.73 17131.71 88888.00 2020-06-03 23:52:29.000 155 33847.63 337.75 17131.69 88888.00 2020-06-03 23:52:30.000 155 33847.63 337.75 17131.71 37937.73 2020-06-03 23:52:31.000 155 33847.66 337.78 17131.74 88888.00 2020-06-03 23:52:32.000 155 33847.65 337.80 17131.74 88888.00 2020-06-03 23:52:33.000 155 33847.61 337.78 17131.68 88888.00 2020-06-03 23:52:34.000 155 33847.64 337.74 17131.68 88888.00 2020-06-03 23:52:35.000 155 33847.66 337.71 17131.65 37937.67 2020-06-03 23:52:36.000 155 33847.64 337.73 17131.66 88888.00 2020-06-03 23:52:37.000 155 33847.64 337.74 17131.66 88888.00 2020-06-03 23:52:38.000 155 33847.66 337.76 17131.68 88888.00 2020-06-03 23:52:39.000 155 33847.64 337.73 17131.67 88888.00 2020-06-03 23:52:40.000 155 33847.61 337.73 17131.65 37937.71 2020-06-03 23:52:41.000 155 33847.59 337.77 17131.70 88888.00 2020-06-03 23:52:42.000 155 33847.60 337.80 17131.71 88888.00 2020-06-03 23:52:43.000 155 33847.59 337.76 17131.72 88888.00 2020-06-03 23:52:44.000 155 33847.60 337.77 17131.72 88888.00 2020-06-03 23:52:45.000 155 33847.63 337.77 17131.71 37937.65 2020-06-03 23:52:46.000 155 33847.65 337.75 17131.69 88888.00 2020-06-03 23:52:47.000 155 33847.64 337.77 17131.69 88888.00 2020-06-03 23:52:48.000 155 33847.61 337.82 17131.73 88888.00 2020-06-03 23:52:49.000 155 33847.53 337.79 17131.73 88888.00 2020-06-03 23:52:50.000 155 33847.52 337.77 17131.72 37937.80 2020-06-03 23:52:51.000 155 33847.54 337.75 17131.73 88888.00 2020-06-03 23:52:52.000 155 33847.52 337.75 17131.72 88888.00 2020-06-03 23:52:53.000 155 33847.47 337.75 17131.72 88888.00 2020-06-03 23:52:54.000 155 33847.52 337.73 17131.76 88888.00 2020-06-03 23:52:55.000 155 33847.52 337.73 17131.70 37937.74 2020-06-03 23:52:56.000 155 33847.48 337.73 17131.70 88888.00 2020-06-03 23:52:57.000 155 33847.49 337.78 17131.70 88888.00 2020-06-03 23:52:58.000 155 33847.48 337.76 17131.71 88888.00 2020-06-03 23:52:59.000 155 33847.46 337.72 17131.72 88888.00 2020-06-03 23:53:00.000 155 33847.44 337.71 17131.74 37937.70 2020-06-03 23:53:01.000 155 33847.42 337.74 17131.77 88888.00 2020-06-03 23:53:02.000 155 33847.46 337.79 17131.73 88888.00 2020-06-03 23:53:03.000 155 33847.43 337.76 17131.74 88888.00 2020-06-03 23:53:04.000 155 33847.44 337.77 17131.73 88888.00 2020-06-03 23:53:05.000 155 33847.46 337.77 17131.75 37937.68 2020-06-03 23:53:06.000 155 33847.46 337.73 17131.72 88888.00 2020-06-03 23:53:07.000 155 33847.46 337.72 17131.78 88888.00 2020-06-03 23:53:08.000 155 33847.45 337.76 17131.79 88888.00 2020-06-03 23:53:09.000 155 33847.44 337.73 17131.77 88888.00 2020-06-03 23:53:10.000 155 33847.46 337.66 17131.73 37937.64 2020-06-03 23:53:11.000 155 33847.46 337.69 17131.74 88888.00 2020-06-03 23:53:12.000 155 33847.43 337.68 17131.72 88888.00 2020-06-03 23:53:13.000 155 33847.38 337.73 17131.72 88888.00 2020-06-03 23:53:14.000 155 33847.41 337.75 17131.75 88888.00 2020-06-03 23:53:15.000 155 33847.43 337.71 17131.72 37937.60 2020-06-03 23:53:16.000 155 33847.43 337.70 17131.72 88888.00 2020-06-03 23:53:17.000 155 33847.40 337.74 17131.70 88888.00 2020-06-03 23:53:18.000 155 33847.41 337.73 17131.73 88888.00 2020-06-03 23:53:19.000 155 33847.39 337.73 17131.74 88888.00 2020-06-03 23:53:20.000 155 33847.37 337.77 17131.72 37937.59 2020-06-03 23:53:21.000 155 33847.37 337.77 17131.69 88888.00 2020-06-03 23:53:22.000 155 33847.36 337.77 17131.74 88888.00 2020-06-03 23:53:23.000 155 33847.37 337.74 17131.78 88888.00 2020-06-03 23:53:24.000 155 33847.39 337.72 17131.79 88888.00 2020-06-03 23:53:25.000 155 33847.34 337.70 17131.78 37937.63 2020-06-03 23:53:26.000 155 33847.33 337.69 17131.77 88888.00 2020-06-03 23:53:27.000 155 33847.40 337.68 17131.77 88888.00 2020-06-03 23:53:28.000 155 33847.38 337.72 17131.79 88888.00 2020-06-03 23:53:29.000 155 33847.36 337.78 17131.78 88888.00 2020-06-03 23:53:30.000 155 33847.38 337.81 17131.78 37937.53 2020-06-03 23:53:31.000 155 33847.34 337.82 17131.79 88888.00 2020-06-03 23:53:32.000 155 33847.36 337.86 17131.76 88888.00 2020-06-03 23:53:33.000 155 33847.36 337.82 17131.74 88888.00 2020-06-03 23:53:34.000 155 33847.37 337.81 17131.72 88888.00 2020-06-03 23:53:35.000 155 33847.34 337.80 17131.76 37937.53 2020-06-03 23:53:36.000 155 33847.31 337.77 17131.74 88888.00 2020-06-03 23:53:37.000 155 33847.30 337.75 17131.73 88888.00 2020-06-03 23:53:38.000 155 33847.29 337.74 17131.75 88888.00 2020-06-03 23:53:39.000 155 33847.32 337.74 17131.72 88888.00 2020-06-03 23:53:40.000 155 33847.33 337.73 17131.73 37937.52 2020-06-03 23:53:41.000 155 33847.28 337.74 17131.72 88888.00 2020-06-03 23:53:42.000 155 33847.28 337.71 17131.73 88888.00 2020-06-03 23:53:43.000 155 33847.26 337.69 17131.72 88888.00 2020-06-03 23:53:44.000 155 33847.23 337.69 17131.72 88888.00 2020-06-03 23:53:45.000 155 33847.25 337.73 17131.71 37937.50 2020-06-03 23:53:46.000 155 33847.30 337.73 17131.71 88888.00 2020-06-03 23:53:47.000 155 33847.27 337.74 17131.74 88888.00 2020-06-03 23:53:48.000 155 33847.28 337.74 17131.68 88888.00 2020-06-03 23:53:49.000 155 33847.29 337.75 17131.67 88888.00 2020-06-03 23:53:50.000 155 33847.30 337.80 17131.72 37937.46 2020-06-03 23:53:51.000 155 33847.25 337.79 17131.71 88888.00 2020-06-03 23:53:52.000 155 33847.26 337.81 17131.70 88888.00 2020-06-03 23:53:53.000 155 33847.26 337.77 17131.71 88888.00 2020-06-03 23:53:54.000 155 33847.27 337.79 17131.74 88888.00 2020-06-03 23:53:55.000 155 33847.24 337.82 17131.75 37937.55 2020-06-03 23:53:56.000 155 33847.25 337.77 17131.78 88888.00 2020-06-03 23:53:57.000 155 33847.21 337.76 17131.78 88888.00 2020-06-03 23:53:58.000 155 33847.18 337.77 17131.77 88888.00 2020-06-03 23:53:59.000 155 33847.21 337.80 17131.77 88888.00 2020-06-03 23:54:00.000 155 33847.19 337.81 17131.74 37937.40 2020-06-03 23:54:01.000 155 33847.19 337.77 17131.71 88888.00 2020-06-03 23:54:02.000 155 33847.23 337.74 17131.70 88888.00 2020-06-03 23:54:03.000 155 33847.24 337.73 17131.73 88888.00 2020-06-03 23:54:04.000 155 33847.20 337.75 17131.73 88888.00 2020-06-03 23:54:05.000 155 33847.20 337.76 17131.71 37937.45 2020-06-03 23:54:06.000 155 33847.20 337.72 17131.74 88888.00 2020-06-03 23:54:07.000 155 33847.19 337.71 17131.72 88888.00 2020-06-03 23:54:08.000 155 33847.25 337.72 17131.72 88888.00 2020-06-03 23:54:09.000 155 33847.20 337.72 17131.71 88888.00 2020-06-03 23:54:10.000 155 33847.19 337.74 17131.71 37937.46 2020-06-03 23:54:11.000 155 33847.23 337.72 17131.76 88888.00 2020-06-03 23:54:12.000 155 33847.19 337.71 17131.75 88888.00 2020-06-03 23:54:13.000 155 33847.21 337.71 17131.74 88888.00 2020-06-03 23:54:14.000 155 33847.24 337.75 17131.76 88888.00 2020-06-03 23:54:15.000 155 33847.26 337.75 17131.77 37937.40 2020-06-03 23:54:16.000 155 33847.27 337.73 17131.80 88888.00 2020-06-03 23:54:17.000 155 33847.22 337.73 17131.79 88888.00 2020-06-03 23:54:18.000 155 33847.15 337.73 17131.78 88888.00 2020-06-03 23:54:19.000 155 33847.20 337.76 17131.78 88888.00 2020-06-03 23:54:20.000 155 33847.18 337.72 17131.78 37937.43 2020-06-03 23:54:21.000 155 33847.18 337.72 17131.82 88888.00 2020-06-03 23:54:22.000 155 33847.21 337.76 17131.83 88888.00 2020-06-03 23:54:23.000 155 33847.20 337.78 17131.83 88888.00 2020-06-03 23:54:24.000 155 33847.20 337.80 17131.80 88888.00 2020-06-03 23:54:25.000 155 33847.16 337.78 17131.77 37937.35 2020-06-03 23:54:26.000 155 33847.14 337.80 17131.77 88888.00 2020-06-03 23:54:27.000 155 33847.14 337.79 17131.74 88888.00 2020-06-03 23:54:28.000 155 33847.19 337.79 17131.78 88888.00 2020-06-03 23:54:29.000 155 33847.18 337.78 17131.83 88888.00 2020-06-03 23:54:30.000 155 33847.18 337.74 17131.80 37937.48 2020-06-03 23:54:31.000 155 33847.17 337.71 17131.79 88888.00 2020-06-03 23:54:32.000 155 33847.18 337.72 17131.81 88888.00 2020-06-03 23:54:33.000 155 33847.22 337.73 17131.83 88888.00 2020-06-03 23:54:34.000 155 33847.24 337.76 17131.80 88888.00 2020-06-03 23:54:35.000 155 33847.22 337.72 17131.77 37937.41 2020-06-03 23:54:36.000 155 33847.20 337.71 17131.78 88888.00 2020-06-03 23:54:37.000 155 33847.21 337.70 17131.85 88888.00 2020-06-03 23:54:38.000 155 33847.22 337.70 17131.85 88888.00 2020-06-03 23:54:39.000 155 33847.23 337.70 17131.81 88888.00 2020-06-03 23:54:40.000 155 33847.20 337.75 17131.82 37937.42 2020-06-03 23:54:41.000 155 33847.19 337.74 17131.80 88888.00 2020-06-03 23:54:42.000 155 33847.18 337.75 17131.81 88888.00 2020-06-03 23:54:43.000 155 33847.21 337.80 17131.83 88888.00 2020-06-03 23:54:44.000 155 33847.24 337.79 17131.80 88888.00 2020-06-03 23:54:45.000 155 33847.23 337.77 17131.76 37937.43 2020-06-03 23:54:46.000 155 33847.22 337.76 17131.78 88888.00 2020-06-03 23:54:47.000 155 33847.25 337.75 17131.76 88888.00 2020-06-03 23:54:48.000 155 33847.26 337.74 17131.81 88888.00 2020-06-03 23:54:49.000 155 33847.25 337.76 17131.84 88888.00 2020-06-03 23:54:50.000 155 33847.24 337.75 17131.80 37937.46 2020-06-03 23:54:51.000 155 33847.24 337.72 17131.79 88888.00 2020-06-03 23:54:52.000 155 33847.24 337.77 17131.78 88888.00 2020-06-03 23:54:53.000 155 33847.24 337.80 17131.80 88888.00 2020-06-03 23:54:54.000 155 33847.22 337.79 17131.80 88888.00 2020-06-03 23:54:55.000 155 33847.25 337.80 17131.79 37937.38 2020-06-03 23:54:56.000 155 33847.24 337.79 17131.76 88888.00 2020-06-03 23:54:57.000 155 33847.21 337.80 17131.79 88888.00 2020-06-03 23:54:58.000 155 33847.22 337.80 17131.81 88888.00 2020-06-03 23:54:59.000 155 33847.20 337.78 17131.82 88888.00 2020-06-03 23:55:00.000 155 33847.18 337.76 17131.81 37937.36 2020-06-03 23:55:01.000 155 33847.21 337.75 17131.81 88888.00 2020-06-03 23:55:02.000 155 33847.22 337.75 17131.83 88888.00 2020-06-03 23:55:03.000 155 33847.18 337.79 17131.82 88888.00 2020-06-03 23:55:04.000 155 33847.17 337.79 17131.79 88888.00 2020-06-03 23:55:05.000 155 33847.13 337.74 17131.78 37937.31 2020-06-03 23:55:06.000 155 33847.12 337.77 17131.80 88888.00 2020-06-03 23:55:07.000 155 33847.14 337.73 17131.74 88888.00 2020-06-03 23:55:08.000 155 33847.13 337.74 17131.76 88888.00 2020-06-03 23:55:09.000 155 33847.13 337.73 17131.83 88888.00 2020-06-03 23:55:10.000 155 33847.12 337.72 17131.82 37937.23 2020-06-03 23:55:11.000 155 33847.14 337.75 17131.82 88888.00 2020-06-03 23:55:12.000 155 33847.12 337.75 17131.85 88888.00 2020-06-03 23:55:13.000 155 33847.10 337.74 17131.87 88888.00 2020-06-03 23:55:14.000 155 33847.10 337.76 17131.89 88888.00 2020-06-03 23:55:15.000 155 33847.10 337.75 17131.87 37937.35 2020-06-03 23:55:16.000 155 33847.10 337.76 17131.89 88888.00 2020-06-03 23:55:17.000 155 33847.06 337.74 17131.83 88888.00 2020-06-03 23:55:18.000 155 33847.10 337.75 17131.76 88888.00 2020-06-03 23:55:19.000 155 33847.08 337.75 17131.73 88888.00 2020-06-03 23:55:20.000 155 33847.08 337.69 17131.78 37937.37 2020-06-03 23:55:21.000 155 33847.10 337.66 17131.76 88888.00 2020-06-03 23:55:22.000 155 33847.15 337.71 17131.77 88888.00 2020-06-03 23:55:23.000 155 33847.14 337.72 17131.78 88888.00 2020-06-03 23:55:24.000 155 33847.11 337.73 17131.78 88888.00 2020-06-03 23:55:25.000 155 33847.08 337.72 17131.76 37937.31 2020-06-03 23:55:26.000 155 33847.10 337.74 17131.78 88888.00 2020-06-03 23:55:27.000 155 33847.07 337.73 17131.76 88888.00 2020-06-03 23:55:28.000 155 33847.09 337.69 17131.73 88888.00 2020-06-03 23:55:29.000 155 33847.08 337.73 17131.74 88888.00 2020-06-03 23:55:30.000 155 33847.12 337.76 17131.78 37937.29 2020-06-03 23:55:31.000 155 33847.09 337.74 17131.78 88888.00 2020-06-03 23:55:32.000 155 33847.10 337.76 17131.75 88888.00 2020-06-03 23:55:33.000 155 33847.10 337.76 17131.75 88888.00 2020-06-03 23:55:34.000 155 33847.08 337.77 17131.78 88888.00 2020-06-03 23:55:35.000 155 33847.10 337.77 17131.76 37937.37 2020-06-03 23:55:36.000 155 33847.10 337.76 17131.75 88888.00 2020-06-03 23:55:37.000 155 33847.11 337.79 17131.74 88888.00 2020-06-03 23:55:38.000 155 33847.14 337.76 17131.77 88888.00 2020-06-03 23:55:39.000 155 33847.17 337.78 17131.78 88888.00 2020-06-03 23:55:40.000 155 33847.17 337.74 17131.81 37937.28 2020-06-03 23:55:41.000 155 33847.11 337.76 17131.80 88888.00 2020-06-03 23:55:42.000 155 33847.08 337.76 17131.81 88888.00 2020-06-03 23:55:43.000 155 33847.09 337.77 17131.80 88888.00 2020-06-03 23:55:44.000 155 33847.15 337.79 17131.80 88888.00 2020-06-03 23:55:45.000 155 33847.15 337.81 17131.78 37937.22 2020-06-03 23:55:46.000 155 33847.12 337.79 17131.74 88888.00 2020-06-03 23:55:47.000 155 33847.11 337.79 17131.74 88888.00 2020-06-03 23:55:48.000 155 33847.09 337.78 17131.78 88888.00 2020-06-03 23:55:49.000 155 33847.07 337.78 17131.81 88888.00 2020-06-03 23:55:50.000 155 33847.09 337.80 17131.79 37937.26 2020-06-03 23:55:51.000 155 33847.10 337.79 17131.79 88888.00 2020-06-03 23:55:52.000 155 33847.09 337.77 17131.79 88888.00 2020-06-03 23:55:53.000 155 33847.09 337.82 17131.78 88888.00 2020-06-03 23:55:54.000 155 33847.10 337.81 17131.79 88888.00 2020-06-03 23:55:55.000 155 33847.09 337.83 17131.79 37937.22 2020-06-03 23:55:56.000 155 33847.10 337.84 17131.77 88888.00 2020-06-03 23:55:57.000 155 33847.10 337.79 17131.80 88888.00 2020-06-03 23:55:58.000 155 33847.12 337.78 17131.81 88888.00 2020-06-03 23:55:59.000 155 33847.14 337.73 17131.77 88888.00 2020-06-03 23:56:00.000 155 33847.12 337.75 17131.76 37937.25 2020-06-03 23:56:01.000 155 33847.09 337.80 17131.78 88888.00 2020-06-03 23:56:02.000 155 33847.08 337.82 17131.77 88888.00 2020-06-03 23:56:03.000 155 33847.11 337.81 17131.79 88888.00 2020-06-03 23:56:04.000 155 33847.08 337.80 17131.76 88888.00 2020-06-03 23:56:05.000 155 33847.04 337.80 17131.76 37937.19 2020-06-03 23:56:06.000 155 33847.02 337.79 17131.73 88888.00 2020-06-03 23:56:07.000 155 33847.07 337.78 17131.78 88888.00 2020-06-03 23:56:08.000 155 33847.11 337.79 17131.82 88888.00 2020-06-03 23:56:09.000 155 33847.04 337.77 17131.81 88888.00 2020-06-03 23:56:10.000 155 33847.02 337.75 17131.82 37937.34 2020-06-03 23:56:11.000 155 33847.04 337.77 17131.83 88888.00 2020-06-03 23:56:12.000 155 33847.04 337.77 17131.83 88888.00 2020-06-03 23:56:13.000 155 33847.05 337.74 17131.85 88888.00 2020-06-03 23:56:14.000 155 33847.08 337.78 17131.87 88888.00 2020-06-03 23:56:15.000 155 33847.10 337.73 17131.83 37937.34 2020-06-03 23:56:16.000 155 33847.08 337.73 17131.83 88888.00 2020-06-03 23:56:17.000 155 33847.09 337.77 17131.84 88888.00 2020-06-03 23:56:18.000 155 33847.10 337.75 17131.84 88888.00 2020-06-03 23:56:19.000 155 33847.08 337.75 17131.83 88888.00 2020-06-03 23:56:20.000 155 33847.11 337.76 17131.84 37937.25 2020-06-03 23:56:21.000 155 33847.11 337.79 17131.87 88888.00 2020-06-03 23:56:22.000 155 33847.09 337.76 17131.88 88888.00 2020-06-03 23:56:23.000 155 33847.09 337.73 17131.86 88888.00 2020-06-03 23:56:24.000 155 33847.11 337.75 17131.87 88888.00 2020-06-03 23:56:25.000 155 33847.09 337.77 17131.84 37937.26 2020-06-03 23:56:26.000 155 33847.11 337.79 17131.78 88888.00 2020-06-03 23:56:27.000 155 33847.06 337.79 17131.78 88888.00 2020-06-03 23:56:28.000 155 33847.04 337.79 17131.79 88888.00 2020-06-03 23:56:29.000 155 33847.06 337.82 17131.78 88888.00 2020-06-03 23:56:30.000 155 33847.09 337.81 17131.72 37937.16 2020-06-03 23:56:31.000 155 33847.06 337.83 17131.76 88888.00 2020-06-03 23:56:32.000 155 33847.01 337.81 17131.79 88888.00 2020-06-03 23:56:33.000 155 33847.06 337.78 17131.79 88888.00 2020-06-03 23:56:34.000 155 33847.06 337.79 17131.75 88888.00 2020-06-03 23:56:35.000 155 33847.05 337.79 17131.78 37937.24 2020-06-03 23:56:36.000 155 33847.04 337.81 17131.80 88888.00 2020-06-03 23:56:37.000 155 33847.02 337.80 17131.76 88888.00 2020-06-03 23:56:38.000 155 33847.01 337.83 17131.79 88888.00 2020-06-03 23:56:39.000 155 33847.02 337.82 17131.79 88888.00 2020-06-03 23:56:40.000 155 33847.02 337.79 17131.79 37937.26 2020-06-03 23:56:41.000 155 33846.99 337.78 17131.80 88888.00 2020-06-03 23:56:42.000 155 33847.02 337.75 17131.80 88888.00 2020-06-03 23:56:43.000 155 33847.04 337.75 17131.80 88888.00 2020-06-03 23:56:44.000 155 33847.00 337.77 17131.84 88888.00 2020-06-03 23:56:45.000 155 33847.03 337.81 17131.80 37937.22 2020-06-03 23:56:46.000 155 33847.03 337.82 17131.79 88888.00 2020-06-03 23:56:47.000 155 33847.00 337.81 17131.81 88888.00 2020-06-03 23:56:48.000 155 33847.01 337.79 17131.83 88888.00 2020-06-03 23:56:49.000 155 33846.99 337.75 17131.86 88888.00 2020-06-03 23:56:50.000 155 33846.97 337.74 17131.81 37937.27 2020-06-03 23:56:51.000 155 33846.98 337.75 17131.80 88888.00 2020-06-03 23:56:52.000 155 33847.00 337.78 17131.82 88888.00 2020-06-03 23:56:53.000 155 33846.98 337.78 17131.82 88888.00 2020-06-03 23:56:54.000 155 33846.95 337.76 17131.80 88888.00 2020-06-03 23:56:55.000 155 33846.91 337.78 17131.83 37937.18 2020-06-03 23:56:56.000 155 33846.90 337.76 17131.81 88888.00 2020-06-03 23:56:57.000 155 33846.89 337.72 17131.83 88888.00 2020-06-03 23:56:58.000 155 33846.90 337.74 17131.83 88888.00 2020-06-03 23:56:59.000 155 33846.91 337.75 17131.84 88888.00 2020-06-03 23:57:00.000 155 33846.93 337.76 17131.83 37937.19 2020-06-03 23:57:01.000 155 33846.94 337.76 17131.84 88888.00 2020-06-03 23:57:02.000 155 33846.92 337.73 17131.84 88888.00 2020-06-03 23:57:03.000 155 33846.90 337.74 17131.88 88888.00 2020-06-03 23:57:04.000 155 33846.90 337.71 17131.88 88888.00 2020-06-03 23:57:05.000 155 33846.93 337.72 17131.86 37937.19 2020-06-03 23:57:06.000 155 33846.94 337.73 17131.85 88888.00 2020-06-03 23:57:07.000 155 33846.90 337.80 17131.84 88888.00 2020-06-03 23:57:08.000 155 33846.87 337.84 17131.85 88888.00 2020-06-03 23:57:09.000 155 33846.86 337.82 17131.82 88888.00 2020-06-03 23:57:10.000 155 33846.89 337.81 17131.80 37937.18 2020-06-03 23:57:11.000 155 33846.92 337.79 17131.79 88888.00 2020-06-03 23:57:12.000 155 33846.90 337.75 17131.81 88888.00 2020-06-03 23:57:13.000 155 33846.91 337.75 17131.79 88888.00 2020-06-03 23:57:14.000 155 33846.92 337.79 17131.75 88888.00 2020-06-03 23:57:15.000 155 33846.91 337.78 17131.80 37937.16 2020-06-03 23:57:16.000 155 33846.92 337.74 17131.79 88888.00 2020-06-03 23:57:17.000 155 33846.92 337.77 17131.80 88888.00 2020-06-03 23:57:18.000 155 33846.89 337.76 17131.79 88888.00 2020-06-03 23:57:19.000 155 33846.86 337.79 17131.76 88888.00 2020-06-03 23:57:20.000 155 33846.88 337.81 17131.75 37937.14 2020-06-03 23:57:21.000 155 33846.94 337.81 17131.79 88888.00 2020-06-03 23:57:22.000 155 33846.98 337.85 17131.79 88888.00 2020-06-03 23:57:23.000 155 33846.97 337.85 17131.78 88888.00 2020-06-03 23:57:24.000 155 33846.96 337.83 17131.77 88888.00 2020-06-03 23:57:25.000 155 33846.93 337.82 17131.76 37937.15 2020-06-03 23:57:26.000 155 33846.87 337.86 17131.75 88888.00 2020-06-03 23:57:27.000 155 33846.83 337.85 17131.76 88888.00 2020-06-03 23:57:28.000 155 33846.83 337.84 17131.75 88888.00 2020-06-03 23:57:29.000 155 33846.85 337.85 17131.72 88888.00 2020-06-03 23:57:30.000 155 33846.84 337.87 17131.76 37937.12 2020-06-03 23:57:31.000 155 33846.80 337.90 17131.73 88888.00 2020-06-03 23:57:32.000 155 33846.78 337.90 17131.75 88888.00 2020-06-03 23:57:33.000 155 33846.81 337.90 17131.73 88888.00 2020-06-03 23:57:34.000 155 33846.82 337.85 17131.74 88888.00 2020-06-03 23:57:35.000 155 33846.83 337.89 17131.73 37937.11 2020-06-03 23:57:36.000 155 33846.85 337.86 17131.70 88888.00 2020-06-03 23:57:37.000 155 33846.85 337.82 17131.69 88888.00 2020-06-03 23:57:38.000 155 33846.82 337.81 17131.73 88888.00 2020-06-03 23:57:39.000 155 33846.82 337.85 17131.71 88888.00 2020-06-03 23:57:40.000 155 33846.80 337.84 17131.73 37937.19 2020-06-03 23:57:41.000 155 33846.83 337.83 17131.73 88888.00 2020-06-03 23:57:42.000 155 33846.85 337.82 17131.73 88888.00 2020-06-03 23:57:43.000 155 33846.85 337.82 17131.75 88888.00 2020-06-03 23:57:44.000 155 33846.87 337.83 17131.76 88888.00 2020-06-03 23:57:45.000 155 33846.83 337.84 17131.78 37937.14 2020-06-03 23:57:46.000 155 33846.85 337.86 17131.79 88888.00 2020-06-03 23:57:47.000 155 33846.86 337.85 17131.84 88888.00 2020-06-03 23:57:48.000 155 33846.83 337.85 17131.81 88888.00 2020-06-03 23:57:49.000 155 33846.83 337.83 17131.79 88888.00 2020-06-03 23:57:50.000 155 33846.85 337.83 17131.84 37937.17 2020-06-03 23:57:51.000 155 33846.84 337.85 17131.86 88888.00 2020-06-03 23:57:52.000 155 33846.84 337.81 17131.87 88888.00 2020-06-03 23:57:53.000 155 33846.85 337.81 17131.82 88888.00 2020-06-03 23:57:54.000 155 33846.82 337.81 17131.83 88888.00 2020-06-03 23:57:55.000 155 33846.84 337.80 17131.84 37937.24 2020-06-03 23:57:56.000 155 33846.87 337.81 17131.84 88888.00 2020-06-03 23:57:57.000 155 33846.94 337.83 17131.84 88888.00 2020-06-03 23:57:58.000 155 33846.94 337.83 17131.89 88888.00 2020-06-03 23:57:59.000 155 33846.94 337.86 17131.89 88888.00 2020-06-03 23:58:00.000 155 33846.95 337.82 17131.87 37937.19 2020-06-03 23:58:01.000 155 33846.94 337.83 17131.86 88888.00 2020-06-03 23:58:02.000 155 33846.93 337.80 17131.84 88888.00 2020-06-03 23:58:03.000 155 33846.92 337.79 17131.88 88888.00 2020-06-03 23:58:04.000 155 33846.89 337.76 17131.88 88888.00 2020-06-03 23:58:05.000 155 33846.92 337.82 17131.85 37937.17 2020-06-03 23:58:06.000 155 33846.94 337.81 17131.83 88888.00 2020-06-03 23:58:07.000 155 33846.95 337.80 17131.83 88888.00 2020-06-03 23:58:08.000 155 33846.95 337.81 17131.88 88888.00 2020-06-03 23:58:09.000 155 33846.95 337.81 17131.86 88888.00 2020-06-03 23:58:10.000 155 33846.93 337.81 17131.89 37937.17 2020-06-03 23:58:11.000 155 33846.91 337.84 17131.90 88888.00 2020-06-03 23:58:12.000 155 33846.90 337.80 17131.87 88888.00 2020-06-03 23:58:13.000 155 33846.92 337.76 17131.85 88888.00 2020-06-03 23:58:14.000 155 33846.91 337.77 17131.82 88888.00 2020-06-03 23:58:15.000 155 33846.89 337.78 17131.84 37937.18 2020-06-03 23:58:16.000 155 33846.96 337.78 17131.85 88888.00 2020-06-03 23:58:17.000 155 33846.95 337.76 17131.83 88888.00 2020-06-03 23:58:18.000 155 33846.94 337.78 17131.84 88888.00 2020-06-03 23:58:19.000 155 33846.92 337.78 17131.86 88888.00 2020-06-03 23:58:20.000 155 33846.93 337.75 17131.88 37937.24 2020-06-03 23:58:21.000 155 33846.88 337.75 17131.85 88888.00 2020-06-03 23:58:22.000 155 33846.89 337.78 17131.87 88888.00 2020-06-03 23:58:23.000 155 33846.91 337.78 17131.82 88888.00 2020-06-03 23:58:24.000 155 33846.92 337.80 17131.83 88888.00 2020-06-03 23:58:25.000 155 33846.92 337.78 17131.82 37937.17 2020-06-03 23:58:26.000 155 33846.88 337.76 17131.80 88888.00 2020-06-03 23:58:27.000 155 33846.88 337.75 17131.84 88888.00 2020-06-03 23:58:28.000 155 33846.88 337.75 17131.83 88888.00 2020-06-03 23:58:29.000 155 33846.91 337.71 17131.79 88888.00 2020-06-03 23:58:30.000 155 33846.87 337.73 17131.78 37937.15 2020-06-03 23:58:31.000 155 33846.86 337.71 17131.77 88888.00 2020-06-03 23:58:32.000 155 33846.86 337.71 17131.79 88888.00 2020-06-03 23:58:33.000 155 33846.85 337.67 17131.80 88888.00 2020-06-03 23:58:34.000 155 33846.86 337.71 17131.77 88888.00 2020-06-03 23:58:35.000 155 33846.93 337.73 17131.78 37937.22 2020-06-03 23:58:36.000 155 33846.91 337.70 17131.76 88888.00 2020-06-03 23:58:37.000 155 33846.90 337.69 17131.73 88888.00 2020-06-03 23:58:38.000 155 33846.93 337.71 17131.77 88888.00 2020-06-03 23:58:39.000 155 33846.92 337.67 17131.85 88888.00 2020-06-03 23:58:40.000 155 33846.89 337.69 17131.87 37937.24 2020-06-03 23:58:41.000 155 33846.90 337.70 17131.82 88888.00 2020-06-03 23:58:42.000 155 33846.90 337.70 17131.81 88888.00 2020-06-03 23:58:43.000 155 33846.87 337.65 17131.81 88888.00 2020-06-03 23:58:44.000 155 33846.87 337.68 17131.83 88888.00 2020-06-03 23:58:45.000 155 33846.89 337.72 17131.81 37937.21 2020-06-03 23:58:46.000 155 33846.92 337.73 17131.80 88888.00 2020-06-03 23:58:47.000 155 33846.91 337.72 17131.79 88888.00 2020-06-03 23:58:48.000 155 33846.90 337.70 17131.83 88888.00 2020-06-03 23:58:49.000 155 33846.86 337.72 17131.79 88888.00 2020-06-03 23:58:50.000 155 33846.85 337.77 17131.82 37937.09 2020-06-03 23:58:51.000 155 33846.83 337.78 17131.82 88888.00 2020-06-03 23:58:52.000 155 33846.81 337.74 17131.79 88888.00 2020-06-03 23:58:53.000 155 33846.78 337.72 17131.83 88888.00 2020-06-03 23:58:54.000 155 33846.82 337.70 17131.83 88888.00 2020-06-03 23:58:55.000 155 33846.83 337.68 17131.84 37937.12 2020-06-03 23:58:56.000 155 33846.81 337.64 17131.79 88888.00 2020-06-03 23:58:57.000 155 33846.81 337.66 17131.79 88888.00 2020-06-03 23:58:58.000 155 33846.79 337.65 17131.80 88888.00 2020-06-03 23:58:59.000 155 33846.83 337.67 17131.79 88888.00 2020-06-03 23:59:00.000 155 33846.83 337.67 17131.84 37937.09 2020-06-03 23:59:01.000 155 33846.82 337.68 17131.84 88888.00 2020-06-03 23:59:02.000 155 33846.81 337.70 17131.82 88888.00 2020-06-03 23:59:03.000 155 33846.76 337.69 17131.83 88888.00 2020-06-03 23:59:04.000 155 33846.75 337.70 17131.77 88888.00 2020-06-03 23:59:05.000 155 33846.72 337.70 17131.74 37937.10 2020-06-03 23:59:06.000 155 33846.79 337.73 17131.78 88888.00 2020-06-03 23:59:07.000 155 33846.84 337.72 17131.79 88888.00 2020-06-03 23:59:08.000 155 33846.83 337.72 17131.80 88888.00 2020-06-03 23:59:09.000 155 33846.80 337.74 17131.81 88888.00 2020-06-03 23:59:10.000 155 33846.80 337.82 17131.85 37937.10 2020-06-03 23:59:11.000 155 33846.80 337.90 17131.84 88888.00 2020-06-03 23:59:12.000 155 33846.79 337.87 17131.83 88888.00 2020-06-03 23:59:13.000 155 33846.81 337.86 17131.79 88888.00 2020-06-03 23:59:14.000 155 33846.78 337.77 17131.79 88888.00 2020-06-03 23:59:15.000 155 33846.76 337.74 17131.78 37937.11 2020-06-03 23:59:16.000 155 33846.79 337.71 17131.77 88888.00 2020-06-03 23:59:17.000 155 33846.78 337.72 17131.81 88888.00 2020-06-03 23:59:18.000 155 33846.76 337.75 17131.79 88888.00 2020-06-03 23:59:19.000 155 33846.76 337.78 17131.80 88888.00 2020-06-03 23:59:20.000 155 33846.76 337.78 17131.81 37937.04 2020-06-03 23:59:21.000 155 33846.75 337.79 17131.76 88888.00 2020-06-03 23:59:22.000 155 33846.78 337.79 17131.75 88888.00 2020-06-03 23:59:23.000 155 33846.78 337.77 17131.79 88888.00 2020-06-03 23:59:24.000 155 33846.79 337.74 17131.83 88888.00 2020-06-03 23:59:25.000 155 33846.76 337.72 17131.80 37937.06 2020-06-03 23:59:26.000 155 33846.70 337.75 17131.80 88888.00 2020-06-03 23:59:27.000 155 33846.69 337.77 17131.78 88888.00 2020-06-03 23:59:28.000 155 33846.70 337.77 17131.74 88888.00 2020-06-03 23:59:29.000 155 33846.71 337.79 17131.76 88888.00 2020-06-03 23:59:30.000 155 33846.73 337.78 17131.76 37936.99 2020-06-03 23:59:31.000 155 33846.75 337.80 17131.75 88888.00 2020-06-03 23:59:32.000 155 33846.77 337.81 17131.69 88888.00 2020-06-03 23:59:33.000 155 33846.73 337.86 17131.75 88888.00 2020-06-03 23:59:34.000 155 33846.74 337.86 17131.83 88888.00 2020-06-03 23:59:35.000 155 33846.74 337.81 17131.81 37937.11 2020-06-03 23:59:36.000 155 33846.73 337.80 17131.77 88888.00 2020-06-03 23:59:37.000 155 33846.72 337.79 17131.75 88888.00 2020-06-03 23:59:38.000 155 33846.69 337.81 17131.78 88888.00 2020-06-03 23:59:39.000 155 33846.68 337.84 17131.75 88888.00 2020-06-03 23:59:40.000 155 33846.69 337.84 17131.77 37937.07 2020-06-03 23:59:41.000 155 33846.70 337.82 17131.78 88888.00 2020-06-03 23:59:42.000 155 33846.68 337.80 17131.78 88888.00 2020-06-03 23:59:43.000 155 33846.66 337.85 17131.76 88888.00 2020-06-03 23:59:44.000 155 33846.65 337.84 17131.76 88888.00 2020-06-03 23:59:45.000 155 33846.65 337.83 17131.77 37936.98 2020-06-03 23:59:46.000 155 33846.64 337.82 17131.76 88888.00 2020-06-03 23:59:47.000 155 33846.65 337.80 17131.75 88888.00 2020-06-03 23:59:48.000 155 33846.62 337.77 17131.73 88888.00 2020-06-03 23:59:49.000 155 33846.63 337.81 17131.76 88888.00 2020-06-03 23:59:50.000 155 33846.61 337.83 17131.76 37936.93 2020-06-03 23:59:51.000 155 33846.61 337.85 17131.78 88888.00 2020-06-03 23:59:52.000 155 33846.65 337.83 17131.79 88888.00 2020-06-03 23:59:53.000 155 33846.65 337.82 17131.79 88888.00 2020-06-03 23:59:54.000 155 33846.62 337.83 17131.78 88888.00 2020-06-03 23:59:55.000 155 33846.60 337.83 17131.79 37937.04 2020-06-03 23:59:56.000 155 33846.63 337.84 17131.79 88888.00 2020-06-03 23:59:57.000 155 33846.60 337.83 17131.80 88888.00 2020-06-03 23:59:58.000 155 33846.63 337.83 17131.82 88888.00 2020-06-03 23:59:59.000 155 33846.64 337.80 17131.76 88888.00